DUO Coin Values DUO
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6306
Märkte: 95043
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6306
Kryptowährungen95043
MärkteParallelCoin Crypto Coin Rank 1872
Webseite
314,719 DUO
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
ParallelCoin
ParallelCoin valuesUSD Preis $ 1.94
$ 1.94
ParallelCoin BTC Preis 0.00003350
0.00003350
ParallelCoin 24h Vol $ 32
$ 32
ParallelCoin Marktkapitalisierung $ 609,747
$ 609,747
24h Vol
0 BTC1 H
1.04 %
24 H
347.99 %
7 d
375.54 %
Heute ParallelCoin Preis in US-Dollar ist derzeit
1.94
USD, und wenn in konvertiert Bitcoin ist
0.00003350
BTC. Insgesamt 11 Münze's sind derzeit auf dem Markt im Umlauf. ParallelCoin Die Preise erfahren derzeit eine Änderung von 347.99 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars ParallelCoin wurde gehandelt Krypto-Austausch. Erhalten ParallelCoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
ParallelCoin
Symbol
DUO
Algorithmus
Scrypt
BTC Preis
0.00003350 BTC
BTC Markt
11 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
314,719 DUO
1h
1.04 %
24h
347.99 %
7d
375.54 %
Twitter
Webseite
Share ParallelCoin Price
DUO Diagramme
ParallelCoin Preis Diagramme
DUO Hoch / Niedrig Preis Chart
ParallelCoin Preis Hoch / Niedrig Preis Chart
Historische Daten
ParallelCoin Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-05-26 | $0.1040000 | $0.0787 | $0.1053000 | $0.0746 |
| 2017-05-27 | $0.0787 | $0.0758 | $0.0913 | $0.0717 |
| 2017-05-28 | $0.0758 | $0.0725 | $0.0949 | $0.0722 |
| 2017-05-29 | $0.0725 | $0.0657 | $0.0941 | $0.0638 |
| 2017-05-30 | $0.0657 | $0.0625 | $0.0659 | $0.0615 |
| 2017-05-31 | $0.0625 | $0.0695 | $0.0783 | $0.0645 |
| 2017-06-01 | $0.0695 | $0.0741 | $0.0780 | $0.0723 |
| 2017-06-02 | $0.0741 | $0.0987 | $0.1097000 | $0.0759 |
| 2017-06-03 | $0.0987 | $0.0801 | $0.1020000 | $0.0788 |
| 2017-06-04 | $0.0801 | $0.0958 | $0.1057000 | $0.0734 |
| 2017-06-05 | $0.0958 | $0.0840 | $0.1286000 | $0.0813 |
| 2017-06-06 | $0.0840 | $0.0909 | $0.1355000 | $0.0891 |
| 2017-06-07 | $0.0909 | $0.0839 | $0.0937 | $0.0825 |
| 2017-06-08 | $0.0839 | $0.0930 | $0.1311000 | $0.0853 |
| 2017-06-09 | $0.0930 | $0.0970 | $0.1302000 | $0.0856 |
| 2017-06-10 | $0.0970 | $0.1068000 | $0.1421000 | $0.1001000 |
| 2017-06-11 | $0.1068000 | $0.1307000 | $0.1392000 | $0.1076000 |
| 2017-06-12 | $0.1307000 | $0.1127000 | $0.1299000 | $0.0965 |
| 2017-06-13 | $0.1127000 | $0.1152000 | $0.1253000 | $0.1058000 |
| 2017-06-14 | $0.1152000 | $0.1123000 | $0.1125000 | $0.0904 |
| 2017-06-15 | $0.1123000 | $0.1077000 | $0.1111000 | $0.0881 |
| 2017-06-16 | $0.1077000 | $0.0895 | $0.1143000 | $0.0885 |
| 2017-06-17 | $0.0895 | $0.0956 | $0.0956 | $0.0944 |
| 2017-06-18 | $0.0956 | $0.0914 | $0.1112000 | $0.0911 |
| 2017-06-19 | $0.0914 | $0.0941 | $0.1131000 | $0.0940 |
| 2017-06-20 | $0.0941 | $0.1112000 | $0.1190000 | $0.0985 |
| 2017-06-21 | $0.1112000 | $0.1018000 | $0.1107000 | $0.0958 |
| 2017-06-22 | $0.1018000 | $0.1068000 | $0.1068000 | $0.1035000 |
| 2017-06-23 | $0.1068000 | $0.1844000 | $0.2204000 | $0.1063000 |
| 2017-06-24 | $0.1844000 | $0.4051000 | $0.7920000 | $0.1214000 |
| 2017-06-25 | $0.4051000 | $0.2367000 | $0.5919000 | $0.1839000 |
| 2017-06-26 | $0.2367000 | $0.1897000 | $0.5902000 | $0.1735000 |
| 2017-06-27 | $0.1897000 | $0.3609000 | $0.5351000 | $0.1991000 |
| 2017-06-28 | $0.3609000 | $0.2131000 | $0.4921000 | $0.2107000 |
| 2017-06-29 | $0.2131000 | $0.2030000 | $0.3927000 | $0.1946000 |
| 2017-06-30 | $0.2030000 | $0.4589000 | $0.4589000 | $0.1967000 |
| 2017-07-01 | $0.4589000 | $0.2100000 | $0.4563000 | $0.2093000 |
| 2017-07-02 | $0.2100000 | $0.2326000 | $0.3343000 | $0.2189000 |
| 2017-07-03 | $0.2326000 | $0.1775000 | $0.3079000 | $0.1087000 |
| 2017-07-04 | $0.1775000 | $0.1912000 | $0.3405000 | $0.1788000 |
| 2017-07-05 | $0.1912000 | $0.3138000 | $0.3138000 | $0.1052000 |
| 2017-07-06 | $0.3138000 | $0.2653000 | $0.3490000 | $0.1538000 |
| 2017-07-07 | $0.2653000 | $0.2788000 | $0.3434000 | $0.1448000 |
| 2017-07-08 | $0.2788000 | $0.3398000 | $0.3398000 | $0.1992000 |
| 2017-07-09 | $0.3398000 | $0.2948000 | $0.3431000 | $0.2695000 |
| 2017-07-10 | $0.2948000 | $0.2344000 | $0.2752000 | $0.1858000 |
| 2017-07-11 | $0.2344000 | $0.1793000 | $0.2327000 | $0.1793000 |
| 2017-07-12 | $0.1793000 | $0.3249000 | $0.3249000 | $0.1339000 |
| 2017-07-13 | $0.3249000 | $0.2381000 | $0.3194000 | $0.1356000 |
| 2017-07-14 | $0.2381000 | $0.2844000 | $0.2844000 | $0.1372000 |
| 2017-07-15 | $0.2844000 | $0.2637000 | $0.2694000 | $0.1860000 |
| 2017-07-16 | $0.2637000 | $0.1438000 | $0.2615000 | $0.1242000 |
| 2017-07-17 | $0.1438000 | $0.3035000 | $0.3044000 | $0.1651000 |
| 2017-07-18 | $0.3035000 | $0.3432000 | $0.4917000 | $0.1884000 |
| 2017-07-19 | $0.3432000 | $0.3342000 | $0.3595000 | $0.2246000 |
| 2017-07-20 | $0.3342000 | $0.4265000 | $0.4359000 | $0.2949000 |
| 2017-07-21 | $0.4265000 | $0.3365000 | $0.5612000 | $0.2905000 |
| 2017-07-22 | $0.3365000 | $0.7557000 | $0.7713000 | $0.2634000 |
| 2017-07-23 | $0.7557000 | $0.6304000 | $0.7440000 | $0.3151000 |
| 2017-07-24 | $0.6304000 | $0.5507000 | $0.7511000 | $0.3438000 |
| 2017-07-25 | $0.5507000 | $0.5356000 | $0.7022000 | $0.4680000 |
| 2017-07-26 | $0.5356000 | $0.5625000 | $0.6260000 | $0.4558000 |
| 2017-07-27 | $0.5625000 | $0.5615000 | $0.6506000 | $0.3459000 |
| 2017-07-28 | $0.5615000 | $0.5033000 | $0.6453000 | $0.3713000 |
| 2017-07-29 | $0.5033000 | $0.4305000 | $0.6506000 | $0.4305000 |
| 2017-07-30 | $0.4305000 | $0.4025000 | $0.4761000 | $0.4011000 |
| 2017-07-31 | $0.4025000 | $0.5147000 | $0.5161000 | $0.4192000 |
| 2017-08-01 | $0.5147000 | $0.4324000 | $0.4903000 | $0.4052000 |
| 2017-08-02 | $0.4324000 | $0.4274000 | $0.5387000 | $0.3273000 |
| 2017-08-03 | $0.4274000 | $0.4510000 | $0.4518000 | $0.4414000 |
| 2017-08-04 | $0.4510000 | $0.4298000 | $0.4620000 | $0.3169000 |
| 2017-08-05 | $0.4298000 | $0.7850000 | $0.9782000 | $0.3811000 |
| 2017-08-06 | $0.7850000 | $0.9040000 | $0.9670000 | $0.3979000 |
| 2017-08-07 | $0.9040000 | $0.5814000 | $0.9515000 | $0.1979000 |
| 2017-08-08 | $0.5814000 | $0.7778000 | $0.8549000 | $0.2128000 |
| 2017-08-09 | $0.7778000 | $0.2712000 | $0.8040000 | $0.2712000 |
| 2017-08-10 | $0.2712000 | $0.3611000 | $0.6399000 | $0.2727000 |
| 2017-08-11 | $0.3611000 | $0.3600000 | $0.6037000 | $0.3510000 |
| 2017-08-12 | $0.3600000 | $0.3681000 | $0.4836000 | $0.3681000 |
| 2017-08-13 | $0.3681000 | $0.5066000 | $0.5066000 | $0.3863000 |
| 2017-08-14 | $0.5066000 | $0.5194000 | $0.5847000 | $0.4167000 |
| 2017-08-15 | $0.5194000 | $0.4006000 | $0.6879000 | $0.4006000 |
| 2017-08-16 | $0.4006000 | $0.4414000 | $0.5116000 | $0.4085000 |
| 2017-08-17 | $0.4414000 | $0.5083000 | $0.5186000 | $0.2603000 |
| 2017-08-18 | $0.5083000 | $0.4877000 | $0.4877000 | $0.2900000 |
| 2017-08-19 | $0.4877000 | $0.5225000 | $0.5454000 | $0.2994000 |
| 2017-08-20 | $0.5225000 | $1.02 | $1.02 | $0.2551000 |
| 2017-08-21 | $1.02 | $0.5615000 | $1.00 | $0.0016420 |
| 2017-08-22 | $0.5615000 | $0.5730000 | $0.9136000 | $0.5730000 |
| 2017-08-23 | $0.5730000 | $0.4435000 | $0.9355000 | $0.2809000 |
| 2017-08-24 | $0.4435000 | $0.5208000 | $0.9630000 | $0.2687000 |
| 2017-08-25 | $0.5208000 | $0.5246000 | $0.5761000 | $0.3546000 |
| 2017-08-26 | $0.5246000 | $0.4757000 | $0.5654000 | $0.4361000 |
| 2017-08-27 | $0.4757000 | $0.5202000 | $0.5645000 | $0.4381000 |
| 2017-08-28 | $0.5202000 | $0.4961000 | $0.5255000 | $0.4390000 |
| 2017-08-29 | $0.4961000 | $0.5025000 | $0.6078000 | $0.4873000 |
| 2017-08-30 | $0.5025000 | $0.4583000 | $0.5009000 | $0.4583000 |
| 2017-08-31 | $0.4583000 | $0.5431000 | $0.5649000 | $0.4735000 |
| 2017-09-01 | $0.5431000 | $0.5257000 | $0.5645000 | $0.4927000 |
| 2017-09-02 | $0.4932000 | $0.5132000 | $0.5132000 | $0.4574000 |
| 2017-09-03 | $0.5132000 | $0.4613000 | $0.5176000 | $0.4613000 |
| 2017-09-04 | $0.4613000 | $0.4176000 | $0.8194000 | $0.3483000 |
| 2017-09-05 | $0.3486000 | $0.3596000 | $0.4403000 | $0.3596000 |
| 2017-09-06 | $0.3596000 | $0.5182000 | $0.5187000 | $0.3597000 |
| 2017-09-07 | $0.3619000 | $0.4570000 | $0.5146000 | $0.3333000 |
| 2017-09-08 | $0.4266000 | $0.4324000 | $0.4919000 | $0.3105000 |
| 2017-09-09 | $0.4324000 | $0.3260000 | $0.4335000 | $0.3259000 |
| 2017-09-10 | $0.4673000 | $0.3021000 | $0.4879000 | $0.2974000 |
| 2017-09-11 | $0.3021000 | $0.3702000 | $0.3702000 | $0.2543000 |
| 2017-09-12 | $0.3702000 | $0.3268000 | $0.3650000 | $0.2508000 |
| 2017-09-13 | $0.3268000 | $0.4025000 | $0.4366000 | $0.2739000 |
| 2017-09-14 | $0.4025000 | $0.4083000 | $0.4083000 | $0.2295000 |
| 2017-09-15 | $0.2602000 | $0.3989000 | $0.3989000 | $0.2727000 |
| 2017-09-16 | $0.3989000 | $0.3144000 | $0.3973000 | $0.3054000 |
| 2017-09-17 | $0.3144000 | $0.2656000 | $0.3614000 | $0.2650000 |
| 2017-09-18 | $0.2656000 | $0.2963000 | $0.3878000 | $0.2925000 |
| 2017-09-19 | $0.2963000 | $0.3124000 | $0.3251000 | $0.2824000 |
| 2017-09-20 | $0.3124000 | $0.2813000 | $0.5008000 | $0.2813000 |
| 2017-09-21 | $0.2813000 | $0.3077000 | $0.3939000 | $0.2616000 |
| 2017-09-22 | $0.3077000 | $0.3065000 | $0.3084000 | $0.3044000 |
| 2017-09-23 | $0.3065000 | $0.3237000 | $0.3616000 | $0.2753000 |
| 2017-09-24 | $0.3237000 | $0.3365000 | $0.3402000 | $0.0799 |
| 2017-09-25 | $0.3365000 | $0.3513000 | $0.3853000 | $0.1969000 |
| 2017-09-26 | $0.3513000 | $0.2800000 | $0.3477000 | $0.2771000 |
| 2017-09-27 | $0.2800000 | $0.3208000 | $0.3701000 | $0.2536000 |
| 2017-09-28 | $0.3208000 | $0.2523000 | $0.3195000 | $0.2109000 |
| 2017-09-29 | $0.2523000 | $0.2505000 | $0.3045000 | $0.2504000 |
| 2017-09-30 | $0.2505000 | $0.3185000 | $0.3185000 | $0.2616000 |
| 2017-10-01 | $0.3185000 | $0.3737000 | $0.3737000 | $0.2650000 |
| 2017-10-02 | $0.3737000 | $0.2878000 | $0.3936000 | $0.2878000 |
| 2017-10-03 | $0.2878000 | $0.2615000 | $0.3069000 | $0.2615000 |
| 2017-10-04 | $0.2615000 | $0.2557000 | $0.2557000 | $0.2557000 |
| 2017-10-05 | $0.2557000 | $0.3376000 | $0.3376000 | $0.2619000 |
| 2017-10-06 | $0.3376000 | $0.2624000 | $0.3543000 | $0.2624000 |
| 2017-10-07 | $0.2624000 | $0.1776000 | $0.3650000 | $0.1776000 |
| 2017-10-08 | $0.1776000 | $0.2705000 | $0.2705000 | $0.1644000 |
| 2017-10-09 | $0.2705000 | $0.2428000 | $0.4983000 | $0.1731000 |
| 2017-10-10 | $0.2428000 | $0.2144000 | $0.4750000 | $0.2049000 |
| 2017-10-11 | $0.2144000 | $0.2325000 | $0.2846000 | $0.2171000 |
| 2017-10-12 | $0.2325000 | $0.2475000 | $0.3352000 | $0.2475000 |
| 2017-10-13 | $0.2475000 | $0.3638000 | $0.3638000 | $0.2550000 |
| 2017-10-14 | $0.3638000 | $0.2685000 | $0.3759000 | $0.2685000 |
| 2017-10-15 | $0.3494000 | $0.2569000 | $0.3412000 | $0.2569000 |
| 2017-10-16 | $0.2564000 | $0.2605000 | $0.2851000 | $0.2601000 |
| 2017-10-17 | $0.2605000 | $0.2523000 | $0.2783000 | $0.2523000 |
| 2017-10-18 | $0.2555000 | $0.2516000 | $0.3102000 | $0.2516000 |
| 2017-10-19 | $0.2815000 | $0.3117000 | $0.3128000 | $0.2609000 |
| 2017-10-20 | $0.3117000 | $0.2524000 | $0.3278000 | $0.2398000 |
| 2017-10-21 | $0.2913000 | $0.3002000 | $0.3002000 | $0.2403000 |
| 2017-10-22 | $0.3002000 | $0.2798000 | $0.3085000 | $0.2556000 |
| 2017-10-23 | $0.2798000 | $0.2586000 | $0.2761000 | $0.2536000 |
| 2017-10-24 | $0.2543000 | $0.2860000 | $0.2860000 | $0.2375000 |
| 2017-10-25 | $0.2860000 | $0.2544000 | $0.3140000 | $0.2478000 |
| 2017-10-26 | $0.2626000 | $0.3133000 | $0.3133000 | $0.2696000 |
| 2017-10-27 | $0.3133000 | $0.2936000 | $0.3068000 | $0.2308000 |
| 2017-10-28 | $0.2936000 | $0.2475000 | $0.2917000 | $0.2446000 |
| 2017-10-29 | $0.2475000 | $0.2911000 | $0.2975000 | $0.2288000 |
| 2017-10-30 | $0.2291000 | $0.2501000 | $0.2824000 | $0.2275000 |
| 2017-10-31 | $0.2281000 | $0.2300000 | $0.2606000 | $0.2300000 |
| 2017-11-01 | $0.2300000 | $0.1761000 | $0.2603000 | $0.1384000 |
| 2017-11-02 | $0.1761000 | $0.2246000 | $0.2323000 | $0.1836000 |
| 2017-11-03 | $0.2269000 | $0.1726000 | $0.2346000 | $0.1723000 |
| 2017-11-04 | $0.2336000 | $0.2412000 | $0.2412000 | $0.1773000 |
| 2017-11-05 | $0.2406000 | $0.2652000 | $0.2844000 | $0.2070000 |
| 2017-11-06 | $0.2652000 | $0.2640000 | $0.2640000 | $0.2084000 |
| 2017-11-07 | $0.2640000 | $0.2694000 | $0.2694000 | $0.2058000 |
| 2017-11-08 | $0.2694000 | $0.2725000 | $0.2824000 | $0.1828000 |
| 2017-11-09 | $0.2725000 | $0.2351000 | $0.2610000 | $0.1915000 |
| 2017-11-10 | $0.2377000 | $0.2347000 | $0.2351000 | $0.1943000 |
| 2017-11-11 | $0.1909000 | $0.2272000 | $0.2272000 | $0.1827000 |
| 2017-11-12 | $0.2270000 | $0.2122000 | $0.2142000 | $0.1635000 |
| 2017-11-13 | $0.2122000 | $0.2456000 | $0.2456000 | $0.1783000 |
| 2017-11-14 | $0.2347000 | $0.2376000 | $0.2474000 | $0.2337000 |
| 2017-11-15 | $0.2372000 | $0.2621000 | $0.2733000 | $0.2619000 |
| 2017-11-16 | $0.2621000 | $0.2638000 | $0.2945000 | $0.2216000 |
| 2017-11-17 | $0.2941000 | $0.2516000 | $0.2884000 | $0.2177000 |
| 2017-11-18 | $0.2332000 | $0.2543000 | $0.2543000 | $0.2333000 |
| 2017-11-19 | $0.2765000 | $0.2699000 | $0.3531000 | $0.2180000 |
| 2017-11-20 | $0.2699000 | $0.3012000 | $0.3012000 | $0.2233000 |
| 2017-11-21 | $0.3012000 | $0.2918000 | $0.2959000 | $0.2888000 |
| 2017-11-22 | $0.2918000 | $0.2806000 | $0.2967000 | $0.2228000 |
| 2017-11-23 | $0.2553000 | $0.2682000 | $0.2727000 | $0.2337000 |
| 2017-11-24 | $0.2688000 | $0.2392000 | $0.2751000 | $0.2224000 |
| 2017-11-25 | $0.2393000 | $0.2495000 | $0.2910000 | $0.2458000 |
| 2017-11-26 | $0.2495000 | $0.4650000 | $1.08 | $0.2588000 |
| 2017-11-27 | $0.4650000 | $0.3146000 | $0.4857000 | $0.2920000 |
| 2017-11-28 | $0.3146000 | $0.3273000 | $0.3961000 | $0.3188000 |
| 2017-11-29 | $0.3273000 | $0.3946000 | $0.5974000 | $0.3160000 |
| 2017-11-30 | $0.3950000 | $0.2741000 | $0.4774000 | $0.2741000 |
| 2017-12-01 | $0.2741000 | $0.4497000 | $0.6549000 | $0.2993000 |
| 2017-12-02 | $0.4464000 | $0.6525000 | $0.6525000 | $0.3017000 |
| 2017-12-03 | $0.4689000 | $0.4476000 | $0.6742000 | $0.4066000 |
| 2017-12-04 | $0.4475000 | $0.4192000 | $0.4626000 | $0.4131000 |
| 2017-12-05 | $0.4192000 | $0.4213000 | $0.4213000 | $0.4094000 |
| 2017-12-06 | $0.4213000 | $0.3935000 | $0.7362000 | $0.3935000 |
| 2017-12-07 | $0.3935000 | $1.05 | $1.06 | $0.4752000 |
| 2017-12-08 | $1.05 | $0.6231000 | $1.00 | $0.5020000 |
| 2017-12-09 | $0.6232000 | $0.5084000 | $0.5786000 | $0.4686000 |
| 2017-12-10 | $0.5083000 | $0.5522000 | $0.8259000 | $0.4562000 |
| 2017-12-11 | $0.5523000 | $0.5021000 | $0.6136000 | $0.5021000 |
| 2017-12-12 | $0.5022000 | $0.5404000 | $0.8252000 | $0.5127000 |
| 2017-12-13 | $0.5404000 | $0.5943000 | $0.5943000 | $0.5152000 |
| 2017-12-14 | $0.5943000 | $0.5930000 | $0.6525000 | $0.5489000 |
| 2017-12-15 | $0.6091000 | $0.9605000 | $0.9605000 | $0.5553000 |
| 2017-12-16 | $0.9599000 | $0.8007000 | $1.06 | $0.6109000 |
| 2017-12-17 | $0.8008000 | $0.8391000 | $1.04 | $0.6200000 |
| 2017-12-18 | $0.8404000 | $0.9477000 | $0.9477000 | $0.6194000 |
| 2017-12-19 | $0.9476000 | $0.8403000 | $0.8753000 | $0.5730000 |
| 2017-12-20 | $0.8402000 | $0.6070000 | $0.7894000 | $0.6070000 |
| 2017-12-21 | $0.6069000 | $0.6859000 | $0.6966000 | $0.5179000 |
| 2017-12-22 | $0.6859000 | $0.5231000 | $0.6108000 | $0.4571000 |
| 2017-12-23 | $0.7752000 | $0.9011000 | $0.9011000 | $0.4935000 |
| 2017-12-24 | $0.7121000 | $0.5960000 | $0.6821000 | $0.4821000 |
| 2017-12-25 | $0.5960000 | $0.6654000 | $0.7124000 | $0.5979000 |
| 2017-12-26 | $0.6652000 | $0.9582000 | $0.9894000 | $0.5694000 |
| 2017-12-27 | $0.8446000 | $0.6571000 | $0.9252000 | $0.6017000 |
| 2017-12-28 | $0.6570000 | $0.5064000 | $0.6225000 | $0.5064000 |
| 2017-12-29 | $0.5064000 | $0.6259000 | $0.6259000 | $0.5059000 |
| 2017-12-30 | $0.6259000 | $0.5450000 | $0.5450000 | $0.5450000 |
| 2017-12-31 | $0.5450000 | $0.5537000 | $0.6024000 | $0.5537000 |
| 2018-01-01 | $0.5537000 | $1.19 | $1.21 | $0.4300000 |
| 2018-01-02 | $1.19 | $1.03 | $1.31 | $0.5320000 |
| 2018-01-03 | $1.03 | $1.05 | $1.24 | $0.7775000 |
| 2018-01-04 | $0.9105000 | $0.9424000 | $1.11 | $0.7274000 |
| 2018-01-05 | $0.9424000 | $1.16 | $1.16 | $1.03 |
| 2018-01-06 | $1.16 | $1.40 | $1.40 | $1.17 |
| 2018-01-07 | $1.40 | $1.17 | $1.33 | $1.14 |
| 2018-01-08 | $1.17 | $1.56 | $2.25 | $1.05 |
| 2018-01-09 | $1.52 | $3.31 | $3.55 | $1.46 |
| 2018-01-10 | $3.31 | $3.69 | $3.70 | $2.94 |
| 2018-01-11 | $3.69 | $2.94 | $3.40 | $0.9813000 |
| 2018-01-12 | $3.00 | $3.01 | $3.41 | $2.91 |
| 2018-01-13 | $3.01 | $3.49 | $3.49 | $2.91 |
| 2018-01-14 | $3.48 | $2.79 | $3.34 | $2.19 |
| 2018-01-15 | $2.79 | $3.09 | $3.27 | $2.61 |
| 2018-01-16 | $2.88 | $2.07 | $2.41 | $1.81 |
| 2018-01-17 | $2.07 | $1.64 | $2.14 | $1.64 |
| 2018-01-18 | $1.64 | $1.87 | $2.05 | $1.46 |
| 2018-01-19 | $1.47 | $1.90 | $2.11 | $1.52 |
| 2018-01-20 | $1.90 | $2.41 | $3.06 | $1.64 |
| 2018-01-21 | $2.26 | $2.11 | $5.22 | $0.8112000 |
| 2018-01-22 | $2.11 | $2.63 | $2.82 | $1.97 |
| 2018-01-23 | $2.63 | $2.03 | $2.64 | $1.75 |
| 2018-01-24 | $2.03 | $2.07 | $2.42 | $1.95 |
| 2018-01-25 | $2.38 | $2.03 | $3.69 | $1.86 |
| 2018-01-26 | $2.03 | $1.89 | $2.02 | $1.83 |
| 2018-01-27 | $1.89 | $1.94 | $2.35 | $1.82 |
| 2018-01-28 | $2.06 | $2.13 | $2.24 | $2.00 |
| 2018-01-29 | $2.13 | $1.93 | $2.04 | $1.93 |
| 2018-01-30 | $1.93 | $1.47 | $1.73 | $1.46 |
| 2018-01-31 | $1.47 | $1.43 | $1.48 | $1.43 |
| 2018-02-01 | $1.43 | $1.30 | $1.30 | $1.15 |
| 2018-02-02 | $1.30 | $1.12 | $1.32 | $1.12 |
| 2018-02-03 | $1.15 | $1.20 | $1.33 | $0.9862000 |
| 2018-02-04 | $1.20 | $0.9599000 | $1.67 | $0.7823000 |
| 2018-02-05 | $0.9599000 | $0.8005000 | $0.9566000 | $0.7839000 |
| 2018-02-06 | $1.47 | $0.9827000 | $1.63 | $0.9164000 |
| 2018-02-07 | $0.9164000 | $0.9157000 | $1.17 | $0.7623000 |
| 2018-02-08 | $0.9158000 | $1.13 | $1.13 | $0.5900000 |
| 2018-02-09 | $1.13 | $0.8697000 | $1.33 | $0.8697000 |
| 2018-02-10 | $0.8697000 | $0.8946000 | $1.24 | $0.8569000 |
| 2018-02-11 | $0.8946000 | $0.8667000 | $1.05 | $0.8327000 |
| 2018-02-12 | $0.8667000 | $0.9366000 | $1.21 | $0.5779000 |
| 2018-02-13 | $0.9366000 | $0.8553000 | $1.03 | $0.5516000 |
| 2018-02-14 | $0.8553000 | $1.13 | $1.52 | $0.8158000 |
| 2018-02-15 | $1.13 | $1.10 | $1.29 | $1.10 |
| 2018-02-16 | $1.15 | $1.08 | $1.21 | $1.04 |
| 2018-02-17 | $1.08 | $1.17 | $1.27 | $1.17 |
| 2018-02-18 | $1.17 | $0.8854000 | $1.86 | $0.8854000 |
| 2018-02-19 | $1.14 | $1.20 | $1.26 | $1.16 |
| 2018-02-20 | $1.20 | $1.31 | $1.95 | $1.18 |
| 2018-02-21 | $1.31 | $1.13 | $1.24 | $0.8758000 |
| 2018-02-22 | $1.13 | $1.07 | $1.09 | $0.7901000 |
| 2018-02-23 | $1.07 | $1.07 | $1.18 | $1.07 |
| 2018-02-24 | $1.13 | $1.00 | $1.08 | $1.00 |
| 2018-02-25 | $1.00 | $0.9908000 | $1.05 | $0.9687000 |
| 2018-02-26 | $0.9908000 | $0.8793000 | $2.57 | $0.8781000 |
| 2018-02-27 | $0.8793000 | $0.9644000 | $1.70 | $0.9021000 |
| 2018-02-28 | $0.9644000 | $0.8860000 | $0.9725000 | $0.7753000 |
| 2018-03-01 | $0.8860000 | $0.9230000 | $1.12 | $0.8742000 |
| 2018-03-02 | $0.9230000 | $0.8542000 | $0.9600000 | $0.7112000 |
| 2018-03-03 | $0.8542000 | $0.8904000 | $0.9220000 | $0.8834000 |
| 2018-03-04 | $0.8904000 | $0.9244000 | $0.9244000 | $0.8187000 |
| 2018-03-05 | $0.9243000 | $0.7457000 | $1.10 | $0.7457000 |
| 2018-03-06 | $0.5737000 | $0.7690000 | $0.7690000 | $0.5384000 |
| 2018-03-07 | $0.7690000 | $0.9398000 | $0.9477000 | $0.5496000 |
| 2018-03-08 | $0.9398000 | $0.7108000 | $0.8841000 | $0.5595000 |
| 2018-03-09 | $0.7108000 | $0.6012000 | $0.7059000 | $0.6012000 |
| 2018-03-10 | $0.6012000 | $0.5511000 | $0.7473000 | $0.5462000 |
| 2018-03-11 | $0.5674000 | $0.6288000 | $0.7955000 | $0.5932000 |
| 2018-03-12 | $0.6288000 | $0.5760000 | $1.01 | $0.5110000 |
| 2018-03-13 | $0.5761000 | $0.5975000 | $0.8223000 | $0.5499000 |
| 2018-03-14 | $0.5975000 | $0.5118000 | $0.5422000 | $0.5118000 |
| 2018-03-15 | $0.5117000 | $0.5130000 | $0.5374000 | $0.4962000 |
| 2018-03-16 | $0.5129000 | $0.5511000 | $0.5715000 | $0.4663000 |
| 2018-03-17 | $0.5511000 | $0.5232000 | $0.5245000 | $0.3984000 |
| 2018-03-18 | $0.5232000 | $0.4284000 | $0.5739000 | $0.4272000 |
| 2018-03-19 | $0.4284000 | $0.4489000 | $0.5131000 | $0.4487000 |
| 2018-03-20 | $0.4489000 | $0.4670000 | $1.23 | $0.4641000 |
| 2018-03-21 | $0.4670000 | $0.5348000 | $0.7476000 | $0.4630000 |
| 2018-03-22 | $0.5348000 | $0.7026000 | $0.9519000 | $0.4847000 |
| 2018-03-23 | $0.7026000 | $0.5590000 | $0.7195000 | $0.5471000 |
| 2018-03-24 | $0.5590000 | $0.5214000 | $0.5348000 | $0.4884000 |
| 2018-03-25 | $0.5215000 | $0.4925000 | $0.5771000 | $0.4899000 |
| 2018-03-26 | $0.4925000 | $0.4971000 | $0.4991000 | $0.4525000 |
| 2018-03-27 | $0.4702000 | $0.4450000 | $0.4513000 | $0.4217000 |
| 2018-03-28 | $0.4487000 | $0.4167000 | $0.4574000 | $0.4166000 |
| 2018-03-29 | $0.4167000 | $0.3700000 | $0.4046000 | $0.3698000 |
| 2018-03-30 | $0.3700000 | $0.3571000 | $0.4605000 | $0.3568000 |
| 2018-03-31 | $0.3571000 | $0.3569000 | $0.4870000 | $0.3569000 |
| 2018-04-01 | $0.3843000 | $0.3589000 | $0.4277000 | $0.3585000 |
| 2018-04-02 | $0.3589000 | $0.3946000 | $0.4410000 | $0.3681000 |
| 2018-04-03 | $0.3946000 | $0.3884000 | $0.4543000 | $0.3870000 |
| 2018-04-04 | $0.3884000 | $0.3731000 | $0.4358000 | $0.2877000 |
| 2018-04-05 | $0.3731000 | $0.3769000 | $0.4217000 | $0.3717000 |
| 2018-04-06 | $0.3936000 | $0.3520000 | $0.3979000 | $0.2860000 |
| 2018-04-07 | $0.3520000 | $0.3840000 | $0.4125000 | $0.3670000 |
| 2018-04-08 | $0.3840000 | $0.3914000 | $0.4051000 | $0.3913000 |
| 2018-04-09 | $0.3914000 | $0.3769000 | $0.3936000 | $0.3769000 |
| 2018-04-10 | $0.3769000 | $0.3960000 | $0.3961000 | $0.3814000 |
| 2018-04-11 | $0.3960000 | $0.4058000 | $0.4155000 | $0.2974000 |
| 2018-04-12 | $0.3873000 | $0.4521000 | $0.6302000 | $0.4401000 |
| 2018-04-13 | $0.4521000 | $0.4178000 | $0.4505000 | $0.4178000 |
| 2018-04-14 | $0.4178000 | $0.5146000 | $0.5147000 | $0.4243000 |
| 2018-04-15 | $0.5146000 | $0.5256000 | $0.5373000 | $0.4644000 |
| 2018-04-16 | $0.5256000 | $0.4359000 | $0.5070000 | $0.4283000 |
| 2018-04-17 | $0.4359000 | $0.4198000 | $0.4557000 | $0.3573000 |
| 2018-04-18 | $0.4198000 | $0.4755000 | $0.4763000 | $0.3642000 |
| 2018-04-19 | $0.4755000 | $0.4278000 | $0.5145000 | $0.4278000 |
| 2018-04-20 | $0.4278000 | $0.4960000 | $0.5387000 | $0.4574000 |
| 2018-04-21 | $0.4960000 | $0.5274000 | $0.5386000 | $0.4978000 |
| 2018-04-22 | $0.5274000 | $0.5190000 | $0.5208000 | $0.4684000 |
| 2018-04-23 | $0.5360000 | $0.4776000 | $0.5448000 | $0.4776000 |
| 2018-04-24 | $0.4776000 | $0.5679000 | $0.5679000 | $0.4602000 |
| 2018-04-25 | $0.5680000 | $0.5243000 | $0.8139000 | $0.4557000 |
| 2018-04-26 | $0.5243000 | $0.6200000 | $0.8337000 | $0.5235000 |
| 2018-04-27 | $0.6204000 | $0.5363000 | $0.6413000 | $0.5242000 |
| 2018-04-28 | $0.5363000 | $1.43 | $2.59 | $0.5611000 |
| 2018-04-29 | $1.44 | $1.36 | $1.98 | $1.35 |
| 2018-04-30 | $1.36 | $1.46 | $1.50 | $0.7862000 |
| 2018-05-01 | $1.46 | $1.23 | $1.43 | $1.08 |
| 2018-05-02 | $1.23 | $1.11 | $1.25 | $1.10 |
| 2018-05-03 | $1.23 | $1.21 | $1.43 | $1.18 |
| 2018-05-04 | $1.21 | $1.08 | $1.31 | $0.9700000 |
| 2018-05-05 | $0.9729000 | $0.9905000 | $1.09 | $0.9875000 |
| 2018-05-06 | $0.9896000 | $0.9886000 | $1.50 | $0.9693000 |
| 2018-05-07 | $0.9885000 | $1.17 | $1.42 | $0.9612000 |
| 2018-05-08 | $1.16 | $0.9444000 | $1.29 | $0.9444000 |
| 2018-05-09 | $0.9444000 | $0.9601000 | $1.03 | $0.9573000 |
| 2018-05-10 | $0.9601000 | $0.9710000 | $1.19 | $0.9258000 |
| 2018-05-11 | $0.9710000 | $0.8674000 | $0.9263000 | $0.8674000 |
| 2018-05-12 | $0.8673000 | $1.08 | $1.08 | $0.8741000 |
| 2018-05-13 | $1.08 | $0.9258000 | $1.13 | $0.9058000 |
| 2018-05-14 | $0.9267000 | $0.9965000 | $1.02 | $0.9141000 |
| 2018-05-15 | $0.9228000 | $0.9226000 | $1.04 | $0.9023000 |
| 2018-05-16 | $0.9226000 | $1.01 | $1.02 | $0.7313000 |
| 2018-05-17 | $0.8835000 | $0.8830000 | $1.03 | $0.8547000 |
| 2018-05-18 | $0.8830000 | $1.07 | $1.16 | $0.9023000 |
| 2018-05-19 | $1.04 | $1.04 | $1.13 | $1.04 |
| 2018-05-20 | $1.04 | $1.04 | $1.08 | $0.9770000 |
| 2018-05-21 | $1.04 | $1.06 | $1.10 | $1.03 |
| 2018-05-22 | $1.06 | $1.06 | $1.09 | $1.01 |
| 2018-05-23 | $1.12 | $1.11 | $1.62 | $1.05 |
| 2018-05-24 | $1.49 | $1.12 | $1.51 | $1.12 |
| 2018-05-25 | $1.33 | $1.28 | $1.50 | $1.28 |
| 2018-05-26 | $1.20 | $1.23 | $1.34 | $1.03 |
| 2018-05-27 | $1.20 | $1.19 | $1.32 | $1.19 |
| 2018-05-28 | $1.19 | $1.13 | $1.28 | $1.12 |
| 2018-05-29 | $1.28 | $1.36 | $1.36 | $1.18 |
| 2018-05-30 | $1.20 | $1.18 | $1.35 | $1.18 |
| 2018-05-31 | $1.18 | $1.20 | $1.36 | $1.20 |
| 2018-06-01 | $1.20 | $1.21 | $1.37 | $1.21 |
| 2018-06-02 | $1.35 | $1.21 | $1.37 | $1.21 |
| 2018-06-03 | $1.21 | $1.18 | $1.22 | $1.18 |
| 2018-06-04 | $1.18 | $1.16 | $1.16 | $1.04 |
| 2018-06-05 | $1.10 | $0.9621000 | $1.12 | $0.9369000 |
| 2018-06-06 | $0.9621000 | $0.9830000 | $1.12 | $0.9662000 |
| 2018-06-07 | $0.9830000 | $0.9933000 | $0.9941000 | $0.9864000 |
| 2018-06-08 | $0.9941000 | $0.8398000 | $1.04 | $0.8398000 |
| 2018-06-09 | $0.8398000 | $0.9016000 | $0.9024000 | $0.8273000 |
| 2018-06-10 | $0.9986000 | $0.7492000 | $0.9145000 | $0.7492000 |
| 2018-06-11 | $0.7661000 | $0.7542000 | $0.7797000 | $0.7535000 |
| 2018-06-12 | $0.7542000 | $0.7186000 | $0.7868000 | $0.7173000 |
| 2018-06-13 | $0.7186000 | $0.6683000 | $0.6916000 | $0.6683000 |
| 2018-06-14 | $0.6658000 | $0.7009000 | $0.7009000 | $0.7009000 |
| 2018-06-15 | $0.7002000 | $0.6755000 | $0.6928000 | $0.6742000 |
| 2018-06-16 | $0.6749000 | $0.6854000 | $0.6867000 | $0.6854000 |
| 2018-06-17 | $0.6854000 | $0.6464000 | $0.6807000 | $0.6464000 |
| 2018-06-18 | $0.6464000 | $0.6202000 | $0.6809000 | $0.5649000 |
| 2018-06-19 | $0.6202000 | $0.6283000 | $0.6283000 | $0.5993000 |
| 2018-06-20 | $0.6002000 | $0.6086000 | $0.6087000 | $0.6020000 |
| 2018-06-21 | $0.6222000 | $0.6389000 | $0.6389000 | $0.6184000 |
| 2018-06-22 | $0.6390000 | $0.5755000 | $0.5755000 | $0.5754000 |
| 2018-06-23 | $0.5750000 | $0.5859000 | $0.5861000 | $0.5859000 |
| 2018-06-24 | $0.5676000 | $0.5478000 | $0.5668000 | $0.5477000 |
| 2018-06-25 | $0.5478000 | $0.5058000 | $0.5569000 | $0.5058000 |
| 2018-06-26 | $0.5058000 | $0.4919000 | $0.4919000 | $0.4919000 |
| 2018-06-27 | $0.4923000 | $0.4973000 | $0.4973000 | $0.4962000 |
| 2018-06-28 | $0.4973000 | $0.4756000 | $0.4757000 | $0.4755000 |
| 2018-06-29 | $0.4582000 | $0.4969000 | $0.5217000 | $0.4842000 |
| 2018-06-30 | $0.5216000 | $0.6641000 | $0.6641000 | $0.5368000 |
| 2018-07-01 | $0.6641000 | $0.6529000 | $0.6593000 | $0.6517000 |
| 2018-07-02 | $0.6489000 | $0.5562000 | $0.6768000 | $0.5562000 |
| 2018-07-03 | $0.5563000 | $0.5505000 | $0.6396000 | $0.5473000 |
| 2018-07-04 | $0.5507000 | $0.5592000 | $0.6440000 | $0.5577000 |
| 2018-07-05 | $0.5568000 | $0.5228000 | $0.5522000 | $0.5228000 |
| 2018-07-06 | $0.5228000 | $0.5281000 | $0.5282000 | $0.5196000 |
| 2018-07-07 | $0.5587000 | $0.4936000 | $0.5719000 | $0.4056000 |
| 2018-07-08 | $0.4978000 | $0.4589000 | $0.5211000 | $0.4558000 |
| 2018-07-09 | $0.4589000 | $0.4576000 | $0.4816000 | $0.4563000 |
| 2018-07-10 | $0.4576000 | $0.4543000 | $0.4543000 | $0.4328000 |
| 2018-07-11 | $0.4416000 | $0.4480000 | $0.4481000 | $0.4477000 |
| 2018-07-12 | $0.4480000 | $0.4711000 | $0.4711000 | $0.4381000 |
| 2018-07-13 | $0.5627000 | $0.5579000 | $0.5606000 | $0.4559000 |
| 2018-07-14 | $0.5579000 | $0.5557000 | $0.5615000 | $0.4590000 |
| 2018-07-15 | $0.4420000 | $0.5275000 | $0.5275000 | $0.4459000 |
| 2018-07-16 | $0.5275000 | $0.5470000 | $0.5587000 | $0.3747000 |
| 2018-07-17 | $0.5470000 | $0.5611000 | $0.5946000 | $0.4439000 |
| 2018-07-18 | $0.5611000 | $0.4801000 | $0.5800000 | $0.4801000 |
| 2018-07-19 | $0.4801000 | $0.4863000 | $0.4864000 | $0.4862000 |
| 2018-07-20 | $0.4900000 | $0.6466000 | $0.6466000 | $0.4804000 |
| 2018-07-21 | $0.6466000 | $0.5110000 | $0.6529000 | $0.5110000 |
| 2018-07-22 | $0.5110000 | $0.5267000 | $0.5267000 | $0.5106000 |
| 2018-07-23 | $0.5267000 | $0.5480000 | $0.6712000 | $0.5480000 |
| 2018-07-24 | $0.5480000 | $0.5959000 | $0.7245000 | $0.5959000 |
| 2018-07-25 | $0.5959000 | $0.5799000 | $0.6208000 | $0.5799000 |
| 2018-07-26 | $0.5799000 | $0.4874000 | $0.5634000 | $0.4874000 |
| 2018-07-27 | $0.4874000 | $0.5037000 | $0.5070000 | $0.5025000 |
| 2018-07-28 | $0.5640000 | $0.5068000 | $0.5673000 | $0.5068000 |
| 2018-07-29 | $0.5068000 | $0.5311000 | $0.5311000 | $0.5059000 |
| 2018-07-30 | $0.5834000 | $0.5035000 | $0.5805000 | $0.4189000 |
| 2018-07-31 | $0.5035000 | $0.5413000 | $0.5413000 | $0.4761000 |
| 2018-08-01 | $0.4764000 | $0.5324000 | $0.5324000 | $0.4674000 |
| 2018-08-02 | $0.5324000 | $0.4152000 | $0.5276000 | $0.4152000 |
| 2018-08-03 | $0.4152000 | $0.4088000 | $0.4088000 | $0.4083000 |
| 2018-08-04 | $0.4088000 | $0.3867000 | $0.3868000 | $0.3867000 |
| 2018-08-05 | $0.3867000 | $0.3880000 | $0.3880000 | $0.3880000 |
| 2018-08-06 | $0.3880000 | $0.3822000 | $0.3827000 | $0.3822000 |
| 2018-08-07 | $0.3822000 | $0.4118000 | $0.4134000 | $0.3700000 |
| 2018-08-08 | $0.3702000 | $0.3615000 | $0.3651000 | $0.3461000 |
| 2018-08-09 | $0.3615000 | $0.4179000 | $0.4179000 | $0.3601000 |
| 2018-08-10 | $0.4179000 | $0.3838000 | $0.3930000 | $0.3386000 |
| 2018-08-11 | $0.3838000 | $0.3434000 | $0.3894000 | $0.3434000 |
| 2018-08-12 | $0.3434000 | $0.3837000 | $0.3837000 | $0.3478000 |
| 2018-08-13 | $0.3836000 | $0.3382000 | $0.3801000 | $0.3382000 |
| 2018-08-14 | $0.3382000 | $0.3014000 | $0.3348000 | $0.3014000 |
| 2018-08-15 | $0.3014000 | $0.3026000 | $0.3561000 | $0.3026000 |
| 2018-08-16 | $0.3026000 | $0.3047000 | $0.3050000 | $0.3047000 |
| 2018-08-17 | $0.3047000 | $0.3505000 | $0.3505000 | $0.3176000 |
| 2018-08-18 | $0.3429000 | $0.3464000 | $0.3464000 | $0.3332000 |
| 2018-08-19 | $0.3464000 | $0.3133000 | $0.3516000 | $0.3133000 |
| 2018-08-20 | $0.3515000 | $0.3198000 | $0.3439000 | $0.3198000 |
| 2018-08-21 | $0.3413000 | $0.3127000 | $0.3534000 | $0.3127000 |
| 2018-08-22 | $0.3127000 | $0.3396000 | $0.3396000 | $0.3067000 |
| 2018-08-23 | $0.3396000 | $0.3596000 | $0.3596000 | $0.2616000 |
| 2018-08-24 | $0.3596000 | $0.3689000 | $0.3689000 | $0.2684000 |
| 2018-08-25 | $0.3689000 | $0.2529000 | $0.3712000 | $0.2500000 |
| 2018-08-26 | $0.2529000 | $0.3407000 | $0.3407000 | $0.2518000 |
| 2018-08-27 | $0.3407000 | $0.3425000 | $0.3506000 | $0.2697000 |
| 2018-08-28 | $0.3425000 | $0.3512000 | $0.3512000 | $0.3512000 |
| 2018-08-29 | $0.3553000 | $0.3103000 | $0.3533000 | $0.2960000 |
| 2018-08-30 | $0.3103000 | $0.3594000 | $0.3601000 | $0.3079000 |
| 2018-08-31 | $0.3594000 | $0.2873000 | $0.3608000 | $0.2778000 |
| 2018-09-01 | $0.2873000 | $0.3142000 | $0.3949000 | $0.2738000 |
| 2018-09-02 | $0.3142000 | $0.5255000 | $0.6570000 | $0.3185000 |
| 2018-09-03 | $0.3654000 | $0.3764000 | $1.23 | $0.3272000 |
| 2018-09-04 | $0.3764000 | $0.4104000 | $0.4417000 | $0.3361000 |
| 2018-09-05 | $0.3834000 | $0.3574000 | $0.3653000 | $0.3427000 |
| 2018-09-06 | $0.3494000 | $0.3323000 | $0.3909000 | $0.3322000 |
| 2018-09-07 | $0.3322000 | $0.3632000 | $0.4176000 | $0.3015000 |
| 2018-09-08 | $0.3176000 | $0.3119000 | $0.3388000 | $0.3071000 |
| 2018-09-09 | $0.3119000 | $0.3106000 | $0.3143000 | $0.2719000 |
| 2018-09-10 | $0.3106000 | $0.3144000 | $0.3144000 | $0.3030000 |
| 2018-09-11 | $0.3144000 | $0.2519000 | $0.3130000 | $0.2519000 |
| 2018-09-12 | $0.2519000 | $0.2541000 | $0.2799000 | $0.2535000 |
| 2018-09-13 | $0.2541000 | $0.2597000 | $0.2887000 | $0.2597000 |
| 2018-09-14 | $0.2597000 | $0.3197000 | $0.3197000 | $0.2594000 |
| 2018-09-15 | $0.3197000 | $0.2675000 | $0.3215000 | $0.2675000 |
| 2018-09-16 | $0.2675000 | $0.3183000 | $0.3183000 | $0.2667000 |
| 2018-09-17 | $0.3184000 | $0.2646000 | $0.3066000 | $0.2580000 |
| 2018-09-18 | $0.2646000 | $0.2685000 | $0.2685000 | $0.2682000 |
| 2018-09-19 | $0.2666000 | $0.2563000 | $0.2687000 | $0.2563000 |
| 2018-09-20 | $0.2563000 | $0.2604000 | $0.2606000 | $0.2475000 |
| 2018-09-21 | $0.2602000 | $0.2705000 | $0.2705000 | $0.2704000 |
| 2018-09-22 | $0.2705000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2018-09-23 | $0.2687000 | $0.2814000 | $0.2814000 | $0.2395000 |
| 2018-09-24 | $0.2814000 | $0.3169000 | $0.3169000 | $0.2003000 |
| 2018-09-25 | $0.2579000 | $0.2522000 | $0.2522000 | $0.2522000 |
| 2018-09-26 | $0.2576000 | $0.2584000 | $0.2586000 | $0.2006000 |
| 2018-09-27 | $0.2584000 | $0.2666000 | $0.2674000 | $0.2077000 |
| 2018-09-28 | $0.2666000 | $0.2399000 | $0.2986000 | $0.2066000 |
| 2018-09-29 | $0.2399000 | $0.2393000 | $0.2393000 | $0.2387000 |
| 2018-09-30 | $0.2393000 | $0.3005000 | $0.3005000 | $0.2400000 |
| 2018-10-01 | $0.2238000 | $0.2372000 | $0.3086000 | $0.2191000 |
| 2018-10-02 | $0.2372000 | $0.2358000 | $0.2358000 | $0.2273000 |
| 2018-10-03 | $0.2358000 | $0.1887000 | $0.2348000 | $0.1884000 |
| 2018-10-04 | $0.1887000 | $0.1917000 | $0.2153000 | $0.1913000 |
| 2018-10-05 | $0.1848000 | $0.2379000 | $0.2652000 | $0.1863000 |
| 2018-10-06 | $0.2379000 | $0.1852000 | $0.2364000 | $0.1852000 |
| 2018-10-07 | $0.1856000 | $0.1859000 | $0.1859000 | $0.1859000 |
| 2018-10-08 | $0.1859000 | $0.2004000 | $0.2004000 | $0.1873000 |
| 2018-10-09 | $0.2004000 | $0.1907000 | $0.1999000 | $0.1872000 |
| 2018-10-10 | $0.1907000 | $0.2147000 | $0.2147000 | $0.1893000 |
| 2018-10-11 | $0.2147000 | $0.2027000 | $0.2027000 | $0.1749000 |
| 2018-10-12 | $0.2309000 | $0.2318000 | $0.2324000 | $0.2019000 |
| 2018-10-13 | $0.2318000 | $0.2020000 | $0.2324000 | $0.2020000 |
| 2018-10-14 | $0.2020000 | $0.2023000 | $0.2023000 | $0.2023000 |
| 2018-10-15 | $0.2023000 | $0.2131000 | $0.2131000 | $0.2131000 |
| 2018-10-16 | $0.2131000 | $0.2400000 | $0.2400000 | $0.2122000 |
| 2018-10-17 | $0.2400000 | $0.2215000 | $0.2397000 | $0.2119000 |
| 2018-10-18 | $0.2216000 | $0.2092000 | $0.2186000 | $0.2092000 |
| 2018-10-19 | $0.2092000 | $0.2086000 | $0.2086000 | $0.2086000 |
| 2018-10-20 | $0.2086000 | $0.2093000 | $0.2093000 | $0.2093000 |
| 2018-10-21 | $0.2093000 | $0.2099000 | $0.2099000 | $0.2099000 |
| 2018-10-22 | $0.2099000 | $0.2091000 | $0.2259000 | $0.2091000 |
| 2018-10-23 | $0.2092000 | $0.2088000 | $0.2088000 | $0.2087000 |
| 2018-10-24 | $0.2088000 | $0.2089000 | $0.2091000 | $0.2089000 |
| 2018-10-25 | $0.2089000 | $0.2196000 | $0.2196000 | $0.2083000 |
| 2018-10-26 | $0.2084000 | $0.2081000 | $0.2082000 | $0.2081000 |
| 2018-10-27 | $0.2081000 | $0.2085000 | $0.2234000 | $0.2085000 |
| 2018-10-28 | $0.2085000 | $0.2394000 | $0.2394000 | $0.2086000 |
| 2018-10-29 | $0.2394000 | $0.2036000 | $0.2711000 | $0.2035000 |
| 2018-10-30 | $0.2036000 | $0.2105000 | $0.2488000 | $0.2035000 |
| 2018-10-31 | $0.2105000 | $0.2117000 | $0.2468000 | $0.2116000 |
| 2018-11-01 | $0.2117000 | $0.2132000 | $0.2133000 | $0.2129000 |
| 2018-11-02 | $0.2132000 | $0.2225000 | $0.2225000 | $0.2135000 |
| 2018-11-03 | $0.2464000 | $0.2457000 | $0.2457000 | $0.2457000 |
| 2018-11-04 | $0.2457000 | $0.2587000 | $0.2775000 | $0.2470000 |
| 2018-11-05 | $0.2587000 | $0.2931000 | $0.3068000 | $0.2573000 |
| 2018-11-06 | $0.2930000 | $0.2886000 | $0.2966000 | $0.2880000 |
| 2018-11-07 | $0.2886000 | $0.2612000 | $0.2908000 | $0.2612000 |
| 2018-11-08 | $0.2931000 | $0.2447000 | $0.3220000 | $0.2085000 |
| 2018-11-09 | $0.2447000 | $0.2243000 | $0.2589000 | $0.2232000 |
| 2018-11-10 | $0.2464000 | $0.2271000 | $0.2876000 | $0.2268000 |
| 2018-11-11 | $0.2271000 | $0.2428000 | $0.2590000 | $0.2276000 |
| 2018-11-12 | $0.2429000 | $0.2417000 | $0.2572000 | $0.2416000 |
| 2018-11-13 | $0.2417000 | $0.2409000 | $0.2529000 | $0.2401000 |
| 2018-11-14 | $0.2409000 | $0.2182000 | $0.2182000 | $0.2182000 |
| 2018-11-15 | $0.1895000 | $0.2315000 | $0.2315000 | $0.1864000 |
| 2018-11-16 | $0.2315000 | $0.2290000 | $0.2290000 | $0.2290000 |
| 2018-11-17 | $0.1844000 | $0.1838000 | $0.1838000 | $0.1838000 |
| 2018-11-18 | $0.1838000 | $0.1854000 | $0.1854000 | $0.1854000 |
| 2018-11-19 | $0.1854000 | $0.1588000 | $0.1588000 | $0.1588000 |
| 2018-11-20 | $0.1588000 | $0.1815000 | $0.1815000 | $0.1466000 |
| 2018-11-21 | $0.1815000 | $0.1877000 | $0.1877000 | $0.1877000 |
| 2018-11-22 | $0.1877000 | $0.1764000 | $0.1765000 | $0.1764000 |
| 2018-11-23 | $0.1764000 | $0.1378000 | $0.1773000 | $0.1378000 |
| 2018-11-24 | $0.1735000 | $0.1516000 | $0.1540000 | $0.0657 |
| 2018-11-25 | $0.1516000 | $0.1538000 | $0.1575000 | $0.0916 |
| 2018-11-26 | $0.1538000 | $0.1393000 | $0.1453000 | $0.0681 |
| 2018-11-27 | $0.1394000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2018-11-28 | $0.1035000 | $0.1545000 | $0.1545000 | $0.0973 |
| 2018-11-29 | $0.1545000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2018-11-30 | $0.0998000 | $0.0934 | $0.0934 | $0.0934 |
| 2018-12-01 | $0.0934 | $0.0421000 | $0.1201000 | $0.0421000 |
| 2018-12-02 | $0.0421000 | $0.1063000 | $0.1063000 | $0.0415600 |
| 2018-12-03 | $0.1063000 | $0.0967 | $0.0993400 | $0.0967 |
| 2018-12-04 | $0.0967 | $0.1349000 | $0.1500000 | $0.0986 |
| 2018-12-05 | $0.1349000 | $0.1205000 | $0.1277000 | $0.1205000 |
| 2018-12-06 | $0.1205000 | $0.0979 | $0.1123000 | $0.0975 |
| 2018-12-07 | $0.0979 | $0.0961 | $0.0961 | $0.0961 |
| 2018-12-08 | $0.0961 | $0.0969 | $0.1015000 | $0.0969 |
| 2018-12-09 | $0.0969 | $0.0900 | $0.1141000 | $0.0900 |
| 2018-12-10 | $0.0900 | $0.1037000 | $0.1037000 | $0.0869 |
| 2018-12-11 | $0.1037000 | $0.0852 | $0.1017000 | $0.0852 |
| 2018-12-12 | $0.0852 | $0.1482000 | $0.3104000 | $0.0873 |
| 2018-12-13 | $0.1482000 | $0.1256000 | $0.1785000 | $0.1191000 |
| 2018-12-14 | $0.1256000 | $0.1188000 | $0.1372000 | $0.1188000 |
| 2018-12-15 | $0.1188000 | $0.1137000 | $0.1187000 | $0.1137000 |
| 2018-12-16 | $0.1137000 | $0.1249000 | $0.1249000 | $0.1145000 |
| 2018-12-17 | $0.1249000 | $0.1206000 | $0.1507000 | $0.1154000 |
| 2018-12-18 | $0.1206000 | $0.1263000 | $0.1284000 | $0.1263000 |
| 2018-12-19 | $0.1263000 | $0.1272000 | $0.1365000 | $0.1270000 |
| 2018-12-20 | $0.1272000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2018-12-21 | $0.1408000 | $0.1425000 | $0.1425000 | $0.1327000 |
| 2018-12-22 | $0.1425000 | $0.1378000 | $0.1718000 | $0.1378000 |
| 2018-12-23 | $0.1378000 | $0.1692000 | $0.1698000 | $0.1365000 |
| 2018-12-24 | $0.1692000 | $0.1429000 | $0.1723000 | $0.1389000 |
| 2018-12-25 | $0.1429000 | $0.1343000 | $0.1591000 | $0.1342000 |
| 2018-12-26 | $0.1343000 | $0.1348000 | $0.1447000 | $0.1347000 |
| 2018-12-27 | $0.1348000 | $0.1458000 | $0.1522000 | $0.1276000 |
| 2018-12-28 | $0.1458000 | $0.1383000 | $0.1619000 | $0.1382000 |
| 2018-12-29 | $0.1383000 | $0.1330000 | $0.1518000 | $0.1330000 |
| 2018-12-30 | $0.1330000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2018-12-31 | $0.1364000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2019-01-01 | $0.1312000 | $0.1358000 | $0.1359000 | $0.1358000 |
| 2019-01-02 | $0.1358000 | $0.1348000 | $0.1458000 | $0.1348000 |
| 2019-01-03 | $0.1348000 | $0.1410000 | $0.1410000 | $0.1306000 |
| 2019-01-04 | $0.1410000 | $0.1330000 | $0.1424000 | $0.1330000 |
| 2019-01-05 | $0.1330000 | $0.1422000 | $0.1422000 | $0.1323000 |
| 2019-01-06 | $0.1422000 | $0.1400000 | $0.3431000 | $0.1342000 |
| 2019-01-07 | $0.1400000 | $0.1346000 | $0.1493000 | $0.1324000 |
| 2019-01-08 | $0.1346000 | $0.1314000 | $0.1445000 | $0.1314000 |
| 2019-01-09 | $0.1314000 | $0.1317000 | $0.1397000 | $0.1317000 |
| 2019-01-10 | $0.1317000 | $0.1027000 | $0.1193000 | $0.1027000 |
| 2019-01-11 | $0.1027000 | $0.1252000 | $0.1252000 | $0.0967 |
| 2019-01-12 | $0.1252000 | $0.0935 | $0.1250000 | $0.0917 |
| 2019-01-13 | $0.0917 | $0.0947 | $0.1041000 | $0.0889 |
| 2019-01-14 | $0.0923 | $0.0963 | $0.0965 | $0.0963 |
| 2019-01-15 | $0.0963 | $0.0942 | $0.0942 | $0.0942 |
| 2019-01-16 | $0.0942 | $0.0947 | $0.0947 | $0.0947 |
| 2019-01-17 | $0.0947 | $0.0958 | $0.0958 | $0.0958 |
| 2019-01-18 | $0.0958 | $0.0949 | $0.0949 | $0.0949 |
| 2019-01-19 | $0.0949 | $0.0970 | $0.0970 | $0.0970 |
| 2019-01-20 | $0.0970 | $0.0928 | $0.0928 | $0.0928 |
| 2019-01-21 | $0.0928 | $0.0929 | $0.0929 | $0.0929 |
| 2019-01-22 | $0.0929 | $0.0937 | $0.0937 | $0.0937 |
| 2019-01-23 | $0.0937 | $0.0929 | $0.0929 | $0.0929 |
| 2019-01-24 | $0.0929 | $0.0936 | $0.0936 | $0.0936 |
| 2019-01-25 | $0.0936 | $0.0932 | $0.0932 | $0.0932 |
| 2019-01-26 | $0.0932 | $0.0935 | $0.0935 | $0.0935 |
| 2019-01-27 | $0.0935 | $0.0927 | $0.0927 | $0.0927 |
| 2019-01-28 | $0.0927 | $0.0898 | $0.0898 | $0.0898 |
| 2019-01-29 | $0.0898 | $0.0889 | $0.0889 | $0.0889 |
| 2019-01-30 | $0.0889 | $0.0902 | $0.0902 | $0.0902 |
| 2019-01-31 | $0.0902 | $0.0893 | $0.0893 | $0.0893 |
| 2019-02-01 | $0.0893 | $0.0900 | $0.0900 | $0.0900 |
| 2019-02-02 | $0.0900 | $0.0912 | $0.0912 | $0.0912 |
| 2019-02-03 | $0.0912 | $0.0897 | $0.0897 | $0.0897 |
| 2019-02-04 | $0.0897 | $0.0892 | $0.0892 | $0.0892 |
| 2019-02-05 | $0.0892 | $0.0896 | $0.0896 | $0.0896 |
| 2019-02-06 | $0.0896 | $0.0883 | $0.0883 | $0.0883 |
| 2019-02-07 | $0.0883 | $0.0878 | $0.0878 | $0.0878 |
| 2019-02-08 | $0.0878 | $0.0952 | $0.0952 | $0.0952 |
| 2019-02-09 | $0.0952 | $0.0950 | $0.0950 | $0.0950 |
| 2019-02-10 | $0.0950 | $0.0958 | $0.0958 | $0.0958 |
| 2019-02-11 | $0.0958 | $0.0939 | $0.0939 | $0.0939 |
| 2019-02-12 | $0.0939 | $0.0941 | $0.0941 | $0.0941 |
| 2019-02-13 | $0.0941 | $0.0938 | $0.0938 | $0.0938 |
| 2019-02-14 | $0.0938 | $0.0933 | $0.0933 | $0.0933 |
| 2019-02-15 | $0.0933 | $0.0934 | $0.0934 | $0.0934 |
| 2019-02-16 | $0.0934 | $0.0941 | $0.0941 | $0.0941 |
| 2019-02-17 | $0.0941 | $0.0954 | $0.0954 | $0.0954 |
| 2019-02-18 | $0.0954 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2019-02-19 | $0.1017000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2019-02-20 | $0.1020000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2019-02-21 | $0.1033000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2019-02-22 | $0.1024000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2019-02-23 | $0.1036000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2019-02-24 | $0.1079000 | $0.0981 | $0.0981 | $0.0981 |
| 2019-02-25 | $0.0981 | $0.0999800 | $0.0999800 | $0.0999800 |
| 2019-02-26 | $0.0999800 | $0.0992600 | $0.0992600 | $0.0992600 |
| 2019-02-27 | $0.0992600 | $0.0996000 | $0.0996000 | $0.0996000 |
| 2019-02-28 | $0.0996000 | $0.0994100 | $0.0994100 | $0.0994100 |
| 2019-03-01 | $0.0994100 | $0.0996200 | $0.0996200 | $0.0996200 |
| 2019-03-02 | $0.0996200 | $0.0999200 | $0.0999200 | $0.0999200 |
| 2019-03-03 | $0.0999200 | $0.0991200 | $0.0991200 | $0.0991200 |
| 2019-03-04 | $0.0991200 | $0.0970 | $0.0970 | $0.0970 |
| 2019-03-05 | $0.0970 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2019-03-06 | $0.1007000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2019-03-07 | $0.1007000 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2019-03-08 | $0.1009000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2019-03-09 | $0.1006000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2019-03-10 | $0.1026000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2019-03-11 | $0.1022000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2019-03-12 | $0.1007000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2019-03-13 | $0.1011000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2019-03-14 | $0.1008000 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2019-03-15 | $0.1009000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2019-03-16 | $0.1021000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2019-03-17 | $0.1047000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2019-03-18 | $0.1039000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2019-03-19 | $0.1037000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2019-03-20 | $0.1046000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2019-03-21 | $0.1055000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2019-03-22 | $0.1039000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2019-03-23 | $0.1040000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2019-03-24 | $0.1042000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2019-03-25 | $0.1038000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2019-03-26 | $0.1020000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2019-03-27 | $0.1025000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2019-03-28 | $0.1052000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2019-03-29 | $0.1049000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2019-03-30 | $0.1069000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2019-03-31 | $0.1071000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2019-04-01 | $0.1069000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2019-04-02 | $0.1079000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2019-04-03 | $0.1276000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2019-04-04 | $0.1294000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2019-04-05 | $0.1277000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2019-04-06 | $0.1312000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2019-04-07 | $0.1315000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2019-04-08 | $0.1352000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2019-04-09 | $0.1376000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2019-04-10 | $0.1352000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2019-04-11 | $0.1383000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2019-04-12 | $0.1313000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2019-04-13 | $0.1321000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2019-04-14 | $0.1321000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2019-04-15 | $0.1343000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2019-04-16 | $0.1310000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2019-04-17 | $0.1355000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2019-04-18 | $0.1361000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2019-04-19 | $0.1375000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2019-04-20 | $0.1377000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2019-04-21 | $0.1385000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2019-04-22 | $0.1379000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2019-04-23 | $0.1403000 | $0.1440000 | $0.1440000 | $0.1440000 |
| 2019-04-24 | $0.1440000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2019-04-25 | $0.1418000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2019-04-26 | $0.1342000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2019-04-27 | $0.1361000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2019-04-28 | $0.1361000 | $0.1371000 | $0.1371000 | $0.1371000 |
| 2019-04-29 | $0.1371000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2019-04-30 | $0.1362000 | $0.1391000 | $0.1391000 | $0.1391000 |
| 2019-05-01 | $0.1391000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2019-05-02 | $0.1401000 | $0.1430000 | $0.1430000 | $0.1430000 |
| 2019-05-03 | $0.1430000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2019-05-04 | $0.1496000 | $0.1518000 | $0.1518000 | $0.1518000 |
| 2019-05-05 | $0.1518000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2019-05-06 | $0.1506000 | $0.1495000 | $0.1495000 | $0.1495000 |
| 2019-05-07 | $0.1495000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2019-05-08 | $0.1513000 | $0.1560000 | $0.1560000 | $0.1560000 |
| 2019-05-09 | $0.1560000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2019-05-10 | $0.1605000 | $0.1653000 | $0.1653000 | $0.1653000 |
| 2019-05-11 | $0.1653000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2019-05-12 | $0.1870000 | $0.1814000 | $0.1814000 | $0.1814000 |
| 2019-05-13 | $0.1814000 | $0.2030000 | $0.2030000 | $0.2030000 |
| 2019-05-14 | $0.2030000 | $0.2075000 | $0.2075000 | $0.2075000 |
| 2019-05-15 | $0.2075000 | $0.2128000 | $0.2128000 | $0.2128000 |
| 2019-05-16 | $0.2128000 | $0.2047000 | $0.2047000 | $0.2047000 |
| 2019-05-17 | $0.2047000 | $0.1917000 | $0.1917000 | $0.1917000 |
| 2019-05-18 | $0.1917000 | $0.1889000 | $0.1889000 | $0.1889000 |
| 2019-05-19 | $0.1889000 | $0.2130000 | $0.2130000 | $0.2130000 |
| 2019-05-20 | $0.2130000 | $0.2080000 | $0.2080000 | $0.2080000 |
| 2019-05-21 | $0.2080000 | $0.2066000 | $0.2066000 | $0.2066000 |
| 2019-05-22 | $0.2066000 | $0.1983000 | $0.1983000 | $0.1983000 |
| 2019-05-23 | $0.1983000 | $0.2048000 | $0.2048000 | $0.2048000 |
| 2019-05-24 | $0.2048000 | $0.2079000 | $0.2079000 | $0.2079000 |
| 2019-05-25 | $0.2079000 | $0.2095000 | $0.2095000 | $0.2095000 |
| 2019-05-26 | $0.2095000 | $0.2269000 | $0.2269000 | $0.2269000 |
| 2019-05-27 | $0.2269000 | $0.2284000 | $0.2284000 | $0.2284000 |
| 2019-05-28 | $0.2284000 | $0.2267000 | $0.2267000 | $0.2267000 |
| 2019-05-29 | $0.2267000 | $0.2253000 | $0.2253000 | $0.2253000 |
| 2019-05-30 | $0.2253000 | $0.2152000 | $0.2152000 | $0.2152000 |
| 2019-05-31 | $0.2152000 | $0.2223000 | $0.2223000 | $0.2223000 |
| 2019-06-01 | $0.2223000 | $0.2225000 | $0.2225000 | $0.2225000 |
| 2019-06-02 | $0.2225000 | $0.2272000 | $0.2272000 | $0.2272000 |
| 2019-06-03 | $0.2272000 | $0.2110000 | $0.2110000 | $0.2110000 |
| 2019-06-04 | $0.2110000 | $0.1996000 | $0.1996000 | $0.1996000 |
| 2019-06-05 | $0.1996000 | $0.2026000 | $0.2026000 | $0.2026000 |
| 2019-06-06 | $0.2026000 | $0.2030000 | $0.2030000 | $0.2030000 |
| 2019-06-07 | $0.2030000 | $0.2081000 | $0.2081000 | $0.2081000 |
| 2019-06-08 | $0.2081000 | $0.2063000 | $0.2063000 | $0.2063000 |
| 2019-06-09 | $0.2063000 | $0.1987000 | $0.1987000 | $0.1987000 |
| 2019-06-10 | $0.1987000 | $0.2085000 | $0.2085000 | $0.2085000 |
| 2019-06-11 | $0.2085000 | $0.2059000 | $0.2059000 | $0.2059000 |
| 2019-06-12 | $0.2059000 | $0.2125000 | $0.2125000 | $0.2125000 |
| 2019-06-13 | $0.2125000 | $0.2141000 | $0.2141000 | $0.2141000 |
| 2019-06-14 | $0.2141000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2019-06-15 | $0.2260000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2019-06-16 | $0.2302000 | $0.2335000 | $0.2335000 | $0.2335000 |
| 2019-06-17 | $0.2335000 | $0.2427000 | $0.2427000 | $0.2427000 |
| 2019-06-18 | $0.2427000 | $0.2361000 | $0.2361000 | $0.2361000 |
| 2019-06-19 | $0.2361000 | $0.2413000 | $0.2413000 | $0.2413000 |
| 2019-06-20 | $0.2413000 | $0.2480000 | $0.2480000 | $0.2480000 |
| 2019-06-21 | $0.2480000 | $0.2657000 | $0.2657000 | $0.2657000 |
| 2019-06-22 | $0.2657000 | $0.2779000 | $0.2779000 | $0.2779000 |
| 2019-06-23 | $0.2779000 | $0.2823000 | $0.2823000 | $0.2823000 |
| 2019-06-24 | $0.2823000 | $0.2869000 | $0.2869000 | $0.2869000 |
| 2019-06-25 | $0.2869000 | $0.3052000 | $0.3052000 | $0.3052000 |
| 2019-06-26 | $0.3052000 | $0.3357000 | $0.3357000 | $0.3357000 |
| 2019-06-27 | $0.3357000 | $0.2900000 | $0.2900000 | $0.2900000 |
| 2019-06-28 | $0.2900000 | $0.3212000 | $0.3212000 | $0.3212000 |
| 2019-06-29 | $0.3212000 | $0.3090000 | $0.3090000 | $0.3090000 |
| 2019-06-30 | $0.3090000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2019-07-01 | $0.2800000 | $0.2754000 | $0.2754000 | $0.2754000 |
| 2019-07-02 | $0.2754000 | $0.2819000 | $0.2819000 | $0.2819000 |
| 2019-07-03 | $0.2819000 | $0.3115000 | $0.3115000 | $0.3115000 |
| 2019-07-04 | $0.3115000 | $0.2901000 | $0.2901000 | $0.2901000 |
| 2019-07-05 | $0.2901000 | $0.2858000 | $0.2858000 | $0.2858000 |
| 2019-07-06 | $0.2858000 | $0.2925000 | $0.2925000 | $0.2925000 |
| 2019-07-07 | $0.2925000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2019-07-08 | $0.2983000 | $0.3197000 | $0.3197000 | $0.3197000 |
| 2019-07-09 | $0.3197000 | $0.3267000 | $0.3267000 | $0.3267000 |
| 2019-07-10 | $0.3267000 | $0.3146000 | $0.3146000 | $0.3146000 |
| 2019-07-11 | $0.3146000 | $0.2949000 | $0.2949000 | $0.2949000 |
| 2019-07-12 | $0.2949000 | $0.3067000 | $0.3067000 | $0.3067000 |
| 2019-07-13 | $0.3067000 | $0.2955000 | $0.2955000 | $0.2955000 |
| 2019-07-14 | $0.2955000 | $0.2653000 | $0.2653000 | $0.2653000 |
| 2019-07-15 | $0.2653000 | $0.2821000 | $0.2821000 | $0.2821000 |
| 2019-07-16 | $0.2821000 | $0.2450000 | $0.2450000 | $0.2450000 |
| 2019-07-17 | $0.2450000 | $0.2521000 | $0.2521000 | $0.2521000 |
| 2019-07-18 | $0.2521000 | $0.2766000 | $0.2766000 | $0.2766000 |
| 2019-07-19 | $0.2766000 | $0.2739000 | $0.2739000 | $0.2739000 |
| 2019-07-20 | $0.2739000 | $0.2797000 | $0.2797000 | $0.2797000 |
| 2019-07-21 | $0.2797000 | $0.2753000 | $0.2753000 | $0.2753000 |
| 2019-07-22 | $0.2753000 | $0.2685000 | $0.2685000 | $0.2685000 |
| 2019-07-23 | $0.2685000 | $0.2562000 | $0.2562000 | $0.2562000 |
| 2019-07-24 | $0.2562000 | $0.2541000 | $0.2541000 | $0.2541000 |
| 2019-07-25 | $0.2541000 | $0.2569000 | $0.2569000 | $0.2569000 |
| 2019-07-26 | $0.2569000 | $0.2560000 | $0.2560000 | $0.2560000 |
| 2019-07-27 | $0.2560000 | $0.2464000 | $0.2464000 | $0.2464000 |
| 2019-07-28 | $0.2464000 | $0.2478000 | $0.2478000 | $0.2478000 |
| 2019-07-29 | $0.2478000 | $0.2472000 | $0.2472000 | $0.2472000 |
| 2019-07-30 | $0.2472000 | $0.2495000 | $0.2495000 | $0.2495000 |
| 2019-07-31 | $0.2495000 | $0.2623000 | $0.2623000 | $0.2623000 |
| 2019-08-01 | $0.2623000 | $0.2590000 | $0.2598000 | $0.2590000 |
| 2019-08-03 | $0.2738000 | $0.2811000 | $0.2811000 | $0.2811000 |
| 2019-08-04 | $0.2811000 | $0.2828000 | $0.2828000 | $0.2811000 |
| 2019-08-10 | $0.3085000 | $0.2936000 | $0.2936000 | $0.2936000 |
| 2019-08-11 | $0.2936000 | $0.2933000 | $0.2936000 | $0.2933000 |
| 2019-08-17 | $0.2694000 | $0.2656000 | $0.2656000 | $0.2656000 |
| 2019-08-18 | $0.2656000 | $0.2666000 | $0.2666000 | $0.2656000 |
| 2019-08-24 | $0.2707000 | $0.2640000 | $0.2640000 | $0.2640000 |
| 2019-08-25 | $0.2640000 | $0.2645000 | $0.2645000 | $0.2640000 |
| 2019-08-31 | $0.2493000 | $0.2505000 | $0.2505000 | $0.2505000 |
| 2019-09-01 | $0.2505000 | $0.2506000 | $0.2506000 | $0.2505000 |
| 2019-09-07 | $0.2681000 | $0.2733000 | $0.2733000 | $0.2733000 |
| 2019-09-08 | $0.2733000 | $0.2729000 | $0.2733000 | $0.2729000 |
| 2019-09-14 | $0.2697000 | $0.2696000 | $0.2696000 | $0.2696000 |
| 2019-09-15 | $0.2696000 | $0.2702000 | $0.2702000 | $0.2696000 |
| 2019-09-21 | $0.2646000 | $0.2600000 | $0.2600000 | $0.2600000 |
| 2019-09-22 | $0.2600000 | $0.2602000 | $0.2602000 | $0.2600000 |
| 2019-09-28 | $0.2132000 | $0.2137000 | $0.2137000 | $0.2137000 |
| 2019-09-29 | $0.2137000 | $0.2148000 | $0.2148000 | $0.2137000 |
| 2019-10-05 | $0.2124000 | $0.2127000 | $0.2127000 | $0.2127000 |
| 2019-10-06 | $0.2127000 | $0.2131000 | $0.2131000 | $0.2127000 |
| 2019-10-12 | $0.2152000 | $0.2172000 | $0.2172000 | $0.2172000 |
| 2019-10-13 | $0.2172000 | $0.2172000 | $0.2172000 | $0.2172000 |
| 2019-10-19 | $0.2073000 | $0.2075000 | $0.2075000 | $0.2075000 |
| 2019-10-20 | $0.2075000 | $0.2077000 | $0.2077000 | $0.2075000 |
| 2019-10-26 | $0.2254000 | $0.2386000 | $0.2386000 | $0.2386000 |
| 2019-10-27 | $0.2386000 | $0.2410000 | $0.2410000 | $0.2386000 |
| 2019-11-02 | $0.2408000 | $0.2422000 | $0.2422000 | $0.2422000 |
| 2019-11-03 | $0.2422000 | $0.2435000 | $0.2435000 | $0.2422000 |
| 2019-11-09 | $1.02 | $1.26 | $1.26 | $1.03 |
| 2019-11-10 | $1.26 | $1.04 | $1.26 | $1.04 |
| 2019-11-16 | $0.7885000 | $0.7787000 | $0.7994000 | $0.4601000 |
| 2019-11-17 | $0.7787000 | $0.7792000 | $0.7792000 | $0.7787000 |
| 2019-11-23 | $0.5659000 | $0.5745000 | $0.5745000 | $0.5742000 |
| 2019-11-24 | $0.5745000 | $0.5756000 | $0.5756000 | $0.5745000 |
| 2019-11-30 | $0.6745000 | $0.5871000 | $0.6619000 | $0.5871000 |
| 2019-12-01 | $0.5871000 | $0.5847000 | $0.5871000 | $0.5847000 |
| 2019-12-07 | $0.5655000 | $0.9841000 | $0.9841000 | $0.5536000 |
| 2019-12-08 | $0.9841000 | $0.9804000 | $0.9841000 | $0.9804000 |
| 2019-12-14 | $0.7248000 | $0.9213000 | $0.9213000 | $0.7127000 |
| 2019-12-15 | $0.9213000 | $0.9185000 | $0.9213000 | $0.9185000 |
| 2019-12-21 | $0.6579000 | $0.5010000 | $0.6579000 | $0.5010000 |
| 2019-12-22 | $0.5010000 | $0.5010000 | $0.5010000 | $0.5010000 |
| 2019-12-28 | $0.5098000 | $0.5140000 | $0.5142000 | $0.5140000 |
| 2019-12-29 | $0.5140000 | $0.5140000 | $0.5140000 | $0.5140000 |
| 2020-01-04 | $1.02 | $0.9177000 | $1.02 | $0.9177000 |
| 2020-01-05 | $0.9177000 | $0.9222000 | $0.9222000 | $0.9177000 |
| 2020-01-11 | $0.5940000 | $0.5783000 | $0.5850000 | $0.5783000 |
| 2020-01-12 | $0.5783000 | $0.5755000 | $0.5783000 | $0.5755000 |
| 2020-01-18 | $0.4244000 | $0.4350000 | $0.4350000 | $0.4350000 |
| 2020-01-19 | $0.4350000 | $0.4347000 | $0.4350000 | $0.4347000 |
| 2020-01-25 | $0.4118000 | $0.4065000 | $0.4065000 | $0.4065000 |
| 2020-01-26 | $0.4065000 | $0.4302000 | $0.4302000 | $0.4065000 |
Description
ParallelCoin Crypto ICO Description
Parallelcoin is a new digital currency that enables instant payments to anyone, anywhere in the world. Parallelcoin uses peer-to-peer technology to operate with no central authority: managing transactions and issuing money are carried out collectively by the network. Parallelcoin is also the name of the open source software which enables the use of this currency.
Technologie
ParallelCoin Crypto Technology
Sorry, detailed technology about ParallelCoin is not currently available
Eigenschaften
ParallelCoin Crypto Features
Sorry, detailed features about ParallelCoin is not currently available
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen