PRG Coin Values PRG
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6300
Märkte: 88206
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6300
Kryptowährungen88206
MärkteParagon Crypto Coin Rank 1745
Webseite
Weißes Papier
22,266,194 PRG
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Paragon
Paragon valuesUSD Preis $ 0.0028
$ 0.0028
Paragon BTC Preis 0.00000025
0.00000025
Paragon 24h Vol $ 0
$ 0
Paragon Marktkapitalisierung $ 63,424
$ 63,424
24h Vol
0 BTC1 H
0 %
24 H
0 %
7 d
0 %
Heute Paragon Preis in US-Dollar ist derzeit
0.0028
USD, und wenn in konvertiert Bitcoin ist
0.00000025
BTC. Insgesamt 6 Münze's sind derzeit auf dem Markt im Umlauf. Paragon Die Preise erfahren derzeit eine Änderung von 0 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Paragon wurde gehandelt Krypto-Austausch. Erhalten Paragon's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
PRG Diagramme
Paragon Preis Diagramme
PRG Hoch / Niedrig Preis Chart
Paragon Preis Hoch / Niedrig Preis Chart
Historische Daten
Paragon Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-08-23 | $1.15 | $0.9980000 | $1.55 | $0.9814000 |
| 2017-08-24 | $0.9980000 | $1.42 | $1.54 | $1.04 |
| 2017-08-25 | $1.42 | $1.14 | $1.44 | $1.09 |
| 2017-08-26 | $1.14 | $1.20 | $1.43 | $0.8705000 |
| 2017-08-27 | $1.20 | $1.28 | $1.36 | $1.09 |
| 2017-08-28 | $1.28 | $1.26 | $1.30 | $1.10 |
| 2017-08-29 | $1.26 | $1.20 | $1.32 | $1.15 |
| 2017-08-30 | $1.20 | $1.19 | $1.84 | $0.9212000 |
| 2017-08-31 | $1.19 | $1.23 | $1.23 | $0.8002000 |
| 2017-09-01 | $1.23 | $1.04 | $1.45 | $0.9893000 |
| 2017-09-02 | $1.04 | $1.32 | $1.32 | $0.9605000 |
| 2017-09-03 | $0.9605000 | $1.28 | $1.28 | $0.9687000 |
| 2017-09-04 | $1.28 | $0.8535000 | $1.19 | $0.4481000 |
| 2017-09-05 | $1.02 | $0.5115000 | $1.10 | $0.4938000 |
| 2017-09-06 | $0.8774000 | $0.9607000 | $1.10 | $0.6097000 |
| 2017-09-07 | $0.9607000 | $1.06 | $1.06 | $0.7881000 |
| 2017-09-08 | $1.04 | $0.8999000 | $0.9864000 | $0.7788000 |
| 2017-09-09 | $0.8999000 | $0.9711000 | $0.9711000 | $0.5332000 |
| 2017-09-10 | $0.9711000 | $0.9298000 | $0.9553000 | $0.5987000 |
| 2017-09-11 | $0.9298000 | $0.5736000 | $0.9237000 | $0.5736000 |
| 2017-09-12 | $0.8562000 | $0.6654000 | $0.8526000 | $0.6238000 |
| 2017-09-13 | $0.6654000 | $0.6967000 | $0.7934000 | $0.5418000 |
| 2017-09-14 | $1.29 | $0.6486000 | $1.65 | $0.6486000 |
| 2017-09-15 | $0.6486000 | $0.7428000 | $0.9953000 | $0.6685000 |
| 2017-09-16 | $0.7428000 | $0.9210000 | $0.9580000 | $0.7398000 |
| 2017-09-17 | $0.9210000 | $0.7084000 | $1.15 | $0.7010000 |
| 2017-09-18 | $0.7084000 | $0.6929000 | $1.23 | $0.6027000 |
| 2017-09-19 | $0.6929000 | $0.7308000 | $0.7308000 | $0.5823000 |
| 2017-09-20 | $0.7308000 | $0.6794000 | $0.7454000 | $0.6289000 |
| 2017-09-21 | $0.6794000 | $0.7198000 | $0.7198000 | $0.6330000 |
| 2017-09-22 | $0.7198000 | $0.6734000 | $0.8750000 | $0.6301000 |
| 2017-09-23 | $0.6734000 | $0.7500000 | $0.7500000 | $0.4470000 |
| 2017-09-24 | $0.7500000 | $0.7225000 | $0.7262000 | $0.6455000 |
| 2017-09-25 | $0.7225000 | $0.7512000 | $0.7748000 | $0.7079000 |
| 2017-09-26 | $0.7512000 | $0.9537000 | $0.9537000 | $0.7435000 |
| 2017-09-27 | $0.9537000 | $0.7582000 | $1.03 | $0.6529000 |
| 2017-09-28 | $0.7582000 | $0.5245000 | $0.7552000 | $0.5245000 |
| 2017-09-29 | $0.5245000 | $0.7261000 | $0.7428000 | $0.5216000 |
| 2017-09-30 | $0.7261000 | $0.5582000 | $0.7587000 | $0.5582000 |
| 2017-10-01 | $0.5582000 | $0.6120000 | $0.7573000 | $0.5636000 |
| 2017-10-02 | $0.6120000 | $0.7570000 | $0.7570000 | $0.6118000 |
| 2017-10-03 | $0.7570000 | $0.7507000 | $0.7507000 | $0.6040000 |
| 2017-10-04 | $0.7507000 | $0.7340000 | $0.7340000 | $0.7340000 |
| 2017-10-05 | $0.7340000 | $0.6050000 | $0.7519000 | $0.6050000 |
| 2017-10-06 | $0.6050000 | $0.6339000 | $0.7520000 | $0.6121000 |
| 2017-10-07 | $0.6339000 | $0.7630000 | $0.7718000 | $0.6432000 |
| 2017-10-08 | $0.7630000 | $0.5257000 | $0.7932000 | $0.5257000 |
| 2017-10-09 | $0.5257000 | $0.5494000 | $0.7166000 | $0.5446000 |
| 2017-10-10 | $0.5494000 | $0.7145000 | $0.7145000 | $0.5430000 |
| 2017-10-11 | $0.7145000 | $0.6706000 | $0.7815000 | $0.6706000 |
| 2017-10-12 | $0.6706000 | $0.6519000 | $0.8475000 | $0.6519000 |
| 2017-10-13 | $0.6519000 | $0.7385000 | $0.7441000 | $0.5694000 |
| 2017-10-14 | $0.7385000 | $0.7630000 | $0.7689000 | $0.7572000 |
| 2017-10-15 | $0.7630000 | $0.7736000 | $0.7736000 | $0.6598000 |
| 2017-10-16 | $0.7494000 | $0.7545000 | $0.7602000 | $0.7314000 |
| 2017-10-17 | $0.7775000 | $0.6662000 | $0.9070000 | $0.6662000 |
| 2017-10-18 | $0.6662000 | $0.7750000 | $0.7973000 | $0.6301000 |
| 2017-10-19 | $0.7752000 | $0.7636000 | $0.7921000 | $0.5927000 |
| 2017-10-20 | $0.7636000 | $0.7851000 | $0.8031000 | $0.6293000 |
| 2017-10-21 | $0.7851000 | $0.6547000 | $0.7869000 | $0.6547000 |
| 2017-10-22 | $0.6547000 | $0.6342000 | $0.7778000 | $0.0478600 |
| 2017-10-23 | $0.6342000 | $0.5845000 | $0.6258000 | $0.1535000 |
| 2017-10-24 | $0.5845000 | $0.7332000 | $0.7332000 | $0.3308000 |
| 2017-10-25 | $0.7332000 | $0.7569000 | $0.7798000 | $0.3727000 |
| 2017-10-26 | $0.7569000 | $0.6653000 | $2.30 | $0.5181000 |
| 2017-10-27 | $0.5534000 | $0.5246000 | $0.7494000 | $0.5188000 |
| 2017-10-28 | $0.5246000 | $0.3722000 | $0.7445000 | $0.3321000 |
| 2017-10-29 | $0.3722000 | $0.4426000 | $0.5471000 | $0.3074000 |
| 2017-10-30 | $0.4426000 | $0.6430000 | $0.7962000 | $0.3613000 |
| 2017-10-31 | $0.6369000 | $0.4000000 | $0.7419000 | $0.3871000 |
| 2017-11-01 | $0.3998000 | $0.3706000 | $0.6534000 | $0.3032000 |
| 2017-11-02 | $0.3706000 | $0.3723000 | $0.4566000 | $0.3512000 |
| 2017-11-03 | $0.3723000 | $0.3791000 | $0.4577000 | $0.3576000 |
| 2017-11-04 | $0.3788000 | $0.3314000 | $0.4345000 | $0.3240000 |
| 2017-11-05 | $0.3314000 | $0.3030000 | $0.3325000 | $0.2365000 |
| 2017-11-06 | $0.3030000 | $0.3201000 | $0.3549000 | $0.2714000 |
| 2017-11-07 | $0.3201000 | $0.3338000 | $0.3480000 | $0.2770000 |
| 2017-11-08 | $0.3338000 | $0.3201000 | $0.3722000 | $0.3052000 |
| 2017-11-09 | $0.3201000 | $0.3354000 | $0.6086000 | $0.2994000 |
| 2017-11-10 | $0.3354000 | $0.3151000 | $0.4138000 | $0.3022000 |
| 2017-11-11 | $0.3151000 | $0.3424000 | $0.5021000 | $0.3042000 |
| 2017-11-12 | $0.3424000 | $0.3292000 | $0.3586000 | $0.2822000 |
| 2017-11-13 | $0.3292000 | $0.3131000 | $0.3913000 | $0.2935000 |
| 2017-11-14 | $0.3131000 | $0.4024000 | $0.5212000 | $0.3101000 |
| 2017-11-15 | $0.4024000 | $0.3860000 | $0.5025000 | $0.3569000 |
| 2017-11-16 | $0.3860000 | $0.3613000 | $0.5105000 | $0.3613000 |
| 2017-11-17 | $0.3613000 | $0.3388000 | $0.4389000 | $0.3311000 |
| 2017-11-18 | $0.3388000 | $0.4046000 | $0.4591000 | $0.3190000 |
| 2017-11-19 | $0.4046000 | $0.3941000 | $0.4504000 | $0.3539000 |
| 2017-11-20 | $0.3941000 | $0.3051000 | $0.4122000 | $0.2886000 |
| 2017-11-21 | $0.3051000 | $0.3240000 | $0.3483000 | $0.2835000 |
| 2017-11-22 | $0.3240000 | $0.3294000 | $0.3459000 | $0.3047000 |
| 2017-11-23 | $0.3294000 | $0.3124000 | $0.3285000 | $0.2965000 |
| 2017-11-24 | $0.3124000 | $0.2870000 | $0.3362000 | $0.2542000 |
| 2017-11-25 | $0.2871000 | $0.2802000 | $0.3765000 | $0.2802000 |
| 2017-11-26 | $0.2801000 | $0.2516000 | $0.3355000 | $0.2330000 |
| 2017-11-27 | $0.2516000 | $0.2239000 | $0.3017000 | $0.2239000 |
| 2017-11-28 | $0.2239000 | $0.2278000 | $0.2774000 | $0.1981000 |
| 2017-11-29 | $0.2278000 | $0.2164000 | $0.2462000 | $0.1869000 |
| 2017-11-30 | $0.2167000 | $0.2487000 | $0.2586000 | $0.2089000 |
| 2017-12-01 | $0.2487000 | $0.2390000 | $0.2933000 | $0.2186000 |
| 2017-12-02 | $0.2390000 | $0.2406000 | $0.2830000 | $0.2259000 |
| 2017-12-03 | $0.2406000 | $0.2587000 | $0.2773000 | $0.2316000 |
| 2017-12-04 | $0.2586000 | $0.2557000 | $0.2847000 | $0.2557000 |
| 2017-12-05 | $0.2557000 | $0.2450000 | $0.2800000 | $0.2217000 |
| 2017-12-06 | $0.2450000 | $0.2475000 | $0.2904000 | $0.2256000 |
| 2017-12-07 | $0.2475000 | $0.2420000 | $0.3539000 | $0.2032000 |
| 2017-12-08 | $0.2422000 | $0.2407000 | $0.3049000 | $0.2086000 |
| 2017-12-09 | $0.2407000 | $0.2525000 | $0.3117000 | $0.2227000 |
| 2017-12-10 | $0.2524000 | $0.3012000 | $0.3313000 | $0.2560000 |
| 2017-12-11 | $0.3012000 | $0.2677000 | $0.3346000 | $0.2677000 |
| 2017-12-12 | $0.2677000 | $0.2904000 | $0.2904000 | $0.2392000 |
| 2017-12-13 | $0.2904000 | $0.2932000 | $0.3094000 | $0.2606000 |
| 2017-12-14 | $0.2932000 | $0.2800000 | $0.3490000 | $0.2500000 |
| 2017-12-15 | $0.2800000 | $0.2870000 | $0.3345000 | $0.2641000 |
| 2017-12-16 | $0.2868000 | $0.2902000 | $0.3482000 | $0.2710000 |
| 2017-12-17 | $0.2902000 | $0.3811000 | $0.4381000 | $0.2669000 |
| 2017-12-18 | $0.3811000 | $0.4743000 | $0.7397000 | $0.3793000 |
| 2017-12-19 | $0.4743000 | $0.3871000 | $0.5082000 | $0.3505000 |
| 2017-12-20 | $0.3871000 | $0.3450000 | $0.4115000 | $0.3128000 |
| 2017-12-21 | $0.3450000 | $0.6098000 | $1.42 | $0.3276000 |
| 2017-12-22 | $0.6098000 | $0.4460000 | $0.8096000 | $0.2755000 |
| 2017-12-23 | $0.4460000 | $0.6047000 | $0.8062000 | $0.3612000 |
| 2017-12-24 | $0.6047000 | $0.6757000 | $0.7309000 | $0.5599000 |
| 2017-12-25 | $0.6757000 | $0.5948000 | $0.8162000 | $0.3779000 |
| 2017-12-26 | $0.5947000 | $0.6303000 | $0.7248000 | $0.5515000 |
| 2017-12-27 | $0.6303000 | $0.5704000 | $0.6629000 | $0.5089000 |
| 2017-12-28 | $0.5704000 | $0.5185000 | $0.5903000 | $0.4321000 |
| 2017-12-29 | $0.5185000 | $0.5901000 | $0.6333000 | $0.5039000 |
| 2017-12-30 | $0.5901000 | $0.5764000 | $0.5764000 | $0.3885000 |
| 2017-12-31 | $0.5765000 | $0.8864000 | $1.30 | $0.5679000 |
| 2018-01-01 | $0.8864000 | $0.8067000 | $0.9277000 | $0.7395000 |
| 2018-01-02 | $0.8067000 | $0.8705000 | $0.9443000 | $0.7377000 |
| 2018-01-03 | $0.8705000 | $0.8033000 | $0.8942000 | $0.6063000 |
| 2018-01-04 | $0.8033000 | $0.7135000 | $0.8349000 | $0.6983000 |
| 2018-01-05 | $0.7135000 | $0.5934000 | $0.8477000 | $0.5426000 |
| 2018-01-06 | $0.5934000 | $0.7041000 | $0.7382000 | $0.5325000 |
| 2018-01-07 | $0.7042000 | $0.5842000 | $0.7790000 | $0.4868000 |
| 2018-01-08 | $0.5842000 | $0.5092000 | $0.5841000 | $0.4792000 |
| 2018-01-09 | $0.5242000 | $0.5787000 | $0.6656000 | $0.4775000 |
| 2018-01-10 | $0.5787000 | $0.5819000 | $0.6565000 | $0.4923000 |
| 2018-01-11 | $0.5819000 | $0.4658000 | $0.5456000 | $0.4125000 |
| 2018-01-12 | $0.4658000 | $0.5121000 | $0.5745000 | $0.4291000 |
| 2018-01-13 | $0.5121000 | $0.5128000 | $0.5412000 | $0.4558000 |
| 2018-01-14 | $0.5128000 | $0.5319000 | $0.5592000 | $0.4637000 |
| 2018-01-15 | $0.5319000 | $0.5725000 | $0.6543000 | $0.4771000 |
| 2018-01-16 | $0.5727000 | $0.3949000 | $0.4739000 | $0.3723000 |
| 2018-01-17 | $0.3949000 | $0.3349000 | $0.4242000 | $0.3126000 |
| 2018-01-18 | $0.3349000 | $0.4694000 | $0.4917000 | $0.3241000 |
| 2018-01-19 | $0.4694000 | $0.4263000 | $0.4954000 | $0.4148000 |
| 2018-01-20 | $0.4263000 | $0.4602000 | $0.4858000 | $0.4091000 |
| 2018-01-21 | $0.4602000 | $0.4042000 | $0.4504000 | $0.3811000 |
| 2018-01-22 | $0.4042000 | $0.4002000 | $0.5992000 | $0.3677000 |
| 2018-01-23 | $0.4002000 | $0.4018000 | $0.6325000 | $0.3698000 |
| 2018-01-24 | $0.4016000 | $0.4000000 | $0.4229000 | $0.3772000 |
| 2018-01-25 | $0.4000000 | $0.4247000 | $0.4247000 | $0.3688000 |
| 2018-01-26 | $0.4247000 | $0.4331000 | $0.6549000 | $0.3664000 |
| 2018-01-27 | $0.4331000 | $0.4113000 | $0.4584000 | $0.2577000 |
| 2018-01-28 | $0.4113000 | $0.4758000 | $0.5878000 | $0.4009000 |
| 2018-01-29 | $0.4758000 | $0.3964000 | $0.4717000 | $0.3964000 |
| 2018-01-30 | $0.3965000 | $0.3705000 | $0.4042000 | $0.3270000 |
| 2018-01-31 | $0.3705000 | $0.3681000 | $0.4086000 | $0.3317000 |
| 2018-02-01 | $0.3681000 | $0.3372000 | $0.3646000 | $0.3198000 |
| 2018-02-02 | $0.3464000 | $0.3120000 | $0.3371000 | $0.3016000 |
| 2018-02-03 | $0.3121000 | $0.3238000 | $0.3515000 | $0.2960000 |
| 2018-02-04 | $0.3238000 | $0.2958000 | $0.3014000 | $0.2633000 |
| 2018-02-05 | $0.2958000 | $0.2150000 | $0.2569000 | $0.1903000 |
| 2018-02-06 | $0.2150000 | $0.2518000 | $0.2618000 | $0.2233000 |
| 2018-02-07 | $0.2518000 | $0.2354000 | $0.2483000 | $0.2202000 |
| 2018-02-08 | $0.2354000 | $0.2222000 | $0.2577000 | $0.2222000 |
| 2018-02-09 | $0.2222000 | $0.2436000 | $0.2578000 | $0.2262000 |
| 2018-02-10 | $0.2436000 | $0.2686000 | $0.2828000 | $0.2315000 |
| 2018-02-11 | $0.2686000 | $0.2440000 | $0.2585000 | $0.2289000 |
| 2018-02-12 | $0.2440000 | $0.2495000 | $0.2847000 | $0.1786000 |
| 2018-02-13 | $0.2495000 | $0.2222000 | $0.3758000 | $0.2222000 |
| 2018-02-14 | $0.2222000 | $0.2466000 | $0.2656000 | $0.2278000 |
| 2018-02-15 | $0.2466000 | $0.2236000 | $0.2609000 | $0.2236000 |
| 2018-02-16 | $0.2236000 | $0.3884000 | $0.4534000 | $0.2241000 |
| 2018-02-17 | $0.3884000 | $0.4169000 | $0.5550000 | $0.3884000 |
| 2018-02-18 | $0.4169000 | $0.3438000 | $0.4063000 | $0.3334000 |
| 2018-02-19 | $0.3438000 | $0.3355000 | $0.3802000 | $0.3243000 |
| 2018-02-20 | $0.3355000 | $0.3169000 | $0.3377000 | $0.2927000 |
| 2018-02-21 | $0.3169000 | $0.2830000 | $0.3129000 | $0.2725000 |
| 2018-02-22 | $0.2830000 | $0.2746000 | $0.2855000 | $0.2659000 |
| 2018-02-23 | $0.2746000 | $0.2892000 | $0.3036000 | $0.2545000 |
| 2018-02-24 | $0.2892000 | $0.2621000 | $0.2815000 | $0.2621000 |
| 2018-02-25 | $0.2621000 | $0.2599000 | $0.2702000 | $0.2499000 |
| 2018-02-26 | $0.2599000 | $0.2685000 | $0.2903000 | $0.2582000 |
| 2018-02-27 | $0.2685000 | $0.2543000 | $0.3158000 | $0.2543000 |
| 2018-02-28 | $0.2543000 | $0.2480000 | $0.2585000 | $0.2406000 |
| 2018-03-01 | $0.2480000 | $0.2612000 | $0.2806000 | $0.2407000 |
| 2018-03-02 | $0.2612000 | $0.2560000 | $0.2650000 | $0.2321000 |
| 2018-03-03 | $0.2560000 | $0.2576000 | $0.2667000 | $0.2409000 |
| 2018-03-04 | $0.2576000 | $0.2554000 | $0.2646000 | $0.2384000 |
| 2018-03-05 | $0.1848000 | $0.2384000 | $0.2629000 | $0.1837000 |
| 2018-03-06 | $0.2384000 | $0.2350000 | $0.2397000 | $0.1725000 |
| 2018-03-07 | $0.2350000 | $0.2382000 | $0.4366000 | $0.2015000 |
| 2018-03-08 | $0.2382000 | $0.2520000 | $0.2789000 | $0.2143000 |
| 2018-03-09 | $0.2520000 | $0.3053000 | $0.3238000 | $0.2492000 |
| 2018-03-10 | $0.3053000 | $0.2858000 | $0.3751000 | $0.2702000 |
| 2018-03-11 | $0.2845000 | $0.2769000 | $0.3245000 | $0.2579000 |
| 2018-03-12 | $0.2769000 | $0.2840000 | $0.3306000 | $0.2470000 |
| 2018-03-13 | $0.2841000 | $0.4379000 | $0.4451000 | $0.2474000 |
| 2018-03-14 | $0.4379000 | $0.3663000 | $0.4650000 | $0.3359000 |
| 2018-03-15 | $0.3663000 | $0.2901000 | $0.3802000 | $0.2162000 |
| 2018-03-16 | $0.2901000 | $0.2895000 | $0.3065000 | $0.2816000 |
| 2018-03-17 | $0.2895000 | $0.2207000 | $0.2837000 | $0.2192000 |
| 2018-03-18 | $0.2207000 | $0.2313000 | $0.2423000 | $0.2137000 |
| 2018-03-19 | $0.2313000 | $0.2235000 | $0.2428000 | $0.2148000 |
| 2018-03-20 | $0.2235000 | $0.2318000 | $0.2319000 | $0.2142000 |
| 2018-03-21 | $0.2318000 | $0.2248000 | $0.2968000 | $0.2140000 |
| 2018-03-22 | $0.2248000 | $0.2182000 | $0.2268000 | $0.2007000 |
| 2018-03-23 | $0.2182000 | $0.2145000 | $0.2323000 | $0.2133000 |
| 2018-03-24 | $0.2172000 | $0.2137000 | $0.2222000 | $0.1966000 |
| 2018-03-25 | $0.2137000 | $0.2033000 | $0.2118000 | $0.1949000 |
| 2018-03-26 | $0.2033000 | $0.1957000 | $0.2038000 | $0.1793000 |
| 2018-03-27 | $0.1957000 | $0.1832000 | $0.1966000 | $0.1718000 |
| 2018-03-28 | $0.1832000 | $0.1957000 | $0.2007000 | $0.1832000 |
| 2018-03-29 | $0.1957000 | $0.1848000 | $0.1848000 | $0.1717000 |
| 2018-03-30 | $0.1848000 | $0.1950000 | $0.2138000 | $0.1721000 |
| 2018-03-31 | $0.2007000 | $0.2042000 | $0.2160000 | $0.1808000 |
| 2018-04-01 | $0.2042000 | $0.2371000 | $0.3496000 | $0.1848000 |
| 2018-04-02 | $0.2371000 | $0.2335000 | $0.2719000 | $0.2141000 |
| 2018-04-03 | $0.2335000 | $0.2418000 | $0.2754000 | $0.2205000 |
| 2018-04-04 | $0.2418000 | $0.1983000 | $0.2385000 | $0.1976000 |
| 2018-04-05 | $0.1983000 | $0.1983000 | $0.2043000 | $0.1699000 |
| 2018-04-06 | $0.1983000 | $0.1924000 | $0.1990000 | $0.1791000 |
| 2018-04-07 | $0.1924000 | $0.1854000 | $0.2006000 | $0.1848000 |
| 2018-04-08 | $0.1854000 | $0.1903000 | $0.1989000 | $0.1843000 |
| 2018-04-09 | $0.1903000 | $0.1833000 | $0.1902000 | $0.1697000 |
| 2018-04-10 | $0.1833000 | $0.2690000 | $0.2772000 | $0.1718000 |
| 2018-04-11 | $0.2953000 | $0.2082000 | $0.3422000 | $0.1978000 |
| 2018-04-12 | $0.2081000 | $0.2140000 | $0.2430000 | $0.2062000 |
| 2018-04-13 | $0.2140000 | $0.2134000 | $0.2162000 | $0.1976000 |
| 2018-04-14 | $0.2133000 | $0.2246000 | $0.2327000 | $0.1712000 |
| 2018-04-15 | $0.2246000 | $0.2262000 | $0.2398000 | $0.2095000 |
| 2018-04-16 | $0.2262000 | $0.1940000 | $0.2308000 | $0.1940000 |
| 2018-04-17 | $0.1940000 | $0.2295000 | $0.2446000 | $0.1902000 |
| 2018-04-18 | $0.2295000 | $0.2285000 | $0.2522000 | $0.1872000 |
| 2018-04-19 | $0.2285000 | $0.2076000 | $0.2495000 | $0.1707000 |
| 2018-04-20 | $0.2076000 | $0.2406000 | $0.2514000 | $0.2139000 |
| 2018-04-21 | $0.2416000 | $0.2770000 | $0.2770000 | $0.2238000 |
| 2018-04-22 | $0.2759000 | $0.2624000 | $0.2806000 | $0.2471000 |
| 2018-04-23 | $0.2638000 | $0.2694000 | $0.2779000 | $0.2423000 |
| 2018-04-24 | $0.2694000 | $0.2800000 | $0.2951000 | $0.2682000 |
| 2018-04-25 | $0.2801000 | $0.2307000 | $0.2662000 | $0.2307000 |
| 2018-04-26 | $0.2272000 | $0.2416000 | $0.2549000 | $0.2376000 |
| 2018-04-27 | $0.2418000 | $0.2049000 | $0.2550000 | $0.1865000 |
| 2018-04-28 | $0.2029000 | $0.1964000 | $0.2337000 | $0.1860000 |
| 2018-04-29 | $0.1963000 | $0.2070000 | $0.2258000 | $0.1975000 |
| 2018-04-30 | $0.2070000 | $0.2775000 | $0.2867000 | $0.1850000 |
| 2018-05-01 | $0.2774000 | $0.2451000 | $0.2814000 | $0.1668000 |
| 2018-05-02 | $0.2451000 | $0.2308000 | $0.2722000 | $0.1846000 |
| 2018-05-03 | $0.2308000 | $0.2255000 | $0.2534000 | $0.1954000 |
| 2018-05-04 | $0.2255000 | $0.2231000 | $0.2425000 | $0.2231000 |
| 2018-05-05 | $0.2231000 | $0.2265000 | $0.2309000 | $0.2166000 |
| 2018-05-06 | $0.2265000 | $0.2087000 | $0.2315000 | $0.2025000 |
| 2018-05-07 | $0.2087000 | $0.1969000 | $0.2157000 | $0.1782000 |
| 2018-05-08 | $0.1969000 | $0.1839000 | $0.1933000 | $0.1655000 |
| 2018-05-09 | $0.1839000 | $0.1864000 | $0.1972000 | $0.1771000 |
| 2018-05-10 | $0.1864000 | $0.1897000 | $0.2048000 | $0.1806000 |
| 2018-05-11 | $0.1897000 | $0.1684000 | $0.1853000 | $0.1432000 |
| 2018-05-12 | $0.1684000 | $0.1782000 | $0.1952000 | $0.1697000 |
| 2018-05-13 | $0.1782000 | $0.1829000 | $0.1916000 | $0.1655000 |
| 2018-05-14 | $0.1829000 | $0.1821000 | $0.1997000 | $0.1648000 |
| 2018-05-15 | $0.1821000 | $0.1866000 | $0.1950000 | $0.1713000 |
| 2018-05-16 | $0.1866000 | $0.1752000 | $0.1919000 | $0.1752000 |
| 2018-05-17 | $0.1752000 | $0.1695000 | $0.1776000 | $0.1614000 |
| 2018-05-18 | $0.1695000 | $0.1702000 | $0.1803000 | $0.1650000 |
| 2018-05-19 | $0.1705000 | $0.1667000 | $0.1813000 | $0.1475000 |
| 2018-05-20 | $0.1656000 | $0.1704000 | $0.1777000 | $0.1587000 |
| 2018-05-21 | $0.1704000 | $0.1628000 | $0.1767000 | $0.1574000 |
| 2018-05-22 | $0.1629000 | $0.1676000 | $0.1677000 | $0.1506000 |
| 2018-05-23 | $0.1676000 | $0.1383000 | $0.1574000 | $0.1343000 |
| 2018-05-24 | $0.1383000 | $0.1327000 | $0.1437000 | $0.1293000 |
| 2018-05-25 | $0.1324000 | $0.1651000 | $0.1853000 | $0.1114000 |
| 2018-05-26 | $0.1651000 | $0.1976000 | $0.2147000 | $0.1553000 |
| 2018-05-27 | $0.1976000 | $0.1621000 | $0.2148000 | $0.1621000 |
| 2018-05-28 | $0.1621000 | $0.1496000 | $0.1923000 | $0.1424000 |
| 2018-05-29 | $0.1496000 | $0.1494000 | $0.1730000 | $0.1413000 |
| 2018-05-30 | $0.1494000 | $0.1479000 | $0.1626000 | $0.1405000 |
| 2018-05-31 | $0.1479000 | $0.1575000 | $0.1722000 | $0.1425000 |
| 2018-06-01 | $0.1575000 | $0.1506000 | $0.1752000 | $0.1506000 |
| 2018-06-02 | $0.1506000 | $0.1607000 | $0.2022000 | $0.1529000 |
| 2018-06-03 | $0.1607000 | $0.1640000 | $0.1943000 | $0.1544000 |
| 2018-06-04 | $0.1640000 | $0.1876000 | $0.1918000 | $0.1501000 |
| 2018-06-05 | $0.1876000 | $0.1623000 | $0.1984000 | $0.1602000 |
| 2018-06-06 | $0.1623000 | $0.1565000 | $0.1686000 | $0.1563000 |
| 2018-06-07 | $0.1565000 | $0.1309000 | $0.1693000 | $0.1078000 |
| 2018-06-08 | $0.1309000 | $0.1144000 | $0.1444000 | $0.1067000 |
| 2018-06-09 | $0.1144000 | $0.1127000 | $0.1202000 | $0.1052000 |
| 2018-06-10 | $0.1127000 | $0.0881 | $0.1016000 | $0.0813 |
| 2018-06-11 | $0.0881 | $0.0964 | $0.1003000 | $0.0895 |
| 2018-06-12 | $0.0964 | $0.0984 | $0.1049000 | $0.0852 |
| 2018-06-13 | $0.0984 | $0.0820 | $0.0947 | $0.0820 |
| 2018-06-14 | $0.0820 | $0.0930 | $0.0930 | $0.0864 |
| 2018-06-15 | $0.0930 | $0.0833 | $0.0896 | $0.0832 |
| 2018-06-16 | $0.0833 | $0.0845 | $0.0862 | $0.0780 |
| 2018-06-17 | $0.0845 | $0.0785 | $0.0904 | $0.0775 |
| 2018-06-18 | $0.0785 | $0.0739 | $0.0873 | $0.0672 |
| 2018-06-19 | $0.0739 | $0.0742 | $0.0809 | $0.0674 |
| 2018-06-20 | $0.0742 | $0.0661 | $0.0808 | $0.0554 |
| 2018-06-21 | $0.0661 | $0.0739 | $0.0807 | $0.0612 |
| 2018-06-22 | $0.0739 | $0.0592 | $0.0726 | $0.0495000 |
| 2018-06-23 | $0.0592 | $0.0678 | $0.0740 | $0.0604 |
| 2018-06-24 | $0.0678 | $0.0854 | $0.0924 | $0.0677 |
| 2018-06-25 | $0.0854 | $0.0751 | $0.0939 | $0.0725 |
| 2018-06-26 | $0.0751 | $0.0852 | $0.0913 | $0.0731 |
| 2018-06-27 | $0.0853 | $0.1044000 | $0.1105000 | $0.0860 |
| 2018-06-28 | $0.1044000 | $0.1057000 | $0.1057000 | $0.0939 |
| 2018-06-29 | $0.1057000 | $0.0876 | $0.1117000 | $0.0869 |
| 2018-06-30 | $0.0876 | $0.0958 | $0.0958 | $0.0894 |
| 2018-07-01 | $0.0958 | $0.0951 | $0.0951 | $0.0888 |
| 2018-07-02 | $0.0951 | $0.0992300 | $0.1010000 | $0.0992300 |
| 2018-07-03 | $0.0992500 | $0.1042000 | $0.1107000 | $0.0967 |
| 2018-07-04 | $0.1041000 | $0.0989 | $0.1054000 | $0.0988 |
| 2018-07-05 | $0.0989 | $0.0923 | $0.0980 | $0.0877 |
| 2018-07-06 | $0.0923 | $0.0924 | $0.1203000 | $0.0792 |
| 2018-07-07 | $0.0924 | $0.0946 | $0.0946 | $0.0879 |
| 2018-07-08 | $0.0946 | $0.0936 | $0.1006000 | $0.0910 |
| 2018-07-09 | $0.0936 | $0.0934 | $0.1000000 | $0.0931 |
| 2018-07-10 | $0.0934 | $0.0883 | $0.0891 | $0.0820 |
| 2018-07-11 | $0.0883 | $0.0995600 | $0.1151000 | $0.0828 |
| 2018-07-12 | $0.0995600 | $0.1001000 | $0.1126000 | $0.0938 |
| 2018-07-13 | $0.1001000 | $0.0935 | $0.1121000 | $0.0935 |
| 2018-07-14 | $0.0934 | $0.1003000 | $0.1003000 | $0.0940 |
| 2018-07-15 | $0.1003000 | $0.0764 | $0.1082000 | $0.0636 |
| 2018-07-16 | $0.0764 | $0.1078000 | $0.2022000 | $0.0674 |
| 2018-07-17 | $0.1078000 | $0.1454000 | $0.1538000 | $0.1026000 |
| 2018-07-18 | $0.1454000 | $0.1255000 | $0.1551000 | $0.1181000 |
| 2018-07-19 | $0.1255000 | $0.1271000 | $0.1421000 | $0.1196000 |
| 2018-07-20 | $0.1271000 | $0.1320000 | $0.1393000 | $0.1156000 |
| 2018-07-21 | $0.1320000 | $0.1407000 | $0.1407000 | $0.1158000 |
| 2018-07-22 | $0.1407000 | $0.1272000 | $0.1406000 | $0.1187000 |
| 2018-07-23 | $0.1272000 | $0.1389000 | $0.1466000 | $0.1260000 |
| 2018-07-24 | $0.1389000 | $0.1595000 | $0.1763000 | $0.1511000 |
| 2018-07-25 | $0.1595000 | $0.1389000 | $0.1716000 | $0.1144000 |
| 2018-07-26 | $0.1389000 | $0.1508000 | $0.1508000 | $0.1270000 |
| 2018-07-27 | $0.1508000 | $0.1637000 | $0.1637000 | $0.1467000 |
| 2018-07-28 | $0.1637000 | $0.1564000 | $0.1646000 | $0.1563000 |
| 2018-07-29 | $0.1564000 | $0.1479000 | $0.1561000 | $0.1327000 |
| 2018-07-30 | $0.1479000 | $0.1390000 | $0.1553000 | $0.1352000 |
| 2018-07-31 | $0.1390000 | $0.1315000 | $0.1392000 | $0.1238000 |
| 2018-08-01 | $0.1315000 | $0.1142000 | $0.1294000 | $0.1066000 |
| 2018-08-02 | $0.1142000 | $0.1085000 | $0.1282000 | $0.1056000 |
| 2018-08-03 | $0.1085000 | $0.1113000 | $0.1187000 | $0.1038000 |
| 2018-08-04 | $0.1113000 | $0.1123000 | $0.1123000 | $0.1053000 |
| 2018-08-05 | $0.1123000 | $0.1056000 | $0.1127000 | $0.0939 |
| 2018-08-06 | $0.1056000 | $0.1111000 | $0.1111000 | $0.1042000 |
| 2018-08-07 | $0.1111000 | $0.0831 | $0.1076000 | $0.0831 |
| 2018-08-08 | $0.0831 | $0.0943 | $0.1006000 | $0.0777 |
| 2018-08-09 | $0.0943 | $0.0982 | $0.0982 | $0.0982 |
| 2018-08-10 | $0.0982 | $0.0862 | $0.0985 | $0.0765 |
| 2018-08-11 | $0.0861 | $0.0874 | $0.0936 | $0.0812 |
| 2018-08-12 | $0.0874 | $0.0822 | $0.0885 | $0.0822 |
| 2018-08-13 | $0.0822 | $0.0814 | $0.0814 | $0.0814 |
| 2018-08-14 | $0.0814 | $0.0620 | $0.0806 | $0.0620 |
| 2018-08-15 | $0.0620 | $0.0627 | $0.0753 | $0.0627 |
| 2018-08-16 | $0.0627 | $0.0759 | $0.0759 | $0.0632 |
| 2018-08-17 | $0.0759 | $0.0791 | $0.0791 | $0.0659 |
| 2018-08-18 | $0.0791 | $0.0795 | $0.0833 | $0.0705 |
| 2018-08-19 | $0.0795 | $0.0715 | $0.0807 | $0.0652 |
| 2018-08-20 | $0.0715 | $0.0627 | $0.0690 | $0.0627 |
| 2018-08-21 | $0.0627 | $0.0519 | $0.0714 | $0.0454400 |
| 2018-08-22 | $0.0519 | $0.0509 | $0.0510 | $0.0445600 |
| 2018-08-23 | $0.0509 | $0.0523 | $0.0719 | $0.0457700 |
| 2018-08-24 | $0.0523 | $0.0604 | $0.0671 | $0.0469600 |
| 2018-08-25 | $0.0604 | $0.0540 | $0.0608 | $0.0540 |
| 2018-08-26 | $0.0540 | $0.0538 | $0.0605 | $0.0470400 |
| 2018-08-27 | $0.0538 | $0.0484100 | $0.0622 | $0.0484100 |
| 2018-08-28 | $0.0484100 | $0.0569 | $0.0728 | $0.0496400 |
| 2018-08-29 | $0.0569 | $0.0635 | $0.0739 | $0.0499300 |
| 2018-08-30 | $0.0635 | $0.0630 | $0.0770 | $0.0560 |
| 2018-08-31 | $0.0630 | $0.0703 | $0.0703 | $0.0632 |
| 2018-09-01 | $0.0703 | $0.0648 | $0.0736 | $0.0647 |
| 2018-09-02 | $0.0648 | $0.0657 | $0.0730 | $0.0567 |
| 2018-09-03 | $0.0657 | $0.0654 | $0.0654 | $0.0582 |
| 2018-09-04 | $0.0654 | $0.0737 | $0.0737 | $0.0590 |
| 2018-09-05 | $0.0737 | $0.0536 | $0.0671 | $0.0536 |
| 2018-09-06 | $0.0536 | $0.0521 | $0.0586 | $0.0521 |
| 2018-09-07 | $0.0521 | $0.0577 | $0.0577 | $0.0513 |
| 2018-09-08 | $0.0577 | $0.0496000 | $0.0558 | $0.0434000 |
| 2018-09-09 | $0.0496000 | $0.0499900 | $0.0562 | $0.0499900 |
| 2018-09-10 | $0.0499900 | $0.0505 | $0.0569 | $0.0442700 |
| 2018-09-11 | $0.0505 | $0.0440700 | $0.0504 | $0.0440700 |
| 2018-09-12 | $0.0440700 | $0.0443600 | $0.0507 | $0.0380200 |
| 2018-09-13 | $0.0443600 | $0.0454400 | $0.0519 | $0.0389500 |
| 2018-09-14 | $0.0454500 | $0.0519 | $0.0519 | $0.0454000 |
| 2018-09-15 | $0.0519 | $0.0456500 | $0.0522 | $0.0456500 |
| 2018-09-16 | $0.0456600 | $0.0455200 | $0.0520 | $0.0455200 |
| 2018-09-17 | $0.0455200 | $0.0438300 | $0.0501 | $0.0375700 |
| 2018-09-18 | $0.0438300 | $0.0366200 | $0.0508 | $0.0366200 |
| 2018-09-19 | $0.0366200 | $0.0384600 | $0.0447900 | $0.0369200 |
| 2018-09-20 | $0.0384600 | $0.0390400 | $0.0457400 | $0.0390400 |
| 2018-09-21 | $0.0390400 | $0.0405700 | $0.0473300 | $0.0405700 |
| 2018-09-22 | $0.0405700 | $0.0470200 | $0.0537 | $0.0403000 |
| 2018-09-23 | $0.0470200 | $0.0469200 | $0.0536 | $0.0469200 |
| 2018-09-24 | $0.0469200 | $0.0395000 | $0.0527 | $0.0395000 |
| 2018-09-25 | $0.0395000 | $0.0450600 | $0.0515 | $0.0386300 |
| 2018-09-26 | $0.0450600 | $0.0452400 | $0.0452400 | $0.0387800 |
| 2018-09-27 | $0.0452400 | $0.0468000 | $0.0468000 | $0.0401200 |
| 2018-09-28 | $0.0468000 | $0.0398100 | $0.0464500 | $0.0398100 |
| 2018-09-29 | $0.0398100 | $0.0396200 | $0.0466200 | $0.0396200 |
| 2018-09-30 | $0.0396200 | $0.0423300 | $0.0463700 | $0.0397400 |
| 2018-10-01 | $0.0423300 | $0.0461600 | $0.0461600 | $0.0395700 |
| 2018-10-02 | $0.0461600 | $0.0456800 | $0.0456800 | $0.0391500 |
| 2018-10-03 | $0.0456800 | $0.0454500 | $0.0454500 | $0.0389500 |
| 2018-10-04 | $0.0430500 | $0.0459900 | $0.0459900 | $0.0436200 |
| 2018-10-05 | $0.0459900 | $0.0411900 | $0.0463600 | $0.0411900 |
| 2018-10-06 | $0.0411900 | $0.0443500 | $0.0461300 | $0.0395400 |
| 2018-10-07 | $0.0443500 | $0.0396700 | $0.0462100 | $0.0396100 |
| 2018-10-08 | $0.0396700 | $0.0465500 | $0.0465500 | $0.0399000 |
| 2018-10-09 | $0.0411600 | $0.0410500 | $0.0410500 | $0.0410500 |
| 2018-10-10 | $0.0411800 | $0.0394900 | $0.0408700 | $0.0329100 |
| 2018-10-11 | $0.0329100 | $0.0385600 | $0.0385600 | $0.0310500 |
| 2018-10-12 | $0.0385600 | $0.0312500 | $0.0388200 | $0.0312500 |
| 2018-10-13 | $0.0312600 | $0.0529 | $0.0529 | $0.0313400 |
| 2018-10-14 | $0.0529 | $0.0376700 | $0.0530 | $0.0376700 |
| 2018-10-15 | $0.0376700 | $0.0330600 | $0.0396700 | $0.0330600 |
| 2018-10-16 | $0.0330600 | $0.0329200 | $0.0329200 | $0.0329200 |
| 2018-10-17 | $0.0329200 | $0.0394500 | $0.0410300 | $0.0328700 |
| 2018-10-18 | $0.0394600 | $0.0389300 | $0.0389300 | $0.0324400 |
| 2018-10-19 | $0.0389400 | $0.0323500 | $0.0388200 | $0.0323500 |
| 2018-10-20 | $0.0323500 | $0.0389400 | $0.0454300 | $0.0324500 |
| 2018-10-21 | $0.0389400 | $0.0390600 | $0.0455700 | $0.0390600 |
| 2018-10-22 | $0.0390600 | $0.0389000 | $0.0453800 | $0.0389000 |
| 2018-10-23 | $0.0389100 | $0.0550 | $0.0552 | $0.0388200 |
| 2018-10-24 | $0.0550 | $0.0388600 | $0.0551 | $0.0388600 |
| 2018-10-25 | $0.0388600 | $0.1253000 | $0.1253000 | $0.0387100 |
| 2018-10-26 | $0.1253000 | $0.0517 | $0.1481000 | $0.0387400 |
| 2018-10-27 | $0.0517 | $0.0452900 | $0.0518 | $0.0436100 |
| 2018-10-28 | $0.0452900 | $0.0453000 | $0.0518 | $0.0453000 |
| 2018-10-29 | $0.0453000 | $0.0505 | $0.0695 | $0.0442000 |
| 2018-10-30 | $0.0505 | $0.0441600 | $0.0568 | $0.0441600 |
| 2018-10-31 | $0.0441600 | $0.0507 | $0.0507 | $0.0444000 |
| 2018-11-01 | $0.0507 | $0.0446700 | $0.0511 | $0.0382900 |
| 2018-11-02 | $0.0446700 | $0.0447600 | $0.0447600 | $0.0447600 |
| 2018-11-03 | $0.0447600 | $0.0382600 | $0.0446300 | $0.0382600 |
| 2018-11-04 | $0.0382600 | $0.0452700 | $0.0452700 | $0.0388000 |
| 2018-11-05 | $0.0452700 | $0.0450400 | $0.0515 | $0.0386000 |
| 2018-11-06 | $0.0450300 | $0.0648 | $0.0713 | $0.0453600 |
| 2018-11-07 | $0.0648 | $0.0653 | $0.0718 | $0.0653 |
| 2018-11-08 | $0.0653 | $0.0709 | $0.0709 | $0.0645 |
| 2018-11-09 | $0.0709 | $0.0638 | $0.0765 | $0.0638 |
| 2018-11-10 | $0.0638 | $0.0640 | $0.0640 | $0.0640 |
| 2018-11-11 | $0.0640 | $0.0641 | $0.0641 | $0.0641 |
| 2018-11-12 | $0.0641 | $0.0664 | $0.0664 | $0.0631 |
| 2018-11-13 | $0.0664 | $0.0634 | $0.0661 | $0.0634 |
| 2018-11-14 | $0.0634 | $0.0574 | $0.0574 | $0.0574 |
| 2018-11-15 | $0.0574 | $0.0508 | $0.0678 | $0.0508 |
| 2018-11-16 | $0.0508 | $0.0615 | $0.0726 | $0.0391000 |
| 2018-11-17 | $0.0615 | $0.0445500 | $0.0668 | $0.0445500 |
| 2018-11-18 | $0.0445400 | $0.0618 | $0.0674 | $0.0449200 |
| 2018-11-19 | $0.0618 | $0.0818 | $0.0818 | $0.0481000 |
| 2018-11-20 | $0.0818 | $0.0755 | $0.0755 | $0.0622 |
| 2018-11-21 | $0.0755 | $0.0282900 | $0.0781 | $0.0210400 |
| 2018-11-22 | $0.0282900 | $0.0258400 | $0.0441100 | $0.008901 |
| 2018-11-23 | $0.0193100 | $0.0302300 | $0.0440000 | $0.0150700 |
| 2018-11-24 | $0.0303600 | $0.0294500 | $0.0346900 | $0.0131400 |
| 2018-11-25 | $0.0294500 | $0.0160200 | $0.0625 | $0.0140100 |
| 2018-11-26 | $0.0160200 | $0.007456 | $0.0160800 | $0.005261 |
| 2018-11-27 | $0.007456 | $0.0030970 | $0.0114300 | $0.0006880 |
| 2018-11-28 | $0.0030970 | $0.009891 | $0.0169300 | $0.0034530 |
| 2018-11-29 | $0.009891 | $0.0428700 | $0.0428700 | $0.009602 |
| 2018-11-30 | $0.0428700 | $0.0513 | $0.0513 | $0.0116300 |
| 2018-12-01 | $0.0513 | $0.0537 | $0.0537 | $0.0537 |
| 2018-12-02 | $0.0537 | $0.0217100 | $0.0530 | $0.0217100 |
| 2018-12-03 | $0.0217100 | $0.0202900 | $0.0203200 | $0.0202900 |
| 2018-12-04 | $0.0202900 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2018-12-05 | $0.0206900 | $0.0934 | $0.1159000 | $0.0195800 |
| 2018-12-06 | $0.0934 | $0.0606 | $0.0871 | $0.0418200 |
| 2018-12-07 | $0.0606 | $0.0600 | $0.0601 | $0.0515 |
| 2018-12-08 | $0.0600 | $0.0732 | $0.0864 | $0.0468300 |
| 2018-12-09 | $0.0732 | $0.0571 | $0.0770 | $0.0539 |
| 2018-12-10 | $0.0571 | $0.0699 | $0.0699 | $0.0540 |
| 2018-12-11 | $0.0699 | $0.0595 | $0.0707 | $0.0476100 |
| 2018-12-12 | $0.0595 | $0.0592 | $0.0645 | $0.0489700 |
| 2018-12-13 | $0.0592 | $0.0596 | $0.1024000 | $0.0465400 |
| 2018-12-14 | $0.0596 | $0.0582 | $0.0586 | $0.0582 |
| 2018-12-15 | $0.0582 | $0.0582 | $0.0582 | $0.0582 |
| 2018-12-16 | $0.0582 | $0.0553 | $0.0586 | $0.0553 |
| 2018-12-17 | $0.0553 | $0.0563 | $0.0642 | $0.0563 |
| 2018-12-18 | $0.0563 | $0.0590 | $0.0706 | $0.0590 |
| 2018-12-19 | $0.0590 | $0.1042000 | $0.1042000 | $0.0593 |
| 2018-12-20 | $0.1042000 | $0.0723 | $0.1154000 | $0.0720 |
| 2018-12-21 | $0.0723 | $0.0864 | $0.0865 | $0.0682 |
| 2018-12-22 | $0.0864 | $0.0707 | $0.1133000 | $0.0704 |
| 2018-12-23 | $0.0707 | $0.0794 | $0.1201000 | $0.0641 |
| 2018-12-24 | $0.0794 | $0.0690 | $0.0809 | $0.0690 |
| 2018-12-25 | $0.0690 | $0.0767 | $0.0904 | $0.0648 |
| 2018-12-26 | $0.0767 | $0.0773 | $0.0895 | $0.0770 |
| 2018-12-27 | $0.0773 | $0.0963 | $0.0968 | $0.0732 |
| 2018-12-28 | $0.0963 | $0.1051000 | $0.1053000 | $0.0829 |
| 2018-12-29 | $0.1051000 | $0.0929 | $0.1010000 | $0.0929 |
| 2018-12-30 | $0.0929 | $0.1032000 | $0.1032000 | $0.0876 |
| 2018-12-31 | $0.1032000 | $0.0992700 | $0.0992700 | $0.0992700 |
| 2019-01-01 | $0.0992700 | $0.3191000 | $0.5816000 | $0.0823 |
| 2019-01-02 | $0.3191000 | $0.2099000 | $0.3910000 | $0.1743000 |
| 2019-01-03 | $0.2099000 | $0.1860000 | $0.2214000 | $0.0959 |
| 2019-01-04 | $0.1860000 | $0.1910000 | $0.2122000 | $0.1697000 |
| 2019-01-05 | $0.1910000 | $0.1632000 | $0.2039000 | $0.0964 |
| 2019-01-06 | $0.1632000 | $0.1714000 | $0.1826000 | $0.1363000 |
| 2019-01-07 | $0.1714000 | $0.1499000 | $0.1692000 | $0.1436000 |
| 2019-01-08 | $0.1499000 | $0.1498000 | $0.1614000 | $0.1218000 |
| 2019-01-09 | $0.1498000 | $0.1583000 | $0.1583000 | $0.1264000 |
| 2019-01-10 | $0.1583000 | $0.1310000 | $0.1467000 | $0.1198000 |
| 2019-01-11 | $0.1310000 | $0.1254000 | $0.1468000 | $0.1198000 |
| 2019-01-12 | $0.1254000 | $0.1476000 | $0.1531000 | $0.1252000 |
| 2019-01-13 | $0.1476000 | $0.1449000 | $0.1466000 | $0.1265000 |
| 2019-01-14 | $0.1449000 | $0.1422000 | $0.1511000 | $0.1348000 |
| 2019-01-15 | $0.1422000 | $0.1304000 | $0.1394000 | $0.1304000 |
| 2019-01-16 | $0.1304000 | $0.1721000 | $0.1927000 | $0.1312000 |
| 2019-01-17 | $0.1721000 | $0.1746000 | $0.2782000 | $0.1582000 |
| 2019-01-18 | $0.1746000 | $0.1445000 | $0.2119000 | $0.1316000 |
| 2019-01-19 | $0.1445000 | $0.1622000 | $0.1761000 | $0.1478000 |
| 2019-01-20 | $0.1622000 | $0.1534000 | $0.1684000 | $0.1534000 |
| 2019-01-21 | $0.1534000 | $0.1647000 | $0.1820000 | $0.1536000 |
| 2019-01-22 | $0.1647000 | $0.1801000 | $0.1808000 | $0.1596000 |
| 2019-01-23 | $0.1801000 | $0.1625000 | $0.1786000 | $0.1609000 |
| 2019-01-24 | $0.1625000 | $0.1690000 | $0.1806000 | $0.1613000 |
| 2019-01-25 | $0.1690000 | $0.1682000 | $0.1683000 | $0.1681000 |
| 2019-01-26 | $0.1682000 | $0.1685000 | $0.1744000 | $0.1685000 |
| 2019-01-27 | $0.1685000 | $0.1461000 | $0.1670000 | $0.1451000 |
| 2019-01-28 | $0.1461000 | $0.1407000 | $0.1523000 | $0.1406000 |
| 2019-01-29 | $0.1407000 | $0.1450000 | $0.1450000 | $0.1326000 |
| 2019-01-30 | $0.1450000 | $0.1352000 | $0.1471000 | $0.1244000 |
| 2019-01-31 | $0.1352000 | $0.1237000 | $0.1339000 | $0.1237000 |
| 2019-02-01 | $0.1237000 | $0.1108000 | $0.1250000 | $0.1097000 |
| 2019-02-02 | $0.1108000 | $0.1206000 | $0.1206000 | $0.1123000 |
| 2019-02-03 | $0.1206000 | $0.1121000 | $0.1185000 | $0.1092000 |
| 2019-02-04 | $0.1121000 | $0.0947 | $0.1115000 | $0.0941 |
| 2019-02-05 | $0.0947 | $0.0870 | $0.0956 | $0.0732 |
| 2019-02-06 | $0.0870 | $0.0916 | $0.0979 | $0.0159600 |
| 2019-02-07 | $0.0916 | $0.0911 | $0.0911 | $0.0877 |
| 2019-02-08 | $0.0911 | $0.0951 | $0.1153000 | $0.0951 |
| 2019-02-09 | $0.0951 | $0.0752 | $0.0974 | $0.0705 |
| 2019-02-10 | $0.0752 | $0.0811 | $0.0915 | $0.0759 |
| 2019-02-11 | $0.0811 | $0.0873 | $0.0873 | $0.0795 |
| 2019-02-12 | $0.0873 | $0.0874 | $0.1031000 | $0.0724 |
| 2019-02-13 | $0.0874 | $0.0894 | $0.0901 | $0.0871 |
| 2019-02-14 | $0.0894 | $0.0904 | $0.0951 | $0.0585 |
| 2019-02-15 | $0.0904 | $0.0980 | $0.1021000 | $0.0617 |
| 2019-02-16 | $0.0980 | $0.0916 | $0.1176000 | $0.0897 |
| 2019-02-17 | $0.0916 | $0.0955 | $0.1138000 | $0.0894 |
| 2019-02-18 | $0.0955 | $0.1044000 | $0.1146000 | $0.0963 |
| 2019-02-19 | $0.1044000 | $0.1060000 | $0.1099000 | $0.0667 |
| 2019-02-20 | $0.1060000 | $0.0658 | $0.1979000 | $0.0656 |
| 2019-02-21 | $0.0658 | $0.1362000 | $0.1732000 | $0.0630 |
| 2019-02-22 | $0.1362000 | $0.2835000 | $0.2837000 | $0.1315000 |
| 2019-02-23 | $0.2835000 | $0.3361000 | $0.4792000 | $0.2406000 |
| 2019-02-24 | $0.3361000 | $0.3123000 | $0.3226000 | $0.1954000 |
| 2019-02-25 | $0.3123000 | $0.2250000 | $0.3246000 | $0.2230000 |
| 2019-02-26 | $0.2250000 | $0.1989000 | $0.2639000 | $0.1815000 |
| 2019-02-27 | $0.1989000 | $0.1617000 | $0.2222000 | $0.1179000 |
| 2019-02-28 | $0.1617000 | $0.1376000 | $0.1783000 | $0.1217000 |
| 2019-03-01 | $0.1376000 | $0.1757000 | $0.1766000 | $0.1379000 |
| 2019-03-02 | $0.1757000 | $0.1446000 | $0.1764000 | $0.1388000 |
| 2019-03-03 | $0.1446000 | $0.1601000 | $0.1601000 | $0.1435000 |
| 2019-03-04 | $0.1601000 | $0.1347000 | $0.1567000 | $0.1347000 |
| 2019-03-05 | $0.1347000 | $0.1395000 | $0.1511000 | $0.1292000 |
| 2019-03-06 | $0.1395000 | $0.1627000 | $0.1627000 | $0.1395000 |
| 2019-03-07 | $0.1627000 | $0.1732000 | $0.1747000 | $0.1552000 |
| 2019-03-08 | $0.1732000 | $0.1557000 | $0.1729000 | $0.1394000 |
| 2019-03-09 | $0.1557000 | $0.1559000 | $0.1733000 | $0.1461000 |
| 2019-03-10 | $0.1559000 | $0.1772000 | $0.1917000 | $0.1477000 |
| 2019-03-11 | $0.1772000 | $0.1658000 | $0.1748000 | $0.1550000 |
| 2019-03-12 | $0.1658000 | $0.1583000 | $0.1664000 | $0.1575000 |
| 2019-03-13 | $0.1583000 | $0.1593000 | $0.1594000 | $0.1522000 |
| 2019-03-14 | $0.1593000 | $0.1583000 | $0.1596000 | $0.1513000 |
| 2019-03-15 | $0.1583000 | $0.1591000 | $0.1614000 | $0.1571000 |
| 2019-03-16 | $0.1591000 | $0.1615000 | $0.1889000 | $0.1569000 |
| 2019-03-17 | $0.1615000 | $0.1573000 | $0.1616000 | $0.1560000 |
| 2019-03-18 | $0.1573000 | $0.1675000 | $0.1692000 | $0.1560000 |
| 2019-03-19 | $0.1675000 | $0.1590000 | $0.1706000 | $0.1568000 |
| 2019-03-20 | $0.1590000 | $0.1581000 | $0.1709000 | $0.1581000 |
| 2019-03-21 | $0.1581000 | $0.1558000 | $0.1676000 | $0.1558000 |
| 2019-03-22 | $0.1558000 | $0.1656000 | $0.1678000 | $0.1559000 |
| 2019-03-23 | $0.1656000 | $0.1652000 | $0.1680000 | $0.1609000 |
| 2019-03-24 | $0.1652000 | $0.1517000 | $0.1646000 | $0.1517000 |
| 2019-03-25 | $0.1517000 | $0.1452000 | $0.1491000 | $0.1452000 |
| 2019-03-26 | $0.1452000 | $0.1353000 | $0.1459000 | $0.1213000 |
| 2019-03-27 | $0.1353000 | $0.1245000 | $0.1389000 | $0.1245000 |
| 2019-03-28 | $0.1245000 | $0.1560000 | $0.1560000 | $0.1242000 |
| 2019-03-29 | $0.1560000 | $0.1538000 | $0.1589000 | $0.1518000 |
| 2019-03-30 | $0.1538000 | $0.1573000 | $0.1729000 | $0.1392000 |
| 2019-03-31 | $0.1573000 | $0.1310000 | $0.1571000 | $0.1310000 |
| 2019-04-01 | $0.1310000 | $0.1299000 | $0.1337000 | $0.1299000 |
| 2019-04-02 | $0.1299000 | $0.1512000 | $0.1654000 | $0.1510000 |
| 2019-04-03 | $0.1512000 | $0.1518000 | $0.1548000 | $0.1518000 |
| 2019-04-04 | $0.1518000 | $0.1668000 | $0.1668000 | $0.1490000 |
| 2019-04-05 | $0.1668000 | $0.1514000 | $0.1713000 | $0.1514000 |
| 2019-04-06 | $0.1514000 | $0.1441000 | $0.1523000 | $0.1291000 |
| 2019-04-07 | $0.1441000 | $0.1404000 | $0.1482000 | $0.1329000 |
| 2019-04-08 | $0.1404000 | $0.1512000 | $0.1630000 | $0.1354000 |
| 2019-04-09 | $0.1512000 | $0.1300000 | $0.1485000 | $0.1300000 |
| 2019-04-10 | $0.1300000 | $0.1330000 | $0.1374000 | $0.1330000 |
| 2019-04-11 | $0.1330000 | $0.1262000 | $0.1374000 | $0.1262000 |
| 2019-04-12 | $0.1262000 | $0.1195000 | $0.1271000 | $0.1194000 |
| 2019-04-13 | $0.1195000 | $0.1194000 | $0.1301000 | $0.1194000 |
| 2019-04-14 | $0.1194000 | $0.1159000 | $0.1395000 | $0.1136000 |
| 2019-04-15 | $0.1159000 | $0.1053000 | $0.1150000 | $0.1053000 |
| 2019-04-16 | $0.1053000 | $0.1047000 | $0.1113000 | $0.1047000 |
| 2019-04-17 | $0.1047000 | $0.0976 | $0.1052000 | $0.0936 |
| 2019-04-18 | $0.0976 | $0.0992400 | $0.1023000 | $0.0964 |
| 2019-04-19 | $0.0992400 | $0.0947 | $0.1023000 | $0.0947 |
| 2019-04-20 | $0.0947 | $0.0916 | $0.1012000 | $0.0916 |
| 2019-04-21 | $0.0916 | $0.0913 | $0.0946 | $0.0913 |
| 2019-04-22 | $0.0913 | $0.1348000 | $0.1348000 | $0.0928 |
| 2019-04-23 | $0.1348000 | $0.0956 | $0.1384000 | $0.0956 |
| 2019-04-24 | $0.0956 | $0.1118000 | $0.1184000 | $0.0941 |
| 2019-04-25 | $0.1118000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2019-04-26 | $0.1058000 | $0.1047000 | $0.1072000 | $0.1047000 |
| 2019-04-27 | $0.1047000 | $0.0993100 | $0.1046000 | $0.0993100 |
| 2019-04-28 | $0.0993800 | $0.0933 | $0.1001000 | $0.0933 |
| 2019-04-29 | $0.0933 | $0.0927 | $0.0927 | $0.0927 |
| 2019-04-30 | $0.0927 | $0.0948 | $0.0948 | $0.0947 |
| 2019-05-01 | $0.0948 | $0.0993300 | $0.0993300 | $0.0686 |
| 2019-05-02 | $0.0993300 | $0.0723 | $0.1014000 | $0.0723 |
| 2019-05-03 | $0.0723 | $0.1064000 | $0.1064000 | $0.0751 |
| 2019-05-04 | $0.1064000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2019-05-05 | $0.1080000 | $0.0837 | $0.1072000 | $0.0837 |
| 2019-05-06 | $0.0837 | $0.0751 | $0.1063000 | $0.0751 |
| 2019-05-07 | $0.0751 | $0.0943 | $0.1004000 | $0.0761 |
| 2019-05-08 | $0.0943 | $0.1032000 | $0.1116000 | $0.0943 |
| 2019-05-09 | $0.1032000 | $0.0784 | $0.1103000 | $0.0784 |
| 2019-05-10 | $0.0784 | $0.0827 | $0.1303000 | $0.0795 |
| 2019-05-11 | $0.0827 | $0.1141000 | $0.1244000 | $0.0935 |
| 2019-05-12 | $0.1141000 | $0.1022000 | $0.1194000 | $0.1022000 |
| 2019-05-13 | $0.1022000 | $0.1071000 | $0.1155000 | $0.0956 |
| 2019-05-14 | $0.1071000 | $0.0661 | $0.1101000 | $0.0661 |
| 2019-05-15 | $0.0661 | $0.0758 | $0.0760 | $0.0678 |
| 2019-05-16 | $0.0758 | $0.0732 | $0.0732 | $0.0729 |
| 2019-05-17 | $0.0732 | $0.0685 | $0.0685 | $0.0597 |
| 2019-05-18 | $0.0685 | $0.0675 | $0.0675 | $0.0675 |
| 2019-05-19 | $0.0675 | $0.0761 | $0.0761 | $0.0761 |
| 2019-05-20 | $0.0761 | $0.0743 | $0.0743 | $0.0642 |
| 2019-05-21 | $0.0743 | $0.0915 | $0.0915 | $0.0738 |
| 2019-05-22 | $0.0915 | $0.0657 | $0.0878 | $0.0375200 |
| 2019-05-23 | $0.0657 | $0.0315100 | $0.0686 | $0.0315100 |
| 2019-05-24 | $0.0315100 | $0.0536 | $0.0536 | $0.0319900 |
| 2019-05-25 | $0.0536 | $0.0473900 | $0.0540 | $0.0403000 |
| 2019-05-26 | $0.0473900 | $0.1124000 | $0.1124000 | $0.0513 |
| 2019-05-27 | $0.1124000 | $0.0591 | $0.1132000 | $0.0591 |
| 2019-05-28 | $0.0591 | $0.0444700 | $0.0786 | $0.0444700 |
| 2019-05-29 | $0.0444700 | $0.0619 | $0.0664 | $0.0441900 |
| 2019-05-30 | $0.0619 | $0.0593 | $0.0602 | $0.0548 |
| 2019-05-31 | $0.0593 | $0.0546 | $0.0613 | $0.0523 |
| 2019-06-01 | $0.0546 | $0.0522 | $0.0547 | $0.0522 |
| 2019-06-02 | $0.0522 | $0.0533 | $0.0533 | $0.0533 |
| 2019-06-03 | $0.0533 | $0.0495000 | $0.0495000 | $0.0495000 |
| 2019-06-04 | $0.0495000 | $0.0391600 | $0.0469100 | $0.0391600 |
| 2019-06-05 | $0.0391600 | $0.0389600 | $0.0429300 | $0.0389600 |
| 2019-06-06 | $0.0389600 | $0.0351300 | $0.0390400 | $0.0351300 |
| 2019-06-07 | $0.0351300 | $0.0235300 | $0.0398500 | $0.0235300 |
| 2019-06-08 | $0.0235300 | $0.0395900 | $0.0395900 | $0.0231700 |
| 2019-06-09 | $0.0395900 | $0.0409700 | $0.0409700 | $0.0359200 |
| 2019-06-10 | $0.0409700 | $0.0429900 | $0.0429900 | $0.0401100 |
| 2019-06-11 | $0.0429900 | $0.0422000 | $0.0452100 | $0.0232000 |
| 2019-06-12 | $0.0422000 | $0.0298400 | $0.0435700 | $0.0298400 |
| 2019-06-13 | $0.0298400 | $0.0301400 | $0.0327000 | $0.0300600 |
| 2019-06-14 | $0.0301400 | $0.0426000 | $0.0469500 | $0.0286900 |
| 2019-06-15 | $0.0426000 | $0.0291300 | $0.0433800 | $0.0279800 |
| 2019-06-16 | $0.0291300 | $0.0294500 | $0.0295400 | $0.0293600 |
| 2019-06-17 | $0.0294500 | $0.0306200 | $0.0307200 | $0.0293200 |
| 2019-06-18 | $0.0306200 | $0.0296100 | $0.0297900 | $0.0296100 |
| 2019-06-19 | $0.0296100 | $0.0300700 | $0.0302500 | $0.0300700 |
| 2019-06-20 | $0.0300700 | $0.0406300 | $0.0406300 | $0.0309000 |
| 2019-06-21 | $0.0406300 | $0.0266700 | $0.0435300 | $0.0266700 |
| 2019-06-22 | $0.0266700 | $0.0338900 | $0.0338900 | $0.0279000 |
| 2019-06-23 | $0.0338900 | $0.0343000 | $0.0346300 | $0.0343000 |
| 2019-06-24 | $0.0343000 | $0.0289100 | $0.0348700 | $0.0289100 |
| 2019-06-25 | $0.0289100 | $0.0369800 | $0.0371000 | $0.0307600 |
| 2019-06-26 | $0.0369800 | $0.0348700 | $0.0406800 | $0.0320200 |
| 2019-06-27 | $0.0348700 | $0.0351400 | $0.0351400 | $0.0277700 |
| 2019-06-28 | $0.0351400 | $0.0321200 | $0.0389200 | $0.0321200 |
| 2019-06-29 | $0.0321200 | $0.0309000 | $0.0309000 | $0.0309000 |
| 2019-06-30 | $0.0309000 | $0.0272500 | $0.0280000 | $0.0272500 |
| 2019-07-01 | $0.0272500 | $0.0305000 | $0.0315600 | $0.0262700 |
| 2019-07-02 | $0.0305000 | $0.0268900 | $0.0312300 | $0.0264600 |
| 2019-07-03 | $0.0268900 | $0.0343900 | $0.0539 | $0.0273200 |
| 2019-07-04 | $0.0343900 | $0.0552 | $0.0558 | $0.0320200 |
| 2019-07-05 | $0.0552 | $0.0444100 | $0.0550 | $0.0352900 |
| 2019-07-06 | $0.0444100 | $0.0361100 | $0.0454500 | $0.0361100 |
| 2019-07-07 | $0.0361100 | $0.0410800 | $0.0410800 | $0.0368300 |
| 2019-07-08 | $0.0410800 | $0.0286500 | $0.0491800 | $0.0245900 |
| 2019-07-09 | $0.0286500 | $0.0276500 | $0.0292800 | $0.0276500 |
| 2019-07-10 | $0.0276500 | $0.0271000 | $0.0271000 | $0.0266200 |
| 2019-07-11 | $0.0271000 | $0.0262000 | $0.0262000 | $0.0254100 |
| 2019-07-12 | $0.0262000 | $0.0312600 | $0.0353900 | $0.0177000 |
| 2019-07-13 | $0.0312600 | $0.0310200 | $0.0310200 | $0.0301100 |
| 2019-07-14 | $0.0310200 | $0.0278600 | $0.0278600 | $0.0278600 |
| 2019-07-15 | $0.0278600 | $0.0191000 | $0.0301600 | $0.0191000 |
| 2019-07-16 | $0.0191000 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2019-07-17 | $0.0165900 | $0.0261800 | $0.0261800 | $0.0170700 |
| 2019-07-18 | $0.0261800 | $0.0275500 | $0.0288300 | $0.0275500 |
| 2019-07-19 | $0.0275500 | $0.0272800 | $0.0272800 | $0.0272800 |
| 2019-07-20 | $0.0272800 | $0.0278700 | $0.0278700 | $0.0278700 |
| 2019-07-21 | $0.0278700 | $0.0274200 | $0.0274200 | $0.0274200 |
| 2019-07-22 | $0.0274200 | $0.0314900 | $0.0314900 | $0.0264300 |
| 2019-07-23 | $0.0314900 | $0.0258200 | $0.0315300 | $0.0258200 |
| 2019-07-24 | $0.0258200 | $0.0256000 | $0.0259000 | $0.0256000 |
| 2019-07-25 | $0.0256000 | $0.0259900 | $0.0259900 | $0.0258900 |
| 2019-07-26 | $0.0259900 | $0.0266900 | $0.0295400 | $0.0259000 |
| 2019-07-27 | $0.0266900 | $0.0521 | $0.0521 | $0.0256900 |
| 2019-07-28 | $0.0521 | $0.0401300 | $0.0524 | $0.0401300 |
| 2019-07-29 | $0.0401300 | $0.0520 | $0.0524 | $0.0400200 |
| 2019-07-30 | $0.0520 | $0.0404900 | $0.0525 | $0.0332000 |
| 2019-07-31 | $0.0404900 | $0.0418700 | $0.0428800 | $0.0312800 |
| 2019-08-01 | $0.0418700 | $0.0412600 | $0.0414600 | $0.0412600 |
| 2019-08-03 | $0.0305900 | $0.0447700 | $0.0447700 | $0.0311500 |
| 2019-08-04 | $0.0447700 | $0.0448400 | $0.0448400 | $0.0447700 |
| 2019-08-10 | $0.0274200 | $0.0309200 | $0.0309400 | $0.0268800 |
| 2019-08-11 | $0.0309200 | $0.0308800 | $0.0309200 | $0.0308800 |
| 2019-08-17 | $0.0287000 | $0.0287300 | $0.0373600 | $0.0287300 |
| 2019-08-18 | $0.0287300 | $0.0289100 | $0.0289100 | $0.0287300 |
| 2019-08-24 | $0.0312300 | $0.0304600 | $0.0304600 | $0.0304600 |
| 2019-08-25 | $0.0304600 | $0.0305000 | $0.0305000 | $0.0304600 |
| 2019-08-31 | $0.0307800 | $0.0309300 | $0.0309300 | $0.0309300 |
| 2019-09-01 | $0.0309300 | $0.0309400 | $0.0309400 | $0.0309300 |
| 2019-09-07 | $0.0308300 | $0.0314300 | $0.0314300 | $0.0314300 |
| 2019-09-08 | $0.0314300 | $0.0314500 | $0.0314500 | $0.0314300 |
| 2019-09-14 | $0.0232300 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2019-09-15 | $0.0232300 | $0.0232600 | $0.0232600 | $0.0232300 |
| 2019-09-21 | $0.0232700 | $0.0215500 | $0.0232900 | $0.0215500 |
| 2019-09-22 | $0.0215500 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2019-09-28 | $0.0217800 | $0.0222900 | $0.0222900 | $0.0217400 |
| 2019-09-29 | $0.0222900 | $0.0223800 | $0.0223800 | $0.0222900 |
| 2019-10-05 | $0.0142500 | $0.0234700 | $0.0238200 | $0.0142700 |
| 2019-10-06 | $0.0234700 | $0.0235600 | $0.0235600 | $0.0234700 |
| 2019-10-12 | $0.0166400 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2019-10-13 | $0.0167900 | $0.0168000 | $0.0168000 | $0.0167900 |
| 2019-10-19 | $0.0185800 | $0.0185200 | $0.0186000 | $0.0159600 |
| 2019-10-20 | $0.0185200 | $0.0185500 | $0.0185500 | $0.0185200 |
| 2019-10-26 | $0.0212400 | $0.0224800 | $0.0224800 | $0.0224800 |
| 2019-10-27 | $0.0224800 | $0.0227100 | $0.0227100 | $0.0224800 |
| 2019-11-02 | $0.0265800 | $0.0267300 | $0.0267300 | $0.0267300 |
| 2019-11-03 | $0.0267300 | $0.0268700 | $0.0268700 | $0.0267300 |
| 2019-11-09 | $0.0258800 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2019-11-10 | $0.0259900 | $0.0260100 | $0.0260100 | $0.0259900 |
| 2019-11-16 | $0.0247900 | $0.007702 | $0.0251500 | $0.007702 |
| 2019-11-17 | $0.007702 | $0.007707 | $0.007707 | $0.007702 |
| 2019-11-23 | $0.0158900 | $0.0144600 | $0.0161400 | $0.0144600 |
| 2019-11-24 | $0.0144600 | $0.0144900 | $0.0144900 | $0.0144600 |
| 2019-11-30 | $0.0166300 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2019-12-01 | $0.0161900 | $0.0161800 | $0.0161900 | $0.0161800 |
| 2019-12-07 | $0.0182900 | $0.0159300 | $0.0182700 | $0.0148700 |
| 2019-12-08 | $0.0159300 | $0.0158700 | $0.0159300 | $0.0158700 |
| 2019-12-14 | $0.0150300 | $0.0147800 | $0.0147800 | $0.0147100 |
| 2019-12-15 | $0.0147800 | $0.0147100 | $0.0147800 | $0.0147100 |
| 2019-12-21 | $0.0202800 | $0.0201500 | $0.0201500 | $0.0201500 |
| 2019-12-22 | $0.0201500 | $0.0201200 | $0.0201500 | $0.0201200 |
| 2019-12-28 | $0.0199500 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2019-12-29 | $0.0202400 | $0.0202100 | $0.0202400 | $0.0202100 |
| 2020-01-04 | $0.0211700 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2020-01-05 | $0.0211800 | $0.0212900 | $0.0212900 | $0.0211800 |
| 2020-01-11 | $0.0154000 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2020-01-12 | $0.0151800 | $0.0150000 | $0.0151800 | $0.0150000 |
| 2020-01-18 | $0.0177900 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2020-01-19 | $0.0178800 | $0.0178100 | $0.0178800 | $0.0178100 |
| 2020-01-25 | $0.0168600 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2020-01-26 | $0.0167000 | $0.0166800 | $0.0167000 | $0.0166800 |
| 2020-02-01 | $0.0185000 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2020-02-02 | $0.0185800 | $0.0185400 | $0.0185800 | $0.0185400 |
| 2020-02-08 | $0.0245200 | $0.0247900 | $0.0247900 | $0.0195300 |
| 2020-02-09 | $0.0247900 | $0.0247600 | $0.0247900 | $0.0247600 |
| 2020-02-15 | $0.0138800 | $0.0136000 | $0.0247100 | $0.0122100 |
| 2020-02-16 | $0.0136000 | $0.0135400 | $0.0136000 | $0.0135400 |
| 2020-02-22 | $0.0232700 | $0.0241300 | $0.0241300 | $0.0183200 |
| 2020-02-23 | $0.0241300 | $0.0241100 | $0.0241300 | $0.0241100 |
| 2020-02-29 | $0.0272000 | $0.0317700 | $0.0317700 | $0.0152400 |
| 2020-03-01 | $0.0317700 | $0.0316800 | $0.0317700 | $0.0316800 |
| 2020-03-07 | $0.0191400 | $0.0225400 | $0.0225400 | $0.0187300 |
| 2020-03-08 | $0.0225400 | $0.0220000 | $0.0225400 | $0.0220000 |
| 2020-03-14 | $0.007998 | $0.009120 | $0.009120 | $0.007358 |
| 2020-03-15 | $0.009120 | $0.009088 | $0.009120 | $0.009088 |
| 2020-03-21 | $0.008068 | $0.007496 | $0.008054 | $0.007496 |
| 2020-03-22 | $0.007496 | $0.007468 | $0.007496 | $0.007468 |
| 2020-03-28 | $0.0106000 | $0.007566 | $0.0103800 | $0.007566 |
| 2020-03-29 | $0.007566 | $0.007552 | $0.007566 | $0.007552 |
| 2020-04-04 | $0.0112600 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2020-04-05 | $0.0114800 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2020-04-11 | $0.0105900 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2020-04-12 | $0.0106100 | $0.0106400 | $0.0106400 | $0.0106100 |
| 2020-04-18 | $0.0035190 | $0.007046 | $0.007046 | $0.0036320 |
| 2020-04-19 | $0.007046 | $0.007026 | $0.007029 | $0.007026 |
Description
Paragon Crypto ICO Description
Paragon seeks to pull the cannabis community from marginalized to the mainstream by building blockchain into every step of the cannabis industry and by working toward full legalization.
Paragon's strength lies in the unique blockchain/cannabis connection that uses smart contracts. More uses of cannabis are coming to light, and Paragon wants to accelerate that process. Paragon wants to move forward in an ethical, morally responsible, and legal way.
Technologie
Paragon Crypto Technology
Sorry, detailed technology about Paragon is not currently available
Eigenschaften
Paragon Crypto Features
Sorry, detailed features about Paragon is not currently available
ICO Status
Paragon ICO Details
ICO Status
Finished
Token-Angebot
200000000
Anfangsdatum
2017-09-15
Endtermin
2017-10-15
Fundraising (BTC)
Presale: 70,000,000 PRG sold
Crowdsale: 3,262,454 PRG sold
Fundraising (USD)
N/A
Startpreis (USD)
1
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
Russia
Rechtsberater
N/A
Weißes Papier
Paragon seeks to pull the cannabis community from marginalized to the mainstream by building blockchain into every step of the cannabis industry and by working toward full legalization.
Paragon's strength lies in the unique blockchain/cannabis connection that uses smart contracts. More uses of cannabis are coming to light, and Paragon wants to accelerate that process. Paragon wants to move forward in an ethical, morally responsible, and legal way.
Team:
- Jessica Versteeg: CEO.
- Egor Lavrov: CCO.
- Vadym Kurylovich: CTO.
- Julian Zegelman: CLO.
- Giovanti Humphries: CFO.
- Gareth Rhodes: CBO EMEA.
- Alex Emelichev: CBO EMEA.
- Chuck Bogorad: CSO.
- David Kalustov: VP of Business Development.
- Joshua Rogers: CAO.
- Robert Escobar: COO.
- Kayla Booth: PR and Marketing Manager.
Paragon will be holding its Stage 1 Crowdsale on September 15, 2017. The Stage 1 Crowdsale token supply represents 50% of the total token supply, so there will be a total of 100,000,000 tokens available, for $1 each at the offering. The ICO is expected to end on October DAY, 2017.
During the first 6 hours of the Stage 1 Crowdsale, Paragon will offer an early bird 10% discount, the price will remain at $1 for the remaining of the first 24 hours and will increase $0.05 each 24 hours for 30 days or until all tokens sold.
Token Reserve Split (50%):
- 25% Stage 2 Crowdsale;
- 20% Paragon Reserve Fund;
- 05% Community Controlled Reserve;
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen