PAX Coin Values PAX
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6279
Märkte: 82556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6279
Kryptowährungen82556
MärktePaxos Standard Crypto Coin Rank 94
Webseite
945,184,832 PAX
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Paxos Standard
Paxos Standard valuesUSD Preis $ 0.9998
$ 0.9998
Paxos Standard BTC Preis 0.00002044
0.00002044
Paxos Standard 24h Vol $ 113,555,446
$ 113,555,446
Paxos Standard Marktkapitalisierung $ 944,964,018
$ 944,964,018
24h Vol
2,322 BTC1 H
0.03 %
24 H
-0.07 %
7 d
-0.02 %
Heute Paxos Standard Preis in US-Dollar ist derzeit
0.9998
USD, und wenn in konvertiert Bitcoin ist
0.00002044
BTC. Insgesamt 19,322 Münze's sind derzeit auf dem Markt im Umlauf. Paxos Standard Die Preise erfahren derzeit eine Änderung von -0.07 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 1.136 M US dollars Paxos Standard wurde gehandelt Krypto-Austausch. Erhalten Paxos Standard's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Paxos Standard
Symbol
PAX
Algorithmus
ETH Token
BTC Preis
0.00002044 BTC
BTC Markt
19,322 BTC
BTC 24h Vol
2,322 BTC
Insgesamt abgebaute Münzen
945,184,832 PAX
1h
0.03 %
24h
-0.07 %
7d
-0.02 %
Twitter
Webseite
Share Paxos Standard Price
PAX Diagramme
Paxos Standard Preis Diagramme
PAX Hoch / Niedrig Preis Chart
Paxos Standard Preis Hoch / Niedrig Preis Chart
Historische Daten
Paxos Standard Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-10-11 | $1.14 | $0.9683000 | $1.15 | $0.9533000 |
| 2018-10-12 | $0.9683000 | $1.01 | $1.03 | $0.9725000 |
| 2018-10-13 | $1.01 | $1.03 | $1.04 | $1.01 |
| 2018-10-14 | $1.01 | $1.02 | $1.06 | $1.01 |
| 2018-10-15 | $1.02 | $1.05 | $1.15 | $0.9576000 |
| 2018-10-16 | $1.05 | $1.02 | $1.04 | $1.01 |
| 2018-10-17 | $1.02 | $1.02 | $1.04 | $1.01 |
| 2018-10-18 | $1.02 | $1.02 | $1.06 | $1.01 |
| 2018-10-19 | $1.02 | $1.01 | $1.02 | $0.9983000 |
| 2018-10-20 | $1.01 | $1.00 | $1.01 | $0.9880000 |
| 2018-10-21 | $1.00 | $1.01 | $1.03 | $1.01 |
| 2018-10-22 | $1.01 | $1.02 | $1.03 | $1.01 |
| 2018-10-23 | $1.02 | $1.02 | $1.02 | $0.9987000 |
| 2018-10-24 | $1.02 | $1.00 | $1.02 | $1.00 |
| 2018-10-25 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2018-10-26 | $1.01 | $1.01 | $1.03 | $0.9991000 |
| 2018-10-27 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2018-10-28 | $1.01 | $1.00 | $1.01 | $0.9981000 |
| 2018-10-29 | $1.00 | $1.01 | $1.05 | $0.9994000 |
| 2018-10-30 | $1.01 | $1.01 | $1.01 | $0.9962000 |
| 2018-10-31 | $1.01 | $0.9968000 | $1.01 | $0.9696000 |
| 2018-11-01 | $0.9968000 | $1.00 | $1.01 | $0.9939000 |
| 2018-11-02 | $0.9974000 | $1.00 | $1.01 | $0.9925000 |
| 2018-11-03 | $1.00 | $1.00 | $1.01 | $0.9935000 |
| 2018-11-04 | $1.00 | $1.00 | $1.04 | $0.9436000 |
| 2018-11-05 | $1.00 | $1.01 | $1.02 | $0.9917000 |
| 2018-11-06 | $1.01 | $1.00 | $1.01 | $0.9519000 |
| 2018-11-07 | $1.00 | $1.00 | $1.03 | $0.9945000 |
| 2018-11-08 | $1.00 | $0.9884000 | $1.03 | $0.9874000 |
| 2018-11-09 | $0.9884000 | $1.01 | $1.03 | $0.9974000 |
| 2018-11-10 | $1.01 | $1.00 | $1.02 | $0.9906000 |
| 2018-11-11 | $1.00 | $1.00 | $1.01 | $0.9771000 |
| 2018-11-12 | $1.00 | $1.01 | $1.02 | $0.9972000 |
| 2018-11-13 | $1.01 | $1.01 | $1.03 | $1.01 |
| 2018-11-14 | $1.01 | $1.03 | $1.17 | $0.9639000 |
| 2018-11-15 | $1.03 | $1.01 | $1.04 | $0.9411000 |
| 2018-11-16 | $1.01 | $1.01 | $1.06 | $0.9890000 |
| 2018-11-17 | $1.01 | $1.01 | $1.02 | $0.9976000 |
| 2018-11-18 | $1.01 | $1.01 | $1.03 | $0.9917000 |
| 2018-11-19 | $1.01 | $1.01 | $1.21 | $0.9850000 |
| 2018-11-20 | $1.01 | $1.01 | $1.17 | $0.9593000 |
| 2018-11-21 | $1.01 | $1.01 | $1.03 | $0.9181000 |
| 2018-11-22 | $1.01 | $1.01 | $1.12 | $1.00 |
| 2018-11-23 | $1.01 | $1.01 | $1.04 | $0.9704000 |
| 2018-11-24 | $1.01 | $0.9978000 | $1.14 | $0.9701000 |
| 2018-11-25 | $0.9977000 | $1.01 | $1.05 | $0.8766000 |
| 2018-11-26 | $1.01 | $1.02 | $1.12 | $0.9813000 |
| 2018-11-27 | $1.02 | $1.04 | $1.07 | $0.9511000 |
| 2018-11-28 | $1.01 | $1.01 | $1.05 | $0.9094000 |
| 2018-11-29 | $1.01 | $1.01 | $1.07 | $0.9807000 |
| 2018-11-30 | $1.01 | $1.01 | $1.07 | $0.9904000 |
| 2018-12-01 | $1.01 | $1.02 | $1.04 | $0.9500000 |
| 2018-12-02 | $1.02 | $1.01 | $1.06 | $1.01 |
| 2018-12-03 | $1.01 | $1.01 | $1.08 | $0.9848000 |
| 2018-12-04 | $1.01 | $1.00 | $1.04 | $0.9634000 |
| 2018-12-05 | $1.00 | $0.9890000 | $1.07 | $0.9854000 |
| 2018-12-06 | $0.9890000 | $0.9721000 | $1.12 | $0.9680000 |
| 2018-12-07 | $0.9721000 | $1.03 | $1.08 | $0.9070000 |
| 2018-12-08 | $1.03 | $1.03 | $1.12 | $0.9592000 |
| 2018-12-09 | $1.03 | $1.04 | $1.11 | $0.9864000 |
| 2018-12-10 | $1.04 | $1.02 | $1.08 | $0.9979000 |
| 2018-12-11 | $1.02 | $1.01 | $1.06 | $0.9834000 |
| 2018-12-12 | $1.01 | $1.02 | $1.04 | $0.9777000 |
| 2018-12-13 | $1.02 | $1.01 | $1.07 | $0.9889000 |
| 2018-12-14 | $1.01 | $1.01 | $1.05 | $0.9884000 |
| 2018-12-15 | $1.01 | $1.01 | $1.02 | $0.9854000 |
| 2018-12-16 | $1.01 | $1.02 | $1.06 | $1.00 |
| 2018-12-17 | $1.02 | $1.02 | $1.05 | $0.9050000 |
| 2018-12-18 | $1.02 | $1.02 | $1.03 | $0.9248000 |
| 2018-12-19 | $1.02 | $1.01 | $1.10 | $1.01 |
| 2018-12-20 | $1.01 | $1.02 | $1.04 | $0.8702000 |
| 2018-12-21 | $1.02 | $1.02 | $1.12 | $0.9920000 |
| 2018-12-22 | $1.02 | $1.02 | $1.02 | $0.9246000 |
| 2018-12-23 | $1.02 | $1.01 | $1.05 | $0.9117000 |
| 2018-12-24 | $1.01 | $1.01 | $1.16 | $0.9435000 |
| 2018-12-25 | $1.01 | $1.02 | $1.10 | $0.9636000 |
| 2018-12-26 | $1.02 | $1.02 | $1.07 | $0.9637000 |
| 2018-12-27 | $1.02 | $1.02 | $1.17 | $1.00 |
| 2018-12-28 | $1.02 | $1.02 | $1.03 | $0.8410000 |
| 2018-12-29 | $1.02 | $1.02 | $1.12 | $1.00 |
| 2018-12-30 | $1.02 | $1.02 | $1.03 | $0.9509000 |
| 2018-12-31 | $1.02 | $1.02 | $1.08 | $0.9944000 |
| 2019-01-01 | $1.02 | $1.02 | $1.03 | $0.9420000 |
| 2019-01-02 | $1.02 | $1.02 | $1.04 | $0.9227000 |
| 2019-01-03 | $1.02 | $1.02 | $1.07 | $0.9831000 |
| 2019-01-04 | $1.02 | $1.02 | $1.03 | $0.9596000 |
| 2019-01-05 | $1.02 | $1.01 | $1.06 | $1.00 |
| 2019-01-06 | $1.01 | $1.02 | $1.05 | $0.9640000 |
| 2019-01-07 | $1.02 | $1.01 | $1.06 | $0.9954000 |
| 2019-01-08 | $1.01 | $1.01 | $1.04 | $0.9904000 |
| 2019-01-09 | $1.01 | $1.01 | $1.06 | $1.00 |
| 2019-01-10 | $1.01 | $1.01 | $1.21 | $0.9802000 |
| 2019-01-11 | $1.01 | $1.01 | $1.03 | $0.9770000 |
| 2019-01-12 | $1.01 | $1.01 | $1.03 | $1.00 |
| 2019-01-13 | $1.01 | $1.01 | $1.10 | $0.9951000 |
| 2019-01-14 | $1.01 | $1.01 | $1.04 | $0.9080000 |
| 2019-01-15 | $1.01 | $1.01 | $1.10 | $0.9849000 |
| 2019-01-16 | $1.01 | $1.01 | $1.06 | $0.9861000 |
| 2019-01-17 | $1.01 | $1.01 | $1.02 | $0.9649000 |
| 2019-01-18 | $1.01 | $1.01 | $1.04 | $0.9991000 |
| 2019-01-19 | $1.01 | $1.01 | $1.05 | $0.9791000 |
| 2019-01-20 | $1.01 | $1.01 | $1.07 | $0.9613000 |
| 2019-01-21 | $1.01 | $1.01 | $1.03 | $0.9883000 |
| 2019-01-22 | $1.01 | $1.01 | $1.02 | $0.9493000 |
| 2019-01-23 | $1.01 | $1.01 | $1.03 | $0.9957000 |
| 2019-01-24 | $1.01 | $1.01 | $1.02 | $0.9848000 |
| 2019-01-25 | $1.01 | $1.01 | $1.03 | $1.00 |
| 2019-01-26 | $1.01 | $1.01 | $1.04 | $1.01 |
| 2019-01-27 | $1.01 | $1.01 | $1.05 | $1.00 |
| 2019-01-28 | $1.01 | $1.01 | $1.08 | $0.9681000 |
| 2019-01-29 | $1.01 | $1.01 | $1.03 | $0.9898000 |
| 2019-01-30 | $1.01 | $1.01 | $1.03 | $0.9640000 |
| 2019-01-31 | $1.01 | $1.01 | $1.06 | $0.9997000 |
| 2019-02-01 | $1.01 | $1.01 | $1.03 | $0.9837000 |
| 2019-02-02 | $1.01 | $1.02 | $1.03 | $0.9727000 |
| 2019-02-03 | $1.02 | $1.01 | $1.06 | $0.9984000 |
| 2019-02-04 | $1.01 | $1.01 | $1.03 | $1.00 |
| 2019-02-05 | $1.01 | $1.01 | $1.01 | $0.9977000 |
| 2019-02-06 | $1.01 | $1.01 | $1.04 | $0.9800000 |
| 2019-02-07 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2019-02-08 | $1.01 | $1.01 | $1.05 | $0.8781000 |
| 2019-02-09 | $1.01 | $1.01 | $1.03 | $0.9957000 |
| 2019-02-10 | $1.01 | $1.01 | $1.02 | $0.9370000 |
| 2019-02-11 | $1.01 | $1.01 | $1.05 | $1.00 |
| 2019-02-12 | $1.01 | $1.02 | $1.03 | $0.9783000 |
| 2019-02-13 | $1.02 | $1.01 | $1.05 | $1.00 |
| 2019-02-14 | $1.01 | $1.01 | $1.04 | $1.01 |
| 2019-02-15 | $1.01 | $1.01 | $1.04 | $1.00 |
| 2019-02-16 | $1.01 | $1.02 | $1.03 | $1.01 |
| 2019-02-17 | $1.02 | $1.02 | $1.03 | $0.9308000 |
| 2019-02-18 | $1.02 | $1.01 | $1.04 | $0.9207000 |
| 2019-02-19 | $1.01 | $1.01 | $1.06 | $1.01 |
| 2019-02-20 | $1.01 | $1.01 | $1.02 | $0.9588000 |
| 2019-02-21 | $1.01 | $1.02 | $1.05 | $0.9967000 |
| 2019-02-22 | $1.02 | $1.02 | $1.02 | $0.9851000 |
| 2019-02-23 | $1.02 | $1.01 | $1.02 | $0.9332000 |
| 2019-02-24 | $1.01 | $1.01 | $1.27 | $1.01 |
| 2019-02-25 | $1.01 | $1.01 | $1.04 | $0.9686000 |
| 2019-02-26 | $1.01 | $1.01 | $1.03 | $0.9892000 |
| 2019-02-27 | $1.01 | $1.01 | $1.05 | $0.9496000 |
| 2019-02-28 | $1.01 | $1.01 | $1.05 | $0.9957000 |
| 2019-03-01 | $1.01 | $1.01 | $1.03 | $1.01 |
| 2019-03-02 | $1.01 | $1.01 | $1.04 | $0.9928000 |
| 2019-03-03 | $1.01 | $1.01 | $1.05 | $0.9919000 |
| 2019-03-04 | $1.01 | $1.01 | $1.05 | $0.9902000 |
| 2019-03-05 | $1.01 | $1.01 | $1.02 | $0.9252000 |
| 2019-03-06 | $1.01 | $1.01 | $1.03 | $0.9833000 |
| 2019-03-07 | $1.01 | $1.01 | $1.04 | $0.9978000 |
| 2019-03-08 | $1.01 | $1.01 | $1.06 | $0.9898000 |
| 2019-03-09 | $1.01 | $1.01 | $1.03 | $0.9799000 |
| 2019-03-10 | $1.01 | $1.01 | $1.03 | $1.00 |
| 2019-03-11 | $1.01 | $1.01 | $1.04 | $0.9999000 |
| 2019-03-12 | $1.01 | $1.01 | $1.02 | $0.9707000 |
| 2019-03-13 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2019-03-14 | $1.01 | $1.01 | $1.04 | $0.9925000 |
| 2019-03-15 | $1.01 | $1.01 | $1.02 | $0.9780000 |
| 2019-03-16 | $1.01 | $1.01 | $1.04 | $0.9795000 |
| 2019-03-17 | $1.01 | $1.01 | $1.03 | $1.00 |
| 2019-03-18 | $1.01 | $1.01 | $1.04 | $1.00 |
| 2019-03-19 | $1.01 | $1.01 | $1.02 | $0.9974000 |
| 2019-03-20 | $1.01 | $1.01 | $1.02 | $0.9858000 |
| 2019-03-21 | $1.01 | $1.01 | $1.05 | $0.9924000 |
| 2019-03-22 | $1.01 | $1.01 | $1.02 | $0.9953000 |
| 2019-03-23 | $1.01 | $1.01 | $1.01 | $0.9981000 |
| 2019-03-24 | $1.01 | $1.01 | $1.02 | $0.9975000 |
| 2019-03-25 | $1.01 | $1.01 | $1.03 | $0.9896000 |
| 2019-03-26 | $1.01 | $1.01 | $1.01 | $0.9963000 |
| 2019-03-27 | $1.01 | $1.01 | $1.01 | $0.9647000 |
| 2019-03-28 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2019-03-29 | $1.01 | $1.01 | $1.01 | $0.9653000 |
| 2019-03-30 | $1.01 | $1.01 | $1.03 | $0.9926000 |
| 2019-03-31 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2019-04-01 | $1.01 | $1.01 | $1.02 | $0.9930000 |
| 2019-04-02 | $1.01 | $1.00 | $1.02 | $0.8587000 |
| 2019-04-03 | $1.00 | $1.00 | $1.12 | $0.9500000 |
| 2019-04-04 | $1.00 | $0.9996000 | $1.04 | $0.9757000 |
| 2019-04-05 | $0.9996000 | $1.00 | $1.02 | $0.9454000 |
| 2019-04-06 | $1.00 | $1.00 | $1.05 | $0.9724000 |
| 2019-04-07 | $1.00 | $1.00 | $1.01 | $0.9413000 |
| 2019-04-08 | $1.00 | $1.01 | $1.04 | $0.9688000 |
| 2019-04-09 | $1.01 | $1.00 | $1.03 | $0.9946000 |
| 2019-04-10 | $1.00 | $1.00 | $1.05 | $0.9603000 |
| 2019-04-11 | $1.00 | $1.00 | $1.08 | $0.9765000 |
| 2019-04-12 | $1.00 | $1.00 | $1.02 | $0.9733000 |
| 2019-04-13 | $1.00 | $1.01 | $1.02 | $0.9943000 |
| 2019-04-14 | $1.01 | $1.00 | $1.01 | $0.9654000 |
| 2019-04-15 | $1.00 | $1.00 | $1.06 | $0.9761000 |
| 2019-04-16 | $1.00 | $1.00 | $1.01 | $0.9595000 |
| 2019-04-17 | $1.00 | $1.00 | $1.02 | $0.9919000 |
| 2019-04-18 | $1.00 | $1.01 | $1.02 | $0.9592000 |
| 2019-04-19 | $1.01 | $1.01 | $1.01 | $0.9805000 |
| 2019-04-20 | $1.01 | $1.00 | $1.03 | $0.9854000 |
| 2019-04-21 | $1.00 | $1.00 | $1.03 | $0.9816000 |
| 2019-04-22 | $1.00 | $1.00 | $1.01 | $0.9829000 |
| 2019-04-23 | $1.00 | $1.00 | $1.04 | $0.9946000 |
| 2019-04-24 | $1.00 | $1.00 | $1.03 | $0.9702000 |
| 2019-04-25 | $1.00 | $1.01 | $1.10 | $0.9783000 |
| 2019-04-26 | $1.01 | $1.02 | $1.03 | $0.9761000 |
| 2019-04-27 | $1.02 | $1.02 | $1.04 | $0.9976000 |
| 2019-04-28 | $1.02 | $1.03 | $1.05 | $1.03 |
| 2019-04-29 | $1.03 | $1.03 | $1.04 | $1.00 |
| 2019-04-30 | $1.03 | $1.03 | $1.03 | $0.9785000 |
| 2019-05-01 | $1.03 | $1.02 | $1.05 | $1.01 |
| 2019-05-02 | $1.02 | $1.02 | $1.03 | $0.9999000 |
| 2019-05-03 | $1.02 | $1.02 | $1.05 | $0.9733000 |
| 2019-05-04 | $1.02 | $1.01 | $1.06 | $0.9861000 |
| 2019-05-05 | $1.01 | $1.02 | $1.02 | $0.9860000 |
| 2019-05-06 | $1.02 | $1.02 | $1.05 | $0.9387000 |
| 2019-05-07 | $1.02 | $1.02 | $1.11 | $1.01 |
| 2019-05-08 | $1.02 | $1.01 | $1.03 | $0.9716000 |
| 2019-05-09 | $1.01 | $1.01 | $1.03 | $0.9819000 |
| 2019-05-10 | $1.01 | $1.00 | $1.03 | $0.9798000 |
| 2019-05-11 | $1.00 | $1.00 | $1.07 | $0.8994000 |
| 2019-05-12 | $1.00 | $1.00 | $1.08 | $0.9737000 |
| 2019-05-13 | $1.00 | $1.00 | $1.06 | $0.9490000 |
| 2019-05-14 | $1.00 | $0.9981000 | $1.01 | $0.8961000 |
| 2019-05-15 | $0.9981000 | $0.9928000 | $0.9986000 | $0.8665000 |
| 2019-05-16 | $0.9928000 | $1.00 | $1.06 | $0.9187000 |
| 2019-05-17 | $1.00 | $0.9985000 | $1.10 | $0.9163000 |
| 2019-05-18 | $0.9985000 | $1.00 | $1.06 | $0.9895000 |
| 2019-05-19 | $1.00 | $0.9992000 | $1.01 | $0.8903000 |
| 2019-05-20 | $0.9992000 | $0.9976000 | $1.03 | $0.9468000 |
| 2019-05-21 | $0.9976000 | $0.9981000 | $1.03 | $0.9701000 |
| 2019-05-22 | $0.9981000 | $1.00 | $1.07 | $0.9881000 |
| 2019-05-23 | $1.00 | $0.9954000 | $1.01 | $0.9369000 |
| 2019-05-24 | $0.9954000 | $1.00 | $1.03 | $0.9723000 |
| 2019-05-25 | $1.00 | $0.9999000 | $1.03 | $0.9874000 |
| 2019-05-26 | $0.9999000 | $0.9987000 | $1.01 | $0.9157000 |
| 2019-05-27 | $0.9987000 | $0.9984000 | $1.03 | $0.9705000 |
| 2019-05-28 | $0.9984000 | $0.9998000 | $1.02 | $0.9771000 |
| 2019-05-29 | $0.9998000 | $1.00 | $1.02 | $0.9694000 |
| 2019-05-30 | $1.00 | $1.00 | $1.14 | $0.9425000 |
| 2019-05-31 | $1.00 | $0.9777000 | $0.9813000 | $0.8967000 |
| 2019-06-01 | $0.9777000 | $0.9974000 | $1.04 | $0.9835000 |
| 2019-06-02 | $0.9974000 | $1.01 | $1.02 | $0.9848000 |
| 2019-06-03 | $1.01 | $0.9885000 | $1.07 | $0.9779000 |
| 2019-06-04 | $0.9885000 | $1.00 | $1.04 | $0.9713000 |
| 2019-06-05 | $1.00 | $0.9989000 | $1.01 | $0.9649000 |
| 2019-06-06 | $0.9989000 | $1.00 | $1.01 | $0.9456000 |
| 2019-06-07 | $1.00 | $0.9994000 | $1.02 | $0.9814000 |
| 2019-06-08 | $0.9994000 | $1.00 | $1.03 | $0.9899000 |
| 2019-06-09 | $1.00 | $0.9993000 | $1.06 | $0.9785000 |
| 2019-06-10 | $0.9993000 | $0.9990000 | $0.9997000 | $0.9172000 |
| 2019-06-11 | $0.9990000 | $0.9985000 | $1.01 | $0.9679000 |
| 2019-06-12 | $0.9985000 | $1.00 | $1.00 | $0.9249000 |
| 2019-06-13 | $1.00 | $0.9992000 | $1.04 | $0.9953000 |
| 2019-06-14 | $0.9992000 | $1.00 | $1.01 | $0.9551000 |
| 2019-06-15 | $1.00 | $0.9999000 | $1.02 | $0.9724000 |
| 2019-06-16 | $0.9999000 | $0.9987000 | $1.04 | $0.9807000 |
| 2019-06-17 | $0.9987000 | $0.9995000 | $1.01 | $0.9768000 |
| 2019-06-18 | $0.9995000 | $0.9988000 | $1.04 | $0.9863000 |
| 2019-06-19 | $0.9988000 | $1.00 | $1.01 | $0.9803000 |
| 2019-06-20 | $1.00 | $1.00 | $1.01 | $0.9805000 |
| 2019-06-21 | $1.00 | $0.9991000 | $1.00 | $0.9187000 |
| 2019-06-22 | $0.9991000 | $1.00 | $1.02 | $0.9493000 |
| 2019-06-23 | $1.00 | $1.00 | $1.04 | $0.9938000 |
| 2019-06-24 | $1.00 | $1.00 | $1.01 | $0.9456000 |
| 2019-06-25 | $1.00 | $0.9983000 | $1.00 | $0.9655000 |
| 2019-06-26 | $0.9983000 | $0.9949000 | $1.08 | $0.9364000 |
| 2019-06-27 | $0.9949000 | $1.00 | $1.17 | $0.9361000 |
| 2019-06-28 | $1.00 | $0.9956000 | $1.01 | $0.9347000 |
| 2019-06-29 | $0.9956000 | $1.00 | $1.02 | $0.9195000 |
| 2019-06-30 | $1.00 | $1.00 | $1.12 | $0.9894000 |
| 2019-07-01 | $1.00 | $1.00 | $1.03 | $0.9468000 |
| 2019-07-02 | $1.00 | $1.00 | $1.02 | $0.9331000 |
| 2019-07-03 | $1.00 | $0.9960000 | $0.9993000 | $0.9553000 |
| 2019-07-04 | $0.9960000 | $0.9988000 | $1.07 | $0.9892000 |
| 2019-07-05 | $0.9988000 | $1.00 | $1.03 | $0.9750000 |
| 2019-07-06 | $1.00 | $1.00 | $1.04 | $0.9929000 |
| 2019-07-07 | $1.00 | $0.9983000 | $1.01 | $0.9268000 |
| 2019-07-08 | $0.9983000 | $1.00 | $1.01 | $0.9658000 |
| 2019-07-09 | $1.00 | $0.9997000 | $1.03 | $0.9841000 |
| 2019-07-10 | $0.9997000 | $0.9984000 | $1.09 | $0.9741000 |
| 2019-07-11 | $0.9984000 | $0.9993000 | $1.07 | $0.9786000 |
| 2019-07-12 | $0.9993000 | $0.9992000 | $1.01 | $0.9667000 |
| 2019-07-13 | $0.9992000 | $0.9964000 | $1.02 | $0.9700000 |
| 2019-07-14 | $0.9964000 | $1.00 | $1.19 | $0.9864000 |
| 2019-07-15 | $1.00 | $0.9979000 | $1.03 | $0.8907000 |
| 2019-07-16 | $0.9979000 | $0.9995000 | $1.18 | $0.9609000 |
| 2019-07-17 | $0.9995000 | $0.9998000 | $1.04 | $0.9108000 |
| 2019-07-18 | $0.9998000 | $0.9984000 | $1.01 | $0.9111000 |
| 2019-07-19 | $0.9984000 | $0.9997000 | $1.02 | $0.9669000 |
| 2019-07-20 | $0.9997000 | $1.00 | $1.03 | $0.9635000 |
| 2019-07-21 | $1.00 | $1.00 | $1.02 | $0.9654000 |
| 2019-07-22 | $1.00 | $1.00 | $1.05 | $0.9761000 |
| 2019-07-23 | $1.00 | $1.00 | $1.03 | $0.9839000 |
| 2019-07-24 | $1.00 | $1.00 | $1.01 | $0.9301000 |
| 2019-07-25 | $1.00 | $1.00 | $1.03 | $0.9839000 |
| 2019-07-26 | $1.00 | $1.00 | $1.01 | $0.9717000 |
| 2019-07-27 | $1.00 | $1.00 | $1.08 | $0.9801000 |
| 2019-07-28 | $1.00 | $1.00 | $1.01 | $0.9375000 |
| 2019-07-29 | $1.00 | $1.00 | $1.02 | $0.9801000 |
| 2019-07-30 | $1.00 | $0.9992000 | $1.02 | $0.9742000 |
| 2019-07-31 | $0.9992000 | $1.00 | $1.00 | $0.9593000 |
| 2019-08-01 | $1.00 | $0.9996000 | $1.03 | $0.9896000 |
| 2019-08-03 | $0.9999000 | $0.9993000 | $1.01 | $0.9746000 |
| 2019-08-04 | $0.9993000 | $0.9991000 | $0.9993000 | $0.9991000 |
| 2019-08-10 | $1.00 | $1.00 | $1.04 | $0.9757000 |
| 2019-08-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-08-17 | $1.00 | $1.00 | $1.01 | $0.9813000 |
| 2019-08-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-08-24 | $1.00 | $1.00 | $1.02 | $0.9763000 |
| 2019-08-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-08-31 | $1.00 | $1.00 | $1.02 | $0.9670000 |
| 2019-09-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-09-07 | $1.00 | $1.00 | $1.02 | $0.9456000 |
| 2019-09-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-09-14 | $1.00 | $0.9987000 | $1.00 | $0.9548000 |
| 2019-09-15 | $0.9987000 | $1.00 | $1.00 | $0.9987000 |
| 2019-09-21 | $1.00 | $0.9999000 | $1.02 | $0.9943000 |
| 2019-09-22 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2019-09-28 | $0.9980000 | $0.9990000 | $1.00 | $0.9970000 |
| 2019-09-29 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2019-10-05 | $1.00 | $1.00 | $1.01 | $0.9809000 |
| 2019-10-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-10-12 | $1.00 | $0.9993000 | $1.02 | $0.9857000 |
| 2019-10-13 | $0.9993000 | $0.9976000 | $0.9993000 | $0.9976000 |
| 2019-10-19 | $1.00 | $1.00 | $1.03 | $0.9957000 |
| 2019-10-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-10-26 | $0.9989000 | $1.00 | $1.13 | $0.9451000 |
| 2019-10-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-11-02 | $1.00 | $1.00 | $1.01 | $0.9906000 |
| 2019-11-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-11-09 | $1.00 | $1.00 | $1.01 | $0.9920000 |
| 2019-11-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-11-16 | $1.00 | $1.00 | $1.01 | $0.9832000 |
| 2019-11-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-11-23 | $1.00 | $1.00 | $1.02 | $0.9643000 |
| 2019-11-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-11-30 | $1.01 | $1.01 | $1.04 | $0.9943000 |
| 2019-12-01 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-12-07 | $1.00 | $1.00 | $1.02 | $0.9964000 |
| 2019-12-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-12-14 | $1.00 | $1.00 | $1.03 | $0.9782000 |
| 2019-12-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-12-21 | $1.00 | $1.01 | $1.01 | $0.9991000 |
| 2019-12-22 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2019-12-28 | $1.00 | $1.00 | $1.02 | $0.9970000 |
| 2019-12-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-01-04 | $1.00 | $1.00 | $1.01 | $0.9928000 |
| 2020-01-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-01-11 | $1.00 | $1.00 | $1.04 | $0.9945000 |
| 2020-01-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-01-18 | $0.9988000 | $1.00 | $1.02 | $0.9349000 |
| 2020-01-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-01-25 | $1.00 | $1.00 | $1.01 | $0.9799000 |
| 2020-01-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-02-01 | $0.9991000 | $1.00 | $1.01 | $0.9806000 |
| 2020-02-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-02-08 | $1.00 | $1.00 | $1.02 | $0.9547000 |
| 2020-02-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-02-15 | $0.9994000 | $0.9997000 | $1.08 | $0.9807000 |
| 2020-02-16 | $0.9997000 | $1.00 | $1.00 | $0.9997000 |
| 2020-02-22 | $1.00 | $1.00 | $1.02 | $0.9795000 |
| 2020-02-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-02-29 | $1.00 | $1.00 | $1.05 | $0.9940000 |
| 2020-03-01 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2020-03-07 | $1.00 | $1.00 | $1.05 | $0.9861000 |
| 2020-03-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-03-14 | $1.00 | $1.00 | $1.09 | $0.9880000 |
| 2020-03-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-03-21 | $0.9996000 | $0.9996000 | $1.04 | $0.9488000 |
| 2020-03-22 | $0.9996000 | $0.9967000 | $0.9996000 | $0.9967000 |
| 2020-03-28 | $1.00 | $0.9985000 | $1.02 | $0.9664000 |
| 2020-03-29 | $0.9985000 | $1.00 | $1.00 | $0.9985000 |
| 2020-04-04 | $0.9994000 | $1.00 | $1.02 | $0.9720000 |
| 2020-04-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-04-11 | $1.00 | $0.9994000 | $1.01 | $0.9846000 |
| 2020-04-12 | $0.9994000 | $1.00 | $1.00 | $0.9994000 |
| 2020-04-18 | $0.9986000 | $1.00 | $1.01 | $0.9685000 |
| 2020-04-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-04-25 | $1.00 | $1.00 | $1.02 | $0.9576000 |
| 2020-04-26 | $1.00 | $0.9994000 | $1.00 | $0.9994000 |
| 2020-05-02 | $0.9997000 | $1.00 | $1.01 | $0.9837000 |
| 2020-05-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-05-09 | $0.9997000 | $1.00 | $1.02 | $0.9931000 |
| 2020-05-10 | $1.00 | $0.9998000 | $1.00 | $0.9998000 |
| 2020-05-16 | $1.00 | $1.00 | $1.01 | $0.9646000 |
| 2020-05-17 | $1.00 | $0.9995000 | $1.00 | $0.9995000 |
| 2020-05-23 | $1.00 | $1.00 | $1.02 | $0.9924000 |
| 2020-05-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-05-30 | $0.9985000 | $1.00 | $1.01 | $0.9001000 |
| 2020-05-31 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-06-06 | $0.9999000 | $0.9998000 | $1.01 | $0.9830000 |
| 2020-06-07 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-06-13 | $0.9994000 | $1.00 | $1.01 | $0.9977000 |
| 2020-06-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-06-20 | $1.00 | $1.00 | $1.01 | $0.9871000 |
| 2020-06-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-06-27 | $1.00 | $1.00 | $1.05 | $0.9803000 |
| 2020-06-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-07-04 | $1.00 | $1.00 | $1.01 | $0.9826000 |
| 2020-07-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-07-11 | $1.00 | $1.00 | $1.01 | $0.9944000 |
| 2020-07-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-07-18 | $1.00 | $1.00 | $1.01 | $0.9852000 |
| 2020-07-19 | $1.00 | $0.9997000 | $1.00 | $0.9997000 |
| 2020-07-25 | $1.00 | $1.00 | $1.01 | $0.9151000 |
| 2020-07-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-08-01 | $0.9998000 | $0.9995000 | $1.00 | $0.9975000 |
| 2020-08-02 | $0.9995000 | $0.9996000 | $0.9996000 | $0.9995000 |
| 2020-08-08 | $0.9998000 | $1.00 | $1.00 | $0.9476000 |
| 2020-08-09 | $1.00 | $0.9997000 | $1.00 | $0.9997000 |
| 2020-08-15 | $0.9993000 | $0.9998000 | $1.00 | $0.9985000 |
| 2020-08-16 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-08-22 | $1.00 | $0.9993000 | $1.00 | $0.9598000 |
| 2020-08-23 | $0.9993000 | $0.9998000 | $0.9998000 | $0.9993000 |
| 2020-08-29 | $1.00 | $1.00 | $1.02 | $0.9850000 |
| 2020-08-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-09-05 | $1.00 | $0.9990000 | $1.18 | $0.9266000 |
| 2020-09-06 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2020-09-12 | $1.00 | $0.9996000 | $1.00 | $0.9412000 |
| 2020-09-13 | $0.9996000 | $0.9997000 | $0.9997000 | $0.9996000 |
| 2020-09-19 | $1.00 | $1.00 | $1.01 | $0.9802000 |
| 2020-09-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-09-26 | $1.00 | $1.00 | $1.01 | $0.9790000 |
| 2020-09-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-10-03 | $1.00 | $1.00 | $1.02 | $0.9944000 |
| 2020-10-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-10-10 | $0.9990000 | $0.9995000 | $1.02 | $0.9842000 |
| 2020-10-11 | $0.9995000 | $0.9992000 | $0.9995000 | $0.9992000 |
| 2020-10-17 | $1.00 | $1.00 | $1.01 | $0.9874000 |
| 2020-10-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-10-24 | $0.9998000 | $1.00 | $1.01 | $0.9881000 |
| 2020-10-25 | $1.00 | $0.9998000 | $1.00 | $0.9998000 |
Märkte
Paxos Standard Crypto Market
| Pair | Austausch |
|---|---|
| PAX/BTC | abcc |
| PAX/USDT | abcc |
| PAX/USDT | bcex |
| PAX/USDT | bigone |
| PAX/BNB | binance |
| PAX/BTC | binance |
| PAX/ETH | binance |
| PAX/TUSD | binance |
| PAX/USDT | binance |
| PAX/USD | bitfinex |
| PAX/USDT | bitmart |
| PAX/USDT | bitmax |
| PAX/BTC | bittrex |
| PAX/USD | bittrex |
| PAX/USDT | bittrex |
| PAX/BTC | bitz |
| PAX/ETH | bitz |
| PAX/USDT | bitz |
| PAX/BTC | bw |
| PAX/USDT | bw |
| PAX/USDT | cobinhood |
| PAX/BTC | coinall |
| PAX/USDT | coinbene |
| PAX/USDT | coinex |
| PAX/USD | crex24 |
| PAX/TUSD | ddex |
| PAX/USDC | digifinex |
| PAX/USDT | digifinex |
| PAX/USD | ethfinex |
| PAX/BTC | exx |
| PAX/ETH | exx |
| PAX/USDT | exx |
| PAX/USDT | fcoin |
| PAX/CNYX | gateio |
| PAX/USDT | gateio |
| PAX/BTC | okcoin |
| PAX/USD | okcoin |
| PAX/BTC | okex |
| PAX/USDT | okex |
| PAX/BTC | p2pb2b |
| PAX/ETH | p2pb2b |
| PAX/USD | p2pb2b |
| PAX/DAI | switcheo |
| PAX/ETH | switcheo |
| PAX/BTC | tradesatoshi |
| PAX/DOGE | tradesatoshi |
| PAX/ETH | tradesatoshi |
| PAX/USDT | tradesatoshi |
| PAX/BTC | upbit |
| PAX/USDT | upbit |
| PAX/BTC | yobit |
| PAX/DOGE | yobit |
| PAX/ETH | yobit |
| PAX/RUR | yobit |
| PAX/USD | yobit |
| PAX/WAVES | yobit |
| PAX/QC | zb |
| PAX/USDT | zb |
Description
Paxos Standard Crypto ICO Description
Paxos Standard (PAX) is a stable coin owned by Paxos Trust Company, LLC. It combines the stability of the dollar with the efficiency of blockchain technology.
Paxos is regulated by the New York State Department of Financial Services, which has deep experience and knowledge as an intermediary between fiat and digital assets.
Built on the Ethereum blockchain, it offers the benefits of crypto-assets such as immutability and decentralized accounting. Since it is fully collateralized by dollars, Paxos Standard offers a liquid and digital alternative to cash, available 24/7 for instantaneous transaction settlement and fully redeemable.
Paxos Standard has been designed as an Ethereum token written according to the ERC-20 protocol so that anyone with an Ethereum wallet will be able to send and receive Paxos Standard tokens. The smart contract has been audited by smart contract auditors Nomic Labs and ChainSecurity, and nationally top-ranking auditing firm Withum will perform attestation procedures on their token and bank account balances on a month-end basis.
Why Use Paxos Standard:
- Hold digital assets in PAX to limit exposure to volatility
- Settle the cash component of digital asset transactions in dollar-equivalent denominations
- Move between digital assets with ease and lower fees
- Settle transactions outside of traditional banking hours
- Transact internationally more efficiently
Technologie
Paxos Standard Crypto Technology
Sorry, detailed technology about Paxos Standard is not currently available
Eigenschaften
Paxos Standard Crypto Features
Sorry, detailed features about Paxos Standard is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen