OMG Coin Values OMG
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6279
Märkte: 82556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6279
Kryptowährungen82556
MärkteOmiseGO Crypto Coin Rank 39
Webseite
Weißes Papier
140,245,398 OMG
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
OmiseGO
OmiseGO valuesUSD Preis $ 1.58
$ 1.58
OmiseGO BTC Preis 0.00016253
0.00016253
OmiseGO 24h Vol $ 158,308,664
$ 158,308,664
OmiseGO Marktkapitalisierung $ 220,958,718
$ 220,958,718
24h Vol
16,331 BTC1 H
0.35 %
24 H
-1.92 %
7 d
-16.13 %
Heute OmiseGO Preis in US-Dollar ist derzeit
1.58
USD, und wenn in konvertiert Bitcoin ist
0.00016253
BTC. Insgesamt 22,794 Münze's sind derzeit auf dem Markt im Umlauf. OmiseGO Die Preise erfahren derzeit eine Änderung von -1.92 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 1.583 M US dollars OmiseGO wurde gehandelt Krypto-Austausch. Erhalten OmiseGO's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
OMG Diagramme
OmiseGO Preis Diagramme
OMG Hoch / Niedrig Preis Chart
OmiseGO Preis Hoch / Niedrig Preis Chart
Historische Daten
OmiseGO Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-07-14 | $0.5000000 | $0.5526000 | $0.7000000 | $0.4500000 |
| 2017-07-15 | $0.5526000 | $0.4260000 | $0.6982000 | $0.4201000 |
| 2017-07-16 | $0.4260000 | $0.3800000 | $0.5209000 | $0.3150000 |
| 2017-07-17 | $0.3800000 | $0.5819000 | $0.5940000 | $0.3748000 |
| 2017-07-18 | $0.5819000 | $0.7506000 | $0.8997000 | $0.5463000 |
| 2017-07-19 | $0.7506000 | $0.5610000 | $0.8121000 | $0.5599000 |
| 2017-07-20 | $0.5610000 | $0.6521000 | $0.7366000 | $0.5610000 |
| 2017-07-21 | $0.6521000 | $0.7460000 | $0.7851000 | $0.6300000 |
| 2017-07-22 | $0.7460000 | $0.8700000 | $0.9000000 | $0.7349000 |
| 2017-07-23 | $0.8700000 | $1.48 | $1.62 | $0.8400000 |
| 2017-07-24 | $1.48 | $1.52 | $1.64 | $1.26 |
| 2017-07-25 | $1.52 | $1.22 | $1.55 | $1.04 |
| 2017-07-26 | $1.22 | $1.19 | $1.30 | $1.02 |
| 2017-07-27 | $1.19 | $1.36 | $1.43 | $1.19 |
| 2017-07-28 | $1.36 | $1.16 | $1.41 | $1.10 |
| 2017-07-29 | $1.16 | $1.28 | $1.29 | $1.10 |
| 2017-07-30 | $1.28 | $1.19 | $1.33 | $1.17 |
| 2017-07-31 | $1.19 | $1.22 | $1.25 | $1.13 |
| 2017-08-01 | $1.22 | $1.33 | $1.38 | $1.16 |
| 2017-08-02 | $1.33 | $1.39 | $1.39 | $1.27 |
| 2017-08-03 | $1.39 | $1.95 | $2.12 | $1.34 |
| 2017-08-04 | $1.95 | $2.81 | $3.12 | $1.91 |
| 2017-08-05 | $2.81 | $3.60 | $3.90 | $2.15 |
| 2017-08-06 | $3.60 | $2.73 | $3.65 | $2.51 |
| 2017-08-07 | $2.73 | $3.05 | $3.26 | $2.60 |
| 2017-08-08 | $3.05 | $3.67 | $3.83 | $3.04 |
| 2017-08-09 | $3.67 | $3.43 | $3.71 | $3.21 |
| 2017-08-10 | $3.43 | $5.93 | $6.60 | $3.35 |
| 2017-08-11 | $5.93 | $7.25 | $7.75 | $5.27 |
| 2017-08-12 | $7.25 | $6.20 | $7.63 | $5.78 |
| 2017-08-13 | $6.20 | $6.88 | $7.50 | $5.24 |
| 2017-08-14 | $6.88 | $7.03 | $7.47 | $6.30 |
| 2017-08-15 | $7.03 | $6.72 | $7.13 | $6.08 |
| 2017-08-16 | $6.72 | $8.85 | $9.25 | $6.67 |
| 2017-08-17 | $8.85 | $8.32 | $9.55 | $8.27 |
| 2017-08-18 | $8.32 | $7.25 | $8.45 | $6.08 |
| 2017-08-19 | $7.25 | $7.82 | $8.00 | $6.23 |
| 2017-08-20 | $7.82 | $8.48 | $8.90 | $7.14 |
| 2017-08-21 | $8.48 | $7.65 | $8.60 | $7.27 |
| 2017-08-22 | $7.65 | $7.60 | $7.73 | $6.80 |
| 2017-08-23 | $7.60 | $8.19 | $8.68 | $7.49 |
| 2017-08-24 | $8.19 | $8.38 | $8.45 | $7.89 |
| 2017-08-25 | $8.38 | $8.18 | $8.50 | $7.93 |
| 2017-08-26 | $8.18 | $8.28 | $8.40 | $7.77 |
| 2017-08-27 | $8.28 | $8.34 | $8.38 | $7.99 |
| 2017-08-28 | $8.34 | $8.62 | $8.97 | $8.08 |
| 2017-08-29 | $8.62 | $9.48 | $9.76 | $8.44 |
| 2017-08-30 | $9.48 | $11.24 | $11.81 | $9.42 |
| 2017-08-31 | $11.24 | $11.82 | $12.20 | $10.75 |
| 2017-09-01 | $11.82 | $12.01 | $12.69 | $11.65 |
| 2017-09-02 | $12.01 | $10.85 | $12.12 | $9.80 |
| 2017-09-03 | $10.85 | $10.74 | $11.40 | $9.54 |
| 2017-09-04 | $10.74 | $8.81 | $10.74 | $7.33 |
| 2017-09-05 | $8.81 | $10.99 | $11.44 | $7.61 |
| 2017-09-06 | $10.99 | $11.60 | $11.90 | $10.30 |
| 2017-09-07 | $11.60 | $12.79 | $13.69 | $10.71 |
| 2017-09-08 | $12.79 | $11.44 | $13.49 | $10.36 |
| 2017-09-09 | $11.44 | $12.31 | $12.40 | $10.81 |
| 2017-09-10 | $12.31 | $11.38 | $12.40 | $10.58 |
| 2017-09-11 | $11.38 | $11.37 | $12.05 | $11.00 |
| 2017-09-12 | $11.37 | $11.68 | $13.70 | $10.92 |
| 2017-09-13 | $11.68 | $10.55 | $11.68 | $9.43 |
| 2017-09-14 | $10.55 | $8.10 | $11.14 | $7.55 |
| 2017-09-15 | $8.10 | $9.99 | $10.55 | $6.50 |
| 2017-09-16 | $9.99 | $9.90 | $10.67 | $9.21 |
| 2017-09-17 | $9.90 | $9.83 | $10.34 | $8.94 |
| 2017-09-18 | $9.83 | $10.99 | $11.40 | $9.82 |
| 2017-09-19 | $10.99 | $9.93 | $11.03 | $9.62 |
| 2017-09-20 | $9.93 | $9.04 | $9.98 | $9.03 |
| 2017-09-21 | $9.04 | $8.08 | $9.40 | $7.61 |
| 2017-09-22 | $8.08 | $8.61 | $8.95 | $7.83 |
| 2017-09-23 | $8.61 | $9.01 | $9.37 | $8.32 |
| 2017-09-24 | $9.01 | $8.60 | $9.14 | $8.43 |
| 2017-09-25 | $8.60 | $10.02 | $10.47 | $8.55 |
| 2017-09-26 | $10.02 | $9.72 | $10.36 | $9.63 |
| 2017-09-27 | $9.72 | $10.32 | $10.60 | $9.72 |
| 2017-09-28 | $10.32 | $10.46 | $11.53 | $10.03 |
| 2017-09-29 | $10.46 | $9.80 | $10.64 | $8.92 |
| 2017-09-30 | $9.80 | $10.15 | $10.34 | $9.69 |
| 2017-10-01 | $10.15 | $9.86 | $10.19 | $9.55 |
| 2017-10-02 | $9.86 | $9.21 | $10.04 | $9.07 |
| 2017-10-03 | $9.21 | $9.26 | $9.32 | $8.50 |
| 2017-10-04 | $9.26 | $8.68 | $9.28 | $8.52 |
| 2017-10-05 | $8.68 | $8.81 | $9.04 | $8.18 |
| 2017-10-06 | $8.81 | $8.67 | $8.91 | $8.46 |
| 2017-10-07 | $8.67 | $8.53 | $8.78 | $8.12 |
| 2017-10-08 | $8.53 | $7.76 | $8.64 | $7.61 |
| 2017-10-09 | $7.76 | $7.49 | $8.14 | $6.94 |
| 2017-10-10 | $7.49 | $8.09 | $8.40 | $7.28 |
| 2017-10-11 | $8.09 | $9.27 | $9.38 | $8.09 |
| 2017-10-12 | $9.27 | $8.22 | $9.59 | $8.17 |
| 2017-10-13 | $8.22 | $8.30 | $8.71 | $8.02 |
| 2017-10-14 | $8.30 | $8.04 | $8.34 | $8.00 |
| 2017-10-15 | $8.04 | $7.98 | $8.27 | $7.63 |
| 2017-10-16 | $7.98 | $7.82 | $8.11 | $7.61 |
| 2017-10-17 | $7.82 | $7.99 | $8.26 | $7.64 |
| 2017-10-18 | $7.95 | $7.82 | $8.08 | $7.60 |
| 2017-10-19 | $7.82 | $7.84 | $8.06 | $7.68 |
| 2017-10-20 | $7.84 | $7.28 | $7.85 | $7.27 |
| 2017-10-21 | $7.27 | $7.36 | $7.45 | $6.91 |
| 2017-10-22 | $7.36 | $7.65 | $7.79 | $7.32 |
| 2017-10-23 | $7.65 | $7.65 | $7.70 | $7.05 |
| 2017-10-24 | $7.65 | $8.10 | $8.70 | $7.40 |
| 2017-10-25 | $8.10 | $7.61 | $8.13 | $7.53 |
| 2017-10-26 | $7.65 | $7.62 | $7.81 | $7.42 |
| 2017-10-27 | $7.62 | $7.48 | $8.10 | $7.39 |
| 2017-10-28 | $7.48 | $7.17 | $7.56 | $7.16 |
| 2017-10-29 | $7.17 | $7.30 | $7.50 | $7.12 |
| 2017-10-30 | $7.30 | $7.24 | $7.43 | $7.15 |
| 2017-10-31 | $7.24 | $6.84 | $7.29 | $6.82 |
| 2017-11-01 | $6.84 | $6.03 | $6.98 | $6.02 |
| 2017-11-02 | $6.07 | $6.22 | $6.71 | $5.50 |
| 2017-11-03 | $6.22 | $6.71 | $6.82 | $6.10 |
| 2017-11-04 | $6.71 | $6.46 | $6.78 | $6.35 |
| 2017-11-05 | $6.46 | $6.27 | $6.49 | $6.13 |
| 2017-11-06 | $6.27 | $6.45 | $6.70 | $6.19 |
| 2017-11-07 | $6.47 | $6.32 | $6.68 | $6.07 |
| 2017-11-08 | $6.32 | $7.63 | $8.22 | $6.27 |
| 2017-11-09 | $7.62 | $8.03 | $8.48 | $7.51 |
| 2017-11-10 | $8.03 | $6.97 | $8.11 | $6.68 |
| 2017-11-11 | $6.97 | $7.27 | $7.56 | $6.85 |
| 2017-11-12 | $7.26 | $6.58 | $7.33 | $6.04 |
| 2017-11-13 | $6.58 | $7.51 | $7.67 | $6.54 |
| 2017-11-14 | $7.50 | $7.82 | $7.90 | $7.20 |
| 2017-11-15 | $7.82 | $7.73 | $8.04 | $7.26 |
| 2017-11-16 | $7.71 | $7.20 | $7.72 | $7.10 |
| 2017-11-17 | $7.19 | $7.58 | $7.79 | $7.09 |
| 2017-11-18 | $7.58 | $7.92 | $8.62 | $7.40 |
| 2017-11-19 | $7.92 | $7.81 | $8.24 | $7.63 |
| 2017-11-20 | $7.77 | $8.04 | $8.20 | $7.77 |
| 2017-11-21 | $8.04 | $7.65 | $8.10 | $7.53 |
| 2017-11-22 | $7.65 | $7.97 | $8.01 | $7.62 |
| 2017-11-23 | $7.97 | $7.69 | $8.18 | $7.67 |
| 2017-11-24 | $7.69 | $7.59 | $7.75 | $7.38 |
| 2017-11-25 | $7.60 | $8.75 | $8.96 | $7.57 |
| 2017-11-26 | $8.73 | $8.37 | $8.75 | $8.18 |
| 2017-11-27 | $8.45 | $9.50 | $9.52 | $8.40 |
| 2017-11-28 | $9.49 | $9.38 | $9.95 | $8.95 |
| 2017-11-29 | $9.40 | $7.87 | $9.43 | $6.42 |
| 2017-11-30 | $7.88 | $8.06 | $8.54 | $7.04 |
| 2017-12-01 | $8.06 | $8.87 | $8.97 | $7.73 |
| 2017-12-02 | $8.87 | $9.28 | $9.70 | $8.52 |
| 2017-12-03 | $9.28 | $9.42 | $10.14 | $8.73 |
| 2017-12-04 | $9.39 | $10.48 | $10.61 | $9.01 |
| 2017-12-05 | $10.48 | $9.97 | $10.56 | $9.72 |
| 2017-12-06 | $9.97 | $8.56 | $10.06 | $8.34 |
| 2017-12-07 | $8.58 | $7.62 | $8.91 | $7.62 |
| 2017-12-08 | $7.62 | $8.25 | $8.54 | $7.39 |
| 2017-12-09 | $8.25 | $8.39 | $9.07 | $8.00 |
| 2017-12-10 | $8.39 | $7.74 | $8.44 | $7.58 |
| 2017-12-11 | $7.74 | $9.00 | $9.47 | $7.74 |
| 2017-12-12 | $9.00 | $10.29 | $11.12 | $8.76 |
| 2017-12-13 | $10.32 | $10.61 | $11.51 | $9.46 |
| 2017-12-14 | $10.61 | $11.42 | $11.86 | $10.53 |
| 2017-12-15 | $11.42 | $11.67 | $11.67 | $9.85 |
| 2017-12-16 | $11.67 | $14.13 | $15.41 | $11.64 |
| 2017-12-17 | $14.13 | $15.56 | $17.58 | $13.60 |
| 2017-12-18 | $15.56 | $18.40 | $18.46 | $14.46 |
| 2017-12-19 | $18.40 | $17.80 | $21.54 | $16.26 |
| 2017-12-20 | $17.80 | $17.80 | $19.15 | $15.42 |
| 2017-12-21 | $17.80 | $17.06 | $18.91 | $15.65 |
| 2017-12-22 | $17.06 | $12.63 | $17.52 | $9.27 |
| 2017-12-23 | $12.63 | $14.04 | $15.45 | $12.34 |
| 2017-12-24 | $14.04 | $14.15 | $14.19 | $11.21 |
| 2017-12-25 | $14.15 | $15.32 | $15.55 | $13.64 |
| 2017-12-26 | $15.32 | $15.12 | $16.17 | $14.36 |
| 2017-12-27 | $15.12 | $14.88 | $15.74 | $13.93 |
| 2017-12-28 | $14.88 | $15.00 | $15.24 | $12.63 |
| 2017-12-29 | $15.00 | $15.87 | $16.76 | $14.40 |
| 2017-12-30 | $15.87 | $16.48 | $16.50 | $12.57 |
| 2017-12-31 | $16.48 | $19.60 | $21.99 | $15.21 |
| 2018-01-01 | $19.60 | $19.18 | $20.84 | $17.85 |
| 2018-01-02 | $19.18 | $20.14 | $22.56 | $18.53 |
| 2018-01-03 | $20.14 | $20.53 | $21.27 | $18.83 |
| 2018-01-04 | $20.53 | $19.68 | $21.97 | $19.34 |
| 2018-01-05 | $19.68 | $18.59 | $20.33 | $17.94 |
| 2018-01-06 | $18.59 | $19.18 | $19.76 | $17.98 |
| 2018-01-07 | $19.18 | $24.34 | $24.47 | $19.04 |
| 2018-01-08 | $24.34 | $23.76 | $28.46 | $18.99 |
| 2018-01-09 | $23.76 | $25.10 | $26.19 | $22.54 |
| 2018-01-10 | $25.10 | $23.15 | $25.37 | $21.50 |
| 2018-01-11 | $23.15 | $21.40 | $23.80 | $18.96 |
| 2018-01-12 | $21.40 | $22.54 | $23.01 | $20.09 |
| 2018-01-13 | $22.54 | $25.48 | $25.99 | $22.24 |
| 2018-01-14 | $25.48 | $23.45 | $25.67 | $21.79 |
| 2018-01-15 | $23.45 | $22.36 | $24.54 | $22.20 |
| 2018-01-16 | $22.36 | $16.95 | $22.44 | $13.33 |
| 2018-01-17 | $16.95 | $18.18 | $18.88 | $12.12 |
| 2018-01-18 | $18.18 | $17.26 | $19.20 | $16.67 |
| 2018-01-19 | $17.26 | $18.50 | $18.80 | $16.63 |
| 2018-01-20 | $18.50 | $19.66 | $19.81 | $18.41 |
| 2018-01-21 | $19.66 | $16.90 | $19.67 | $16.22 |
| 2018-01-22 | $16.90 | $15.62 | $17.90 | $14.06 |
| 2018-01-23 | $15.62 | $16.00 | $16.65 | $14.08 |
| 2018-01-24 | $16.00 | $17.99 | $18.51 | $15.25 |
| 2018-01-25 | $17.99 | $17.96 | $19.15 | $16.55 |
| 2018-01-26 | $17.96 | $16.52 | $18.73 | $14.52 |
| 2018-01-27 | $16.52 | $15.86 | $16.85 | $15.27 |
| 2018-01-28 | $15.86 | $17.18 | $17.42 | $15.56 |
| 2018-01-29 | $17.18 | $16.89 | $17.46 | $16.06 |
| 2018-01-30 | $16.89 | $14.78 | $17.93 | $14.26 |
| 2018-01-31 | $14.79 | $15.86 | $16.13 | $14.11 |
| 2018-02-01 | $15.86 | $13.81 | $16.07 | $12.93 |
| 2018-02-02 | $13.81 | $13.17 | $13.84 | $10.19 |
| 2018-02-03 | $13.17 | $13.98 | $14.38 | $11.87 |
| 2018-02-04 | $13.98 | $11.54 | $14.16 | $11.11 |
| 2018-02-05 | $11.54 | $9.15 | $12.19 | $8.48 |
| 2018-02-06 | $9.15 | $11.28 | $11.40 | $7.07 |
| 2018-02-07 | $11.28 | $10.80 | $12.49 | $10.09 |
| 2018-02-08 | $10.80 | $12.13 | $12.40 | $10.74 |
| 2018-02-09 | $12.13 | $13.06 | $13.13 | $11.42 |
| 2018-02-10 | $13.06 | $12.32 | $13.64 | $11.58 |
| 2018-02-11 | $12.34 | $11.77 | $12.59 | $10.84 |
| 2018-02-12 | $11.77 | $12.72 | $13.02 | $11.73 |
| 2018-02-13 | $12.72 | $12.86 | $12.98 | $12.05 |
| 2018-02-14 | $12.86 | $15.58 | $15.82 | $12.84 |
| 2018-02-15 | $15.58 | $16.49 | $16.87 | $14.70 |
| 2018-02-16 | $16.48 | $18.02 | $18.15 | $15.55 |
| 2018-02-17 | $18.02 | $18.18 | $18.60 | $17.50 |
| 2018-02-18 | $18.18 | $16.36 | $18.31 | $15.98 |
| 2018-02-19 | $16.36 | $17.55 | $18.39 | $16.03 |
| 2018-02-20 | $17.55 | $17.92 | $19.78 | $17.46 |
| 2018-02-21 | $17.92 | $17.59 | $19.24 | $16.75 |
| 2018-02-22 | $17.59 | $16.32 | $18.45 | $15.52 |
| 2018-02-23 | $16.32 | $17.31 | $17.86 | $15.51 |
| 2018-02-24 | $17.31 | $16.34 | $18.40 | $15.91 |
| 2018-02-25 | $16.34 | $16.54 | $17.36 | $16.04 |
| 2018-02-26 | $16.54 | $17.77 | $18.09 | $15.93 |
| 2018-02-27 | $17.77 | $19.88 | $20.83 | $17.54 |
| 2018-02-28 | $19.88 | $18.30 | $20.82 | $18.25 |
| 2018-03-01 | $18.30 | $19.15 | $19.96 | $18.22 |
| 2018-03-02 | $19.15 | $18.53 | $19.37 | $17.71 |
| 2018-03-03 | $18.53 | $17.82 | $19.09 | $17.55 |
| 2018-03-04 | $17.82 | $17.92 | $18.46 | $16.97 |
| 2018-03-05 | $17.92 | $17.08 | $18.14 | $17.07 |
| 2018-03-06 | $17.08 | $15.73 | $17.10 | $15.38 |
| 2018-03-07 | $15.73 | $14.40 | $16.43 | $13.46 |
| 2018-03-08 | $14.40 | $13.62 | $15.24 | $13.07 |
| 2018-03-09 | $13.62 | $14.90 | $15.20 | $11.55 |
| 2018-03-10 | $14.88 | $13.29 | $15.38 | $13.09 |
| 2018-03-11 | $13.29 | $14.61 | $14.99 | $12.61 |
| 2018-03-12 | $14.61 | $13.73 | $14.83 | $13.25 |
| 2018-03-13 | $13.73 | $13.68 | $14.19 | $12.84 |
| 2018-03-14 | $13.68 | $11.64 | $13.78 | $11.19 |
| 2018-03-15 | $11.64 | $11.22 | $11.69 | $10.17 |
| 2018-03-16 | $11.22 | $11.19 | $11.89 | $10.69 |
| 2018-03-17 | $11.19 | $9.66 | $11.21 | $9.57 |
| 2018-03-18 | $9.66 | $10.47 | $10.69 | $8.35 |
| 2018-03-19 | $10.47 | $11.49 | $11.53 | $10.00 |
| 2018-03-20 | $11.49 | $12.09 | $12.53 | $10.58 |
| 2018-03-21 | $12.09 | $11.84 | $12.66 | $11.45 |
| 2018-03-22 | $11.84 | $11.52 | $12.47 | $10.69 |
| 2018-03-23 | $11.52 | $11.52 | $11.58 | $10.51 |
| 2018-03-24 | $11.53 | $11.09 | $11.90 | $11.00 |
| 2018-03-25 | $11.09 | $10.83 | $11.20 | $10.62 |
| 2018-03-26 | $10.83 | $10.28 | $10.92 | $9.34 |
| 2018-03-27 | $10.28 | $9.71 | $10.34 | $9.30 |
| 2018-03-28 | $9.71 | $9.63 | $10.22 | $9.54 |
| 2018-03-29 | $9.63 | $8.43 | $9.82 | $8.23 |
| 2018-03-30 | $8.43 | $8.23 | $8.72 | $7.89 |
| 2018-03-31 | $8.23 | $8.19 | $8.76 | $8.11 |
| 2018-04-01 | $8.19 | $8.07 | $8.44 | $7.45 |
| 2018-04-02 | $8.07 | $8.76 | $9.51 | $8.01 |
| 2018-04-03 | $8.76 | $9.48 | $9.79 | $8.63 |
| 2018-04-04 | $9.48 | $8.21 | $9.48 | $8.10 |
| 2018-04-05 | $8.21 | $8.83 | $9.71 | $8.04 |
| 2018-04-06 | $8.83 | $9.24 | $9.51 | $8.63 |
| 2018-04-07 | $9.24 | $9.36 | $9.61 | $9.02 |
| 2018-04-08 | $9.36 | $9.55 | $9.68 | $9.20 |
| 2018-04-09 | $9.55 | $9.07 | $9.84 | $8.88 |
| 2018-04-10 | $9.07 | $9.24 | $9.32 | $8.84 |
| 2018-04-11 | $9.24 | $9.78 | $9.84 | $9.20 |
| 2018-04-12 | $9.79 | $12.12 | $12.35 | $9.39 |
| 2018-04-13 | $12.12 | $12.70 | $17.47 | $11.63 |
| 2018-04-14 | $12.69 | $13.84 | $14.26 | $12.69 |
| 2018-04-15 | $13.84 | $14.21 | $14.49 | $13.84 |
| 2018-04-16 | $14.21 | $15.49 | $15.71 | $13.14 |
| 2018-04-17 | $15.49 | $14.23 | $15.84 | $14.12 |
| 2018-04-18 | $14.23 | $15.07 | $15.26 | $14.23 |
| 2018-04-19 | $15.07 | $15.67 | $16.14 | $14.82 |
| 2018-04-20 | $15.67 | $16.29 | $16.42 | $15.23 |
| 2018-04-21 | $16.29 | $15.25 | $16.31 | $14.40 |
| 2018-04-22 | $15.25 | $15.11 | $15.93 | $15.02 |
| 2018-04-23 | $15.11 | $15.86 | $15.98 | $15.08 |
| 2018-04-24 | $15.86 | $17.99 | $18.81 | $15.71 |
| 2018-04-25 | $17.99 | $15.57 | $17.99 | $14.62 |
| 2018-04-26 | $15.57 | $18.17 | $20.83 | $15.12 |
| 2018-04-27 | $18.17 | $17.31 | $19.15 | $17.22 |
| 2018-04-28 | $17.32 | $18.13 | $18.45 | $17.19 |
| 2018-04-29 | $18.13 | $18.20 | $18.66 | $17.22 |
| 2018-04-30 | $18.20 | $17.00 | $18.36 | $16.81 |
| 2018-05-01 | $17.00 | $17.04 | $17.23 | $16.02 |
| 2018-05-02 | $17.04 | $17.36 | $17.43 | $16.53 |
| 2018-05-03 | $17.36 | $18.41 | $19.03 | $17.15 |
| 2018-05-04 | $18.41 | $17.90 | $18.41 | $17.14 |
| 2018-05-05 | $17.90 | $17.46 | $18.02 | $17.40 |
| 2018-05-06 | $17.46 | $16.98 | $17.75 | $16.60 |
| 2018-05-07 | $16.98 | $16.71 | $17.06 | $15.81 |
| 2018-05-08 | $16.71 | $16.02 | $16.93 | $15.66 |
| 2018-05-09 | $16.02 | $16.10 | $16.72 | $15.28 |
| 2018-05-10 | $16.11 | $15.30 | $16.37 | $15.28 |
| 2018-05-11 | $15.30 | $13.29 | $15.30 | $12.99 |
| 2018-05-12 | $13.29 | $13.66 | $14.20 | $12.51 |
| 2018-05-13 | $13.66 | $14.25 | $14.67 | $13.33 |
| 2018-05-14 | $14.26 | $14.21 | $14.69 | $13.13 |
| 2018-05-15 | $14.21 | $13.55 | $14.55 | $13.49 |
| 2018-05-16 | $13.55 | $13.15 | $13.60 | $12.72 |
| 2018-05-17 | $13.15 | $12.30 | $13.62 | $12.04 |
| 2018-05-18 | $12.30 | $12.57 | $12.79 | $11.97 |
| 2018-05-19 | $12.57 | $12.50 | $12.95 | $12.22 |
| 2018-05-20 | $12.50 | $13.08 | $13.30 | $12.29 |
| 2018-05-21 | $13.08 | $12.53 | $13.20 | $12.24 |
| 2018-05-22 | $12.53 | $11.43 | $12.98 | $11.39 |
| 2018-05-23 | $11.43 | $10.56 | $11.60 | $10.01 |
| 2018-05-24 | $10.56 | $11.11 | $11.39 | $10.02 |
| 2018-05-25 | $11.11 | $10.68 | $11.50 | $10.51 |
| 2018-05-26 | $10.68 | $10.80 | $11.18 | $10.50 |
| 2018-05-27 | $10.80 | $10.42 | $10.80 | $10.20 |
| 2018-05-28 | $10.42 | $9.60 | $10.60 | $9.54 |
| 2018-05-29 | $9.60 | $10.49 | $10.80 | $9.50 |
| 2018-05-30 | $10.49 | $10.31 | $10.88 | $9.89 |
| 2018-05-31 | $10.31 | $10.54 | $10.93 | $10.27 |
| 2018-06-01 | $10.54 | $10.80 | $10.90 | $10.34 |
| 2018-06-02 | $10.80 | $11.53 | $11.87 | $10.65 |
| 2018-06-03 | $11.53 | $11.80 | $12.41 | $11.53 |
| 2018-06-04 | $11.80 | $11.09 | $12.06 | $10.90 |
| 2018-06-05 | $11.09 | $11.31 | $11.55 | $10.62 |
| 2018-06-06 | $11.31 | $11.07 | $11.42 | $10.77 |
| 2018-06-07 | $11.07 | $11.44 | $12.03 | $11.07 |
| 2018-06-08 | $11.44 | $11.11 | $11.52 | $10.96 |
| 2018-06-09 | $11.11 | $10.74 | $11.26 | $10.72 |
| 2018-06-10 | $10.74 | $9.42 | $10.74 | $9.26 |
| 2018-06-11 | $9.42 | $9.98 | $9.98 | $9.19 |
| 2018-06-12 | $9.98 | $9.04 | $10.12 | $9.00 |
| 2018-06-13 | $9.04 | $8.79 | $9.30 | $8.65 |
| 2018-06-14 | $8.79 | $9.43 | $9.65 | $8.75 |
| 2018-06-15 | $9.43 | $8.90 | $9.50 | $8.87 |
| 2018-06-16 | $8.90 | $9.14 | $9.44 | $8.89 |
| 2018-06-17 | $9.14 | $9.02 | $9.32 | $8.95 |
| 2018-06-18 | $9.02 | $9.41 | $9.64 | $8.89 |
| 2018-06-19 | $9.41 | $9.20 | $9.58 | $9.11 |
| 2018-06-20 | $9.20 | $9.10 | $9.26 | $8.85 |
| 2018-06-21 | $9.10 | $8.94 | $9.24 | $8.90 |
| 2018-06-22 | $8.94 | $8.20 | $8.96 | $8.05 |
| 2018-06-23 | $8.20 | $8.20 | $8.40 | $7.91 |
| 2018-06-24 | $8.20 | $7.78 | $8.23 | $7.17 |
| 2018-06-25 | $7.78 | $7.83 | $8.05 | $7.55 |
| 2018-06-26 | $7.83 | $7.22 | $7.86 | $7.21 |
| 2018-06-27 | $7.22 | $7.25 | $7.33 | $7.11 |
| 2018-06-28 | $7.25 | $6.73 | $7.32 | $6.68 |
| 2018-06-29 | $6.73 | $7.20 | $7.28 | $6.68 |
| 2018-06-30 | $7.20 | $7.63 | $7.81 | $7.11 |
| 2018-07-01 | $7.63 | $7.95 | $8.31 | $7.57 |
| 2018-07-02 | $7.95 | $8.38 | $8.78 | $7.80 |
| 2018-07-03 | $8.38 | $7.91 | $8.76 | $7.88 |
| 2018-07-04 | $7.91 | $8.11 | $8.52 | $7.76 |
| 2018-07-05 | $8.11 | $8.16 | $8.65 | $7.93 |
| 2018-07-06 | $8.16 | $8.07 | $8.17 | $7.83 |
| 2018-07-07 | $8.07 | $8.04 | $8.13 | $7.55 |
| 2018-07-08 | $8.04 | $7.80 | $8.24 | $7.75 |
| 2018-07-09 | $7.80 | $7.21 | $7.87 | $7.02 |
| 2018-07-10 | $7.21 | $6.83 | $7.46 | $6.79 |
| 2018-07-11 | $6.83 | $6.86 | $6.98 | $6.61 |
| 2018-07-12 | $6.86 | $6.73 | $6.89 | $6.50 |
| 2018-07-13 | $6.73 | $6.73 | $7.20 | $6.65 |
| 2018-07-14 | $6.73 | $6.68 | $6.92 | $6.61 |
| 2018-07-15 | $6.68 | $6.84 | $6.95 | $6.62 |
| 2018-07-16 | $6.84 | $7.45 | $7.52 | $6.77 |
| 2018-07-17 | $7.45 | $7.89 | $8.05 | $7.17 |
| 2018-07-18 | $7.89 | $7.90 | $8.38 | $7.76 |
| 2018-07-19 | $7.90 | $7.56 | $8.14 | $7.52 |
| 2018-07-20 | $7.56 | $6.72 | $7.58 | $6.71 |
| 2018-07-21 | $6.72 | $6.96 | $7.14 | $6.61 |
| 2018-07-22 | $6.96 | $7.16 | $7.42 | $6.87 |
| 2018-07-23 | $7.16 | $6.81 | $7.38 | $6.80 |
| 2018-07-24 | $6.81 | $7.21 | $7.26 | $6.71 |
| 2018-07-25 | $7.21 | $7.14 | $7.30 | $7.03 |
| 2018-07-26 | $7.14 | $6.83 | $7.38 | $6.83 |
| 2018-07-27 | $6.83 | $7.03 | $7.09 | $6.76 |
| 2018-07-28 | $7.03 | $6.93 | $7.07 | $6.83 |
| 2018-07-29 | $6.93 | $6.85 | $7.00 | $6.81 |
| 2018-07-30 | $6.85 | $6.68 | $6.93 | $6.55 |
| 2018-07-31 | $6.68 | $6.12 | $6.68 | $5.98 |
| 2018-08-01 | $6.12 | $5.90 | $6.13 | $5.72 |
| 2018-08-02 | $5.90 | $5.53 | $6.02 | $5.49 |
| 2018-08-03 | $5.53 | $5.46 | $5.61 | $5.14 |
| 2018-08-04 | $5.46 | $5.38 | $5.68 | $5.33 |
| 2018-08-05 | $5.38 | $5.45 | $5.54 | $5.30 |
| 2018-08-06 | $5.45 | $5.21 | $5.57 | $5.16 |
| 2018-08-07 | $5.21 | $4.79 | $5.38 | $4.74 |
| 2018-08-08 | $4.79 | $4.42 | $5.31 | $4.20 |
| 2018-08-09 | $4.42 | $4.78 | $5.08 | $4.34 |
| 2018-08-10 | $4.78 | $4.33 | $4.86 | $4.26 |
| 2018-08-11 | $4.33 | $4.12 | $4.37 | $4.01 |
| 2018-08-12 | $4.12 | $4.04 | $4.36 | $3.85 |
| 2018-08-13 | $4.04 | $3.61 | $4.15 | $3.52 |
| 2018-08-14 | $3.61 | $3.58 | $3.63 | $3.23 |
| 2018-08-15 | $3.58 | $3.54 | $3.97 | $3.52 |
| 2018-08-16 | $3.54 | $3.69 | $3.84 | $3.51 |
| 2018-08-17 | $3.69 | $4.43 | $4.47 | $3.67 |
| 2018-08-18 | $4.43 | $4.06 | $4.56 | $3.82 |
| 2018-08-19 | $4.06 | $4.15 | $4.34 | $3.97 |
| 2018-08-20 | $4.15 | $3.66 | $4.23 | $3.65 |
| 2018-08-21 | $3.66 | $3.83 | $3.94 | $3.63 |
| 2018-08-22 | $3.83 | $3.51 | $4.12 | $3.46 |
| 2018-08-23 | $3.51 | $3.67 | $3.73 | $3.42 |
| 2018-08-24 | $3.67 | $3.79 | $3.87 | $3.59 |
| 2018-08-25 | $3.79 | $3.83 | $3.89 | $3.65 |
| 2018-08-26 | $3.83 | $3.82 | $3.84 | $3.66 |
| 2018-08-27 | $3.82 | $4.17 | $4.25 | $3.74 |
| 2018-08-28 | $4.17 | $4.47 | $4.52 | $4.15 |
| 2018-08-29 | $4.47 | $4.35 | $4.70 | $4.25 |
| 2018-08-30 | $4.35 | $4.23 | $4.40 | $3.94 |
| 2018-08-31 | $4.23 | $4.22 | $4.35 | $4.13 |
| 2018-09-01 | $4.22 | $4.51 | $4.60 | $4.19 |
| 2018-09-02 | $4.51 | $4.36 | $4.56 | $4.16 |
| 2018-09-03 | $4.36 | $4.41 | $4.54 | $4.19 |
| 2018-09-04 | $4.41 | $4.81 | $5.10 | $4.39 |
| 2018-09-05 | $4.81 | $3.73 | $5.04 | $3.68 |
| 2018-09-06 | $3.73 | $3.95 | $3.99 | $3.42 |
| 2018-09-07 | $3.95 | $3.68 | $4.02 | $3.62 |
| 2018-09-08 | $3.68 | $3.40 | $3.75 | $3.32 |
| 2018-09-09 | $3.40 | $3.40 | $3.63 | $3.27 |
| 2018-09-10 | $3.40 | $3.48 | $3.57 | $3.36 |
| 2018-09-11 | $3.48 | $3.18 | $3.59 | $3.02 |
| 2018-09-12 | $3.18 | $3.27 | $3.27 | $3.05 |
| 2018-09-13 | $3.27 | $3.41 | $3.49 | $3.22 |
| 2018-09-14 | $3.41 | $3.43 | $3.54 | $3.33 |
| 2018-09-15 | $3.43 | $3.53 | $3.60 | $3.42 |
| 2018-09-16 | $3.53 | $3.41 | $3.53 | $3.28 |
| 2018-09-17 | $3.41 | $3.08 | $3.45 | $3.04 |
| 2018-09-18 | $3.08 | $3.15 | $3.24 | $3.05 |
| 2018-09-19 | $3.15 | $3.13 | $3.22 | $2.96 |
| 2018-09-20 | $3.13 | $3.33 | $3.41 | $3.13 |
| 2018-09-21 | $3.33 | $3.70 | $3.75 | $3.30 |
| 2018-09-22 | $3.70 | $3.56 | $3.87 | $3.42 |
| 2018-09-23 | $3.56 | $3.63 | $3.75 | $3.53 |
| 2018-09-24 | $3.63 | $3.41 | $3.70 | $3.33 |
| 2018-09-25 | $3.41 | $3.38 | $3.41 | $3.18 |
| 2018-09-26 | $3.38 | $3.34 | $3.49 | $3.29 |
| 2018-09-27 | $3.34 | $3.66 | $3.75 | $3.31 |
| 2018-09-28 | $3.66 | $3.53 | $3.72 | $3.45 |
| 2018-09-29 | $3.53 | $3.68 | $3.76 | $3.42 |
| 2018-09-30 | $3.68 | $3.74 | $3.83 | $3.64 |
| 2018-10-01 | $3.74 | $3.63 | $3.78 | $3.51 |
| 2018-10-02 | $3.63 | $3.55 | $3.70 | $3.52 |
| 2018-10-03 | $3.55 | $3.42 | $3.55 | $3.37 |
| 2018-10-04 | $3.42 | $3.46 | $3.54 | $3.42 |
| 2018-10-05 | $3.46 | $3.52 | $3.55 | $3.43 |
| 2018-10-06 | $3.52 | $3.44 | $3.55 | $3.38 |
| 2018-10-07 | $3.44 | $3.48 | $3.49 | $3.40 |
| 2018-10-08 | $3.48 | $3.52 | $3.60 | $3.48 |
| 2018-10-09 | $3.52 | $3.52 | $3.56 | $3.44 |
| 2018-10-10 | $3.52 | $3.51 | $3.59 | $3.45 |
| 2018-10-11 | $3.51 | $3.00 | $3.51 | $3.00 |
| 2018-10-12 | $3.00 | $3.03 | $3.15 | $2.96 |
| 2018-10-13 | $3.03 | $3.09 | $3.12 | $3.03 |
| 2018-10-14 | $3.09 | $3.02 | $3.15 | $3.02 |
| 2018-10-15 | $3.02 | $3.25 | $3.51 | $3.00 |
| 2018-10-16 | $3.25 | $3.23 | $3.32 | $3.18 |
| 2018-10-17 | $3.23 | $3.33 | $3.37 | $3.17 |
| 2018-10-18 | $3.33 | $3.27 | $3.49 | $3.23 |
| 2018-10-19 | $3.27 | $3.31 | $3.42 | $3.22 |
| 2018-10-20 | $3.31 | $3.37 | $3.42 | $3.29 |
| 2018-10-21 | $3.37 | $3.37 | $3.46 | $3.37 |
| 2018-10-22 | $3.37 | $3.49 | $3.80 | $3.33 |
| 2018-10-23 | $3.49 | $3.39 | $3.55 | $3.38 |
| 2018-10-24 | $3.39 | $3.46 | $3.57 | $3.39 |
| 2018-10-25 | $3.46 | $3.34 | $3.47 | $3.33 |
| 2018-10-26 | $3.34 | $3.34 | $3.37 | $3.30 |
| 2018-10-27 | $3.34 | $3.23 | $3.37 | $3.18 |
| 2018-10-28 | $3.23 | $3.25 | $3.28 | $3.21 |
| 2018-10-29 | $3.25 | $3.13 | $3.28 | $3.05 |
| 2018-10-30 | $3.13 | $3.19 | $3.20 | $3.10 |
| 2018-10-31 | $3.19 | $3.29 | $3.30 | $3.06 |
| 2018-11-01 | $3.29 | $3.27 | $3.32 | $3.21 |
| 2018-11-02 | $3.27 | $3.27 | $3.31 | $3.22 |
| 2018-11-03 | $3.27 | $3.20 | $3.31 | $3.18 |
| 2018-11-04 | $3.20 | $3.35 | $3.40 | $3.20 |
| 2018-11-05 | $3.35 | $3.40 | $3.44 | $3.29 |
| 2018-11-06 | $3.40 | $3.51 | $3.57 | $3.39 |
| 2018-11-07 | $3.51 | $3.43 | $3.54 | $3.41 |
| 2018-11-08 | $3.43 | $3.34 | $3.47 | $3.33 |
| 2018-11-09 | $3.34 | $3.36 | $3.41 | $3.30 |
| 2018-11-10 | $3.36 | $3.33 | $3.40 | $3.32 |
| 2018-11-11 | $3.33 | $3.22 | $3.38 | $3.16 |
| 2018-11-12 | $3.22 | $3.31 | $3.32 | $3.17 |
| 2018-11-13 | $3.31 | $3.23 | $3.32 | $3.22 |
| 2018-11-14 | $3.23 | $2.88 | $3.26 | $2.62 |
| 2018-11-15 | $2.88 | $2.83 | $2.89 | $2.65 |
| 2018-11-16 | $2.83 | $2.75 | $2.98 | $2.67 |
| 2018-11-17 | $2.75 | $2.72 | $2.78 | $2.68 |
| 2018-11-18 | $2.72 | $2.79 | $2.85 | $2.71 |
| 2018-11-19 | $2.79 | $2.28 | $2.87 | $2.18 |
| 2018-11-20 | $2.28 | $1.95 | $2.34 | $1.69 |
| 2018-11-21 | $1.95 | $2.03 | $2.05 | $1.86 |
| 2018-11-22 | $2.03 | $1.83 | $2.07 | $1.82 |
| 2018-11-23 | $1.83 | $1.73 | $1.85 | $1.57 |
| 2018-11-24 | $1.73 | $1.53 | $1.80 | $1.46 |
| 2018-11-25 | $1.53 | $1.57 | $1.61 | $1.33 |
| 2018-11-26 | $1.57 | $1.44 | $1.59 | $1.38 |
| 2018-11-27 | $1.44 | $1.42 | $1.45 | $1.33 |
| 2018-11-28 | $1.42 | $1.62 | $1.68 | $1.41 |
| 2018-11-29 | $1.62 | $1.66 | $1.75 | $1.54 |
| 2018-11-30 | $1.66 | $1.52 | $1.68 | $1.46 |
| 2018-12-01 | $1.52 | $1.66 | $1.68 | $1.48 |
| 2018-12-02 | $1.66 | $1.62 | $1.69 | $1.60 |
| 2018-12-03 | $1.62 | $1.47 | $1.62 | $1.42 |
| 2018-12-04 | $1.47 | $1.49 | $1.61 | $1.40 |
| 2018-12-05 | $1.49 | $1.38 | $1.52 | $1.37 |
| 2018-12-06 | $1.38 | $1.25 | $1.61 | $1.23 |
| 2018-12-07 | $1.25 | $1.33 | $1.38 | $1.13 |
| 2018-12-08 | $1.33 | $1.35 | $1.41 | $1.22 |
| 2018-12-09 | $1.35 | $1.39 | $1.49 | $1.29 |
| 2018-12-10 | $1.39 | $1.33 | $1.42 | $1.31 |
| 2018-12-11 | $1.33 | $1.30 | $1.36 | $1.27 |
| 2018-12-12 | $1.30 | $1.27 | $1.35 | $1.26 |
| 2018-12-13 | $1.27 | $1.21 | $1.34 | $1.18 |
| 2018-12-14 | $1.21 | $1.12 | $1.24 | $1.09 |
| 2018-12-15 | $1.12 | $1.13 | $1.16 | $1.09 |
| 2018-12-16 | $1.13 | $1.16 | $1.24 | $1.12 |
| 2018-12-17 | $1.16 | $1.30 | $1.35 | $1.15 |
| 2018-12-18 | $1.30 | $1.37 | $1.39 | $1.23 |
| 2018-12-19 | $1.37 | $1.38 | $1.50 | $1.34 |
| 2018-12-20 | $1.38 | $1.68 | $1.71 | $1.36 |
| 2018-12-21 | $1.68 | $1.52 | $1.71 | $1.49 |
| 2018-12-22 | $1.52 | $1.60 | $1.62 | $1.49 |
| 2018-12-23 | $1.60 | $1.69 | $1.76 | $1.60 |
| 2018-12-24 | $1.69 | $1.63 | $1.93 | $1.60 |
| 2018-12-25 | $1.63 | $1.51 | $1.64 | $1.45 |
| 2018-12-26 | $1.51 | $1.52 | $1.59 | $1.44 |
| 2018-12-27 | $1.52 | $1.34 | $1.52 | $1.31 |
| 2018-12-28 | $1.34 | $1.51 | $1.53 | $1.31 |
| 2018-12-29 | $1.51 | $1.50 | $1.59 | $1.45 |
| 2018-12-30 | $1.50 | $1.45 | $1.52 | $1.41 |
| 2018-12-31 | $1.45 | $1.38 | $1.50 | $1.36 |
| 2019-01-01 | $1.38 | $1.47 | $1.49 | $1.36 |
| 2019-01-02 | $1.47 | $1.56 | $1.59 | $1.47 |
| 2019-01-03 | $1.56 | $1.50 | $1.59 | $1.48 |
| 2019-01-04 | $1.50 | $1.51 | $1.55 | $1.47 |
| 2019-01-05 | $1.51 | $1.54 | $1.62 | $1.51 |
| 2019-01-06 | $1.54 | $1.62 | $1.63 | $1.50 |
| 2019-01-07 | $1.62 | $1.53 | $1.62 | $1.51 |
| 2019-01-08 | $1.53 | $1.53 | $1.59 | $1.49 |
| 2019-01-09 | $1.53 | $1.55 | $1.57 | $1.52 |
| 2019-01-10 | $1.55 | $1.30 | $1.61 | $1.27 |
| 2019-01-11 | $1.30 | $1.32 | $1.34 | $1.27 |
| 2019-01-12 | $1.32 | $1.31 | $1.34 | $1.29 |
| 2019-01-13 | $1.31 | $1.22 | $1.35 | $1.20 |
| 2019-01-14 | $1.22 | $1.31 | $1.34 | $1.21 |
| 2019-01-15 | $1.31 | $1.25 | $1.33 | $1.23 |
| 2019-01-16 | $1.25 | $1.29 | $1.31 | $1.24 |
| 2019-01-17 | $1.29 | $1.32 | $1.33 | $1.27 |
| 2019-01-18 | $1.32 | $1.29 | $1.34 | $1.25 |
| 2019-01-19 | $1.29 | $1.32 | $1.42 | $1.28 |
| 2019-01-20 | $1.32 | $1.27 | $1.38 | $1.21 |
| 2019-01-21 | $1.27 | $1.31 | $1.32 | $1.25 |
| 2019-01-22 | $1.31 | $1.31 | $1.34 | $1.25 |
| 2019-01-23 | $1.31 | $1.30 | $1.33 | $1.27 |
| 2019-01-24 | $1.30 | $1.30 | $1.31 | $1.27 |
| 2019-01-25 | $1.30 | $1.27 | $1.33 | $1.24 |
| 2019-01-26 | $1.27 | $1.26 | $1.32 | $1.26 |
| 2019-01-27 | $1.26 | $1.18 | $1.27 | $1.14 |
| 2019-01-28 | $1.18 | $1.13 | $1.18 | $1.08 |
| 2019-01-29 | $1.13 | $1.12 | $1.14 | $1.09 |
| 2019-01-30 | $1.12 | $1.16 | $1.18 | $1.10 |
| 2019-01-31 | $1.16 | $1.11 | $1.18 | $1.09 |
| 2019-02-01 | $1.11 | $1.11 | $1.12 | $1.05 |
| 2019-02-02 | $1.11 | $1.12 | $1.15 | $1.09 |
| 2019-02-03 | $1.12 | $1.11 | $1.14 | $1.09 |
| 2019-02-04 | $1.11 | $1.12 | $1.15 | $1.10 |
| 2019-02-05 | $1.12 | $1.09 | $1.12 | $1.08 |
| 2019-02-06 | $1.09 | $1.03 | $1.10 | $1.02 |
| 2019-02-07 | $1.03 | $1.05 | $1.07 | $1.02 |
| 2019-02-08 | $1.05 | $1.17 | $1.18 | $1.04 |
| 2019-02-09 | $1.17 | $1.17 | $1.18 | $1.14 |
| 2019-02-10 | $1.17 | $1.22 | $1.23 | $1.16 |
| 2019-02-11 | $1.22 | $1.18 | $1.22 | $1.16 |
| 2019-02-12 | $1.18 | $1.18 | $1.19 | $1.15 |
| 2019-02-13 | $1.18 | $1.15 | $1.19 | $1.14 |
| 2019-02-14 | $1.15 | $1.14 | $1.17 | $1.13 |
| 2019-02-15 | $1.14 | $1.15 | $1.18 | $1.13 |
| 2019-02-16 | $1.15 | $1.23 | $1.28 | $1.15 |
| 2019-02-17 | $1.23 | $1.25 | $1.28 | $1.19 |
| 2019-02-18 | $1.25 | $1.34 | $1.38 | $1.23 |
| 2019-02-19 | $1.34 | $1.31 | $1.37 | $1.30 |
| 2019-02-20 | $1.31 | $1.36 | $1.37 | $1.29 |
| 2019-02-21 | $1.36 | $1.34 | $1.36 | $1.26 |
| 2019-02-22 | $1.34 | $1.32 | $1.36 | $1.30 |
| 2019-02-23 | $1.32 | $1.36 | $1.38 | $1.27 |
| 2019-02-24 | $1.36 | $1.33 | $1.57 | $1.25 |
| 2019-02-25 | $1.33 | $1.34 | $1.40 | $1.31 |
| 2019-02-26 | $1.34 | $1.37 | $1.41 | $1.30 |
| 2019-02-27 | $1.37 | $1.35 | $1.40 | $1.28 |
| 2019-02-28 | $1.35 | $1.33 | $1.37 | $1.32 |
| 2019-03-01 | $1.33 | $1.35 | $1.39 | $1.32 |
| 2019-03-02 | $1.35 | $1.30 | $1.37 | $1.27 |
| 2019-03-03 | $1.30 | $1.26 | $1.32 | $1.24 |
| 2019-03-04 | $1.26 | $1.19 | $1.28 | $1.16 |
| 2019-03-05 | $1.19 | $1.25 | $1.29 | $1.18 |
| 2019-03-06 | $1.25 | $1.27 | $1.29 | $1.22 |
| 2019-03-07 | $1.27 | $1.26 | $1.30 | $1.26 |
| 2019-03-08 | $1.26 | $1.27 | $1.33 | $1.25 |
| 2019-03-09 | $1.27 | $1.38 | $1.39 | $1.27 |
| 2019-03-10 | $1.38 | $1.40 | $1.48 | $1.36 |
| 2019-03-11 | $1.40 | $1.37 | $1.43 | $1.34 |
| 2019-03-12 | $1.37 | $1.47 | $1.49 | $1.28 |
| 2019-03-13 | $1.47 | $1.45 | $1.49 | $1.42 |
| 2019-03-14 | $1.45 | $1.53 | $1.64 | $1.41 |
| 2019-03-15 | $1.53 | $1.54 | $1.63 | $1.51 |
| 2019-03-16 | $1.54 | $1.56 | $1.61 | $1.52 |
| 2019-03-17 | $1.56 | $1.54 | $1.57 | $1.50 |
| 2019-03-18 | $1.54 | $1.52 | $1.57 | $1.45 |
| 2019-03-19 | $1.52 | $1.52 | $1.54 | $1.49 |
| 2019-03-20 | $1.52 | $1.58 | $1.59 | $1.47 |
| 2019-03-21 | $1.58 | $1.57 | $1.68 | $1.50 |
| 2019-03-22 | $1.57 | $1.68 | $1.71 | $1.55 |
| 2019-03-23 | $1.68 | $1.81 | $1.83 | $1.66 |
| 2019-03-24 | $1.81 | $1.75 | $1.86 | $1.73 |
| 2019-03-25 | $1.75 | $1.68 | $1.76 | $1.63 |
| 2019-03-26 | $1.68 | $1.65 | $1.69 | $1.58 |
| 2019-03-27 | $1.65 | $1.81 | $1.82 | $1.63 |
| 2019-03-28 | $1.81 | $1.77 | $1.81 | $1.74 |
| 2019-03-29 | $1.77 | $2.02 | $2.09 | $1.77 |
| 2019-03-30 | $2.02 | $1.92 | $2.06 | $1.87 |
| 2019-03-31 | $1.92 | $1.88 | $1.95 | $1.86 |
| 2019-04-01 | $1.88 | $1.86 | $1.95 | $1.80 |
| 2019-04-02 | $1.86 | $2.10 | $2.12 | $1.83 |
| 2019-04-03 | $2.10 | $2.00 | $2.32 | $1.97 |
| 2019-04-04 | $2.00 | $2.15 | $2.24 | $1.97 |
| 2019-04-05 | $2.15 | $2.49 | $2.50 | $2.15 |
| 2019-04-06 | $2.49 | $2.36 | $2.49 | $2.33 |
| 2019-04-07 | $2.36 | $2.36 | $2.41 | $2.27 |
| 2019-04-08 | $2.36 | $2.37 | $2.53 | $2.22 |
| 2019-04-09 | $2.37 | $2.27 | $2.37 | $2.21 |
| 2019-04-10 | $2.27 | $2.23 | $2.36 | $2.19 |
| 2019-04-11 | $2.23 | $2.00 | $2.23 | $1.89 |
| 2019-04-12 | $2.00 | $1.99 | $2.06 | $1.88 |
| 2019-04-13 | $1.99 | $1.94 | $2.01 | $1.92 |
| 2019-04-14 | $1.94 | $2.00 | $2.00 | $1.84 |
| 2019-04-15 | $2.00 | $1.85 | $2.04 | $1.79 |
| 2019-04-16 | $1.85 | $1.93 | $1.97 | $1.82 |
| 2019-04-17 | $1.93 | $1.96 | $1.97 | $1.88 |
| 2019-04-18 | $1.96 | $1.99 | $2.01 | $1.94 |
| 2019-04-19 | $1.99 | $1.98 | $2.01 | $1.91 |
| 2019-04-20 | $1.98 | $1.97 | $2.00 | $1.94 |
| 2019-04-21 | $1.97 | $1.87 | $1.98 | $1.79 |
| 2019-04-22 | $1.87 | $1.88 | $1.91 | $1.83 |
| 2019-04-23 | $1.88 | $1.76 | $1.91 | $1.76 |
| 2019-04-24 | $1.76 | $1.68 | $1.77 | $1.58 |
| 2019-04-25 | $1.68 | $1.51 | $1.72 | $1.40 |
| 2019-04-26 | $1.51 | $1.55 | $1.56 | $1.44 |
| 2019-04-27 | $1.55 | $1.59 | $1.66 | $1.51 |
| 2019-04-28 | $1.60 | $1.58 | $1.66 | $1.55 |
| 2019-04-29 | $1.58 | $1.54 | $1.62 | $1.50 |
| 2019-04-30 | $1.54 | $1.65 | $1.65 | $1.53 |
| 2019-05-01 | $1.65 | $1.67 | $1.72 | $1.62 |
| 2019-05-02 | $1.67 | $1.76 | $1.78 | $1.60 |
| 2019-05-03 | $1.76 | $1.76 | $1.81 | $1.70 |
| 2019-05-04 | $1.76 | $1.67 | $1.84 | $1.62 |
| 2019-05-05 | $1.67 | $1.64 | $1.70 | $1.58 |
| 2019-05-06 | $1.64 | $1.68 | $1.74 | $1.58 |
| 2019-05-07 | $1.68 | $1.67 | $1.79 | $1.63 |
| 2019-05-08 | $1.67 | $1.72 | $1.75 | $1.62 |
| 2019-05-09 | $1.72 | $1.61 | $1.73 | $1.61 |
| 2019-05-10 | $1.61 | $1.61 | $1.65 | $1.56 |
| 2019-05-11 | $1.61 | $1.75 | $1.82 | $1.58 |
| 2019-05-12 | $1.75 | $1.65 | $1.84 | $1.60 |
| 2019-05-13 | $1.65 | $1.71 | $1.80 | $1.64 |
| 2019-05-14 | $1.71 | $1.86 | $1.89 | $1.70 |
| 2019-05-15 | $1.86 | $2.18 | $2.19 | $1.86 |
| 2019-05-16 | $2.18 | $2.16 | $2.41 | $2.04 |
| 2019-05-17 | $2.16 | $2.00 | $2.18 | $1.85 |
| 2019-05-18 | $2.00 | $1.88 | $2.03 | $1.86 |
| 2019-05-19 | $1.88 | $2.10 | $2.11 | $1.88 |
| 2019-05-20 | $2.10 | $2.04 | $2.16 | $1.88 |
| 2019-05-21 | $2.04 | $2.12 | $2.15 | $2.00 |
| 2019-05-22 | $2.12 | $1.92 | $2.15 | $1.91 |
| 2019-05-23 | $1.92 | $1.91 | $1.98 | $1.69 |
| 2019-05-24 | $1.91 | $1.97 | $2.04 | $1.91 |
| 2019-05-25 | $1.97 | $1.97 | $2.01 | $1.94 |
| 2019-05-26 | $1.97 | $2.09 | $2.11 | $1.89 |
| 2019-05-27 | $2.09 | $2.22 | $2.27 | $2.08 |
| 2019-05-28 | $2.22 | $2.27 | $2.33 | $2.16 |
| 2019-05-29 | $2.27 | $2.29 | $2.36 | $2.10 |
| 2019-05-30 | $2.29 | $2.18 | $2.48 | $2.07 |
| 2019-05-31 | $2.18 | $2.26 | $2.27 | $2.09 |
| 2019-06-01 | $2.26 | $2.21 | $2.33 | $2.19 |
| 2019-06-02 | $2.21 | $2.36 | $2.38 | $2.21 |
| 2019-06-03 | $2.36 | $2.08 | $2.36 | $2.05 |
| 2019-06-04 | $2.08 | $1.96 | $2.10 | $1.91 |
| 2019-06-05 | $1.96 | $1.98 | $2.03 | $1.92 |
| 2019-06-06 | $1.98 | $2.00 | $2.02 | $1.88 |
| 2019-06-07 | $2.00 | $2.03 | $2.08 | $1.97 |
| 2019-06-08 | $2.03 | $2.01 | $2.05 | $1.95 |
| 2019-06-09 | $2.01 | $1.89 | $2.02 | $1.84 |
| 2019-06-10 | $1.89 | $2.04 | $2.04 | $1.85 |
| 2019-06-11 | $2.04 | $1.98 | $2.05 | $1.91 |
| 2019-06-12 | $1.98 | $2.07 | $2.07 | $1.96 |
| 2019-06-13 | $2.07 | $2.10 | $2.16 | $2.02 |
| 2019-06-14 | $2.10 | $2.12 | $2.19 | $2.03 |
| 2019-06-15 | $2.12 | $2.10 | $2.18 | $2.08 |
| 2019-06-16 | $2.10 | $2.13 | $2.22 | $2.08 |
| 2019-06-17 | $2.13 | $2.13 | $2.16 | $2.09 |
| 2019-06-18 | $2.13 | $2.05 | $2.14 | $2.02 |
| 2019-06-19 | $2.05 | $2.10 | $2.14 | $2.03 |
| 2019-06-20 | $2.10 | $2.03 | $2.10 | $2.02 |
| 2019-06-21 | $2.03 | $2.07 | $2.09 | $2.03 |
| 2019-06-22 | $2.07 | $2.27 | $2.32 | $2.05 |
| 2019-06-23 | $2.27 | $2.26 | $2.35 | $2.18 |
| 2019-06-24 | $2.26 | $2.37 | $2.50 | $2.16 |
| 2019-06-25 | $2.37 | $2.68 | $2.72 | $2.27 |
| 2019-06-26 | $2.68 | $2.75 | $3.24 | $2.50 |
| 2019-06-27 | $2.75 | $2.39 | $2.86 | $2.17 |
| 2019-06-28 | $2.39 | $2.67 | $2.76 | $2.31 |
| 2019-06-29 | $2.67 | $2.83 | $2.86 | $2.56 |
| 2019-06-30 | $2.83 | $2.49 | $2.87 | $2.45 |
| 2019-07-01 | $2.49 | $2.43 | $2.61 | $2.29 |
| 2019-07-02 | $2.43 | $2.39 | $2.47 | $2.20 |
| 2019-07-03 | $2.39 | $2.49 | $2.50 | $2.34 |
| 2019-07-04 | $2.49 | $2.31 | $2.49 | $2.30 |
| 2019-07-05 | $2.31 | $2.31 | $2.36 | $2.25 |
| 2019-07-06 | $2.31 | $2.38 | $2.45 | $2.31 |
| 2019-07-07 | $2.38 | $2.40 | $2.42 | $2.31 |
| 2019-07-08 | $2.40 | $2.58 | $2.70 | $2.37 |
| 2019-07-09 | $2.58 | $2.43 | $2.59 | $2.41 |
| 2019-07-10 | $2.43 | $2.23 | $2.50 | $2.12 |
| 2019-07-11 | $2.23 | $1.92 | $2.23 | $1.84 |
| 2019-07-12 | $1.92 | $1.99 | $2.02 | $1.88 |
| 2019-07-13 | $1.99 | $1.86 | $2.00 | $1.77 |
| 2019-07-14 | $1.86 | $1.56 | $1.87 | $1.55 |
| 2019-07-15 | $1.56 | $1.57 | $1.62 | $1.34 |
| 2019-07-16 | $1.57 | $1.34 | $1.60 | $1.31 |
| 2019-07-17 | $1.34 | $1.41 | $1.47 | $1.30 |
| 2019-07-18 | $1.41 | $1.52 | $1.56 | $1.38 |
| 2019-07-19 | $1.52 | $1.53 | $1.54 | $1.46 |
| 2019-07-20 | $1.53 | $1.71 | $1.85 | $1.53 |
| 2019-07-21 | $1.71 | $1.72 | $1.76 | $1.66 |
| 2019-07-22 | $1.72 | $1.65 | $1.73 | $1.61 |
| 2019-07-23 | $1.65 | $1.56 | $1.66 | $1.54 |
| 2019-07-24 | $1.56 | $1.71 | $1.72 | $1.49 |
| 2019-07-25 | $1.71 | $1.69 | $1.74 | $1.68 |
| 2019-07-26 | $1.69 | $1.69 | $1.70 | $1.65 |
| 2019-07-27 | $1.69 | $1.58 | $1.74 | $1.55 |
| 2019-07-28 | $1.58 | $1.54 | $1.68 | $1.43 |
| 2019-07-29 | $1.54 | $1.52 | $1.57 | $1.49 |
| 2019-07-30 | $1.52 | $1.54 | $1.65 | $1.50 |
| 2019-07-31 | $1.54 | $1.59 | $1.60 | $1.53 |
| 2019-08-01 | $1.59 | $1.54 | $1.59 | $1.54 |
| 2019-08-03 | $1.54 | $1.53 | $1.57 | $1.52 |
| 2019-08-04 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2019-08-10 | $1.32 | $1.32 | $1.36 | $1.28 |
| 2019-08-11 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2019-08-17 | $1.16 | $1.20 | $1.20 | $1.14 |
| 2019-08-18 | $1.20 | $1.21 | $1.21 | $1.20 |
| 2019-08-24 | $1.24 | $1.27 | $1.28 | $1.20 |
| 2019-08-25 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2019-08-31 | $1.08 | $1.09 | $1.10 | $1.07 |
| 2019-09-01 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2019-09-07 | $1.02 | $1.06 | $1.08 | $1.00 |
| 2019-09-08 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2019-09-14 | $1.04 | $1.05 | $1.09 | $1.05 |
| 2019-09-15 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2019-09-21 | $1.13 | $1.12 | $1.13 | $1.11 |
| 2019-09-22 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2019-09-28 | $0.8198000 | $0.8174000 | $0.8244000 | $0.8061000 |
| 2019-09-29 | $0.8174000 | $0.8176000 | $0.8176000 | $0.8174000 |
| 2019-10-05 | $0.8389000 | $0.8411000 | $0.8493000 | $0.8354000 |
| 2019-10-06 | $0.8411000 | $0.8403000 | $0.8411000 | $0.8403000 |
| 2019-10-12 | $0.8359000 | $0.8335000 | $0.8394000 | $0.8203000 |
| 2019-10-13 | $0.8335000 | $0.8326000 | $0.8335000 | $0.8326000 |
| 2019-10-19 | $0.7732000 | $0.7649000 | $0.7707000 | $0.7544000 |
| 2019-10-20 | $0.7649000 | $0.7677000 | $0.7677000 | $0.7649000 |
| 2019-10-26 | $0.8409000 | $0.8349000 | $0.9196000 | $0.8167000 |
| 2019-10-27 | $0.8349000 | $0.8469000 | $0.8469000 | $0.8349000 |
| 2019-11-02 | $0.9792000 | $0.9863000 | $0.9918000 | $0.9632000 |
| 2019-11-03 | $0.9863000 | $0.9880000 | $0.9880000 | $0.9863000 |
| 2019-11-09 | $0.9527000 | $0.9635000 | $0.9692000 | $0.9511000 |
| 2019-11-10 | $0.9635000 | $0.9618000 | $0.9635000 | $0.9618000 |
| 2019-11-16 | $1.01 | $1.05 | $1.08 | $0.9985000 |
| 2019-11-17 | $1.05 | $1.07 | $1.07 | $1.05 |
| 2019-11-23 | $0.7765000 | $0.8041000 | $0.8077000 | $0.7773000 |
| 2019-11-24 | $0.8041000 | $0.8066000 | $0.8066000 | $0.8041000 |
| 2019-11-30 | $0.8065000 | $0.7694000 | $0.7875000 | $0.7517000 |
| 2019-12-01 | $0.7694000 | $0.7700000 | $0.7700000 | $0.7694000 |
| 2019-12-07 | $0.7520000 | $0.7512000 | $0.7539000 | $0.7465000 |
| 2019-12-08 | $0.7512000 | $0.7504000 | $0.7512000 | $0.7504000 |
| 2019-12-14 | $0.7110000 | $0.7114000 | $0.8394000 | $0.6925000 |
| 2019-12-15 | $0.7114000 | $0.7068000 | $0.7114000 | $0.7068000 |
| 2019-12-21 | $0.6558000 | $0.6505000 | $0.6564000 | $0.6404000 |
| 2019-12-22 | $0.6505000 | $0.6504000 | $0.6505000 | $0.6504000 |
| 2019-12-28 | $0.6259000 | $0.6251000 | $0.6330000 | $0.6223000 |
| 2019-12-29 | $0.6251000 | $0.6245000 | $0.6251000 | $0.6245000 |
| 2020-01-04 | $0.6259000 | $0.6271000 | $0.6303000 | $0.6202000 |
| 2020-01-05 | $0.6271000 | $0.6268000 | $0.6271000 | $0.6268000 |
| 2020-01-11 | $0.6575000 | $0.6738000 | $0.6761000 | $0.6469000 |
| 2020-01-12 | $0.6738000 | $0.6708000 | $0.6738000 | $0.6708000 |
| 2020-01-18 | $0.8823000 | $0.8563000 | $0.8965000 | $0.8108000 |
| 2020-01-19 | $0.8563000 | $0.8366000 | $0.8563000 | $0.8366000 |
| 2020-01-25 | $0.7739000 | $0.7606000 | $0.7663000 | $0.7554000 |
| 2020-01-26 | $0.7606000 | $0.7603000 | $0.7606000 | $0.7603000 |
| 2020-02-01 | $0.9033000 | $0.9123000 | $0.9179000 | $0.8955000 |
| 2020-02-02 | $0.9123000 | $0.9163000 | $0.9163000 | $0.9123000 |
| 2020-02-08 | $1.13 | $1.15 | $1.17 | $1.06 |
| 2020-02-09 | $1.15 | $1.16 | $1.16 | $1.15 |
| 2020-02-15 | $1.37 | $1.32 | $1.46 | $1.24 |
| 2020-02-16 | $1.32 | $1.28 | $1.32 | $1.28 |
| 2020-02-22 | $1.10 | $1.11 | $1.11 | $1.07 |
| 2020-02-23 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2020-02-29 | $0.8573000 | $0.8511000 | $0.8683000 | $0.8421000 |
| 2020-03-01 | $0.8511000 | $0.8256000 | $0.8511000 | $0.8256000 |
| 2020-03-07 | $0.9435000 | $0.9179000 | $0.9456000 | $0.9125000 |
| 2020-03-08 | $0.9179000 | $0.9081000 | $0.9179000 | $0.9081000 |
| 2020-03-14 | $0.5101000 | $0.4813000 | $0.4959000 | $0.4745000 |
| 2020-03-15 | $0.4813000 | $0.4673000 | $0.4813000 | $0.4673000 |
| 2020-03-21 | $0.5336000 | $0.5263000 | $0.5334000 | $0.5172000 |
| 2020-03-22 | $0.5263000 | $0.5264000 | $0.5264000 | $0.5263000 |
| 2020-03-28 | $0.5052000 | $0.5055000 | $0.5132000 | $0.4861000 |
| 2020-03-29 | $0.5055000 | $0.5064000 | $0.5064000 | $0.5055000 |
| 2020-04-04 | $0.5428000 | $0.5554000 | $0.5554000 | $0.5401000 |
| 2020-04-05 | $0.5554000 | $0.5574000 | $0.5574000 | $0.5554000 |
| 2020-04-11 | $0.5575000 | $0.5640000 | $0.5716000 | $0.5553000 |
| 2020-04-12 | $0.5640000 | $0.5638000 | $0.5640000 | $0.5638000 |
| 2020-04-18 | $0.5706000 | $0.5963000 | $0.5989000 | $0.5818000 |
| 2020-04-19 | $0.5963000 | $0.5968000 | $0.5968000 | $0.5963000 |
| 2020-04-25 | $0.6168000 | $0.6311000 | $0.6329000 | $0.6155000 |
| 2020-04-26 | $0.6311000 | $0.6308000 | $0.6311000 | $0.6308000 |
| 2020-05-02 | $0.7551000 | $0.7525000 | $0.7819000 | $0.7441000 |
| 2020-05-03 | $0.7525000 | $0.7518000 | $0.7525000 | $0.7518000 |
| 2020-05-09 | $0.7613000 | $0.7419000 | $0.7604000 | $0.7226000 |
| 2020-05-10 | $0.7419000 | $0.7408000 | $0.7419000 | $0.7408000 |
| 2020-05-16 | $0.9519000 | $0.9346000 | $0.9579000 | $0.9046000 |
| 2020-05-17 | $0.9346000 | $0.9285000 | $0.9346000 | $0.9285000 |
| 2020-05-23 | $1.81 | $1.88 | $2.12 | $1.80 |
| 2020-05-24 | $1.88 | $1.88 | $1.88 | $1.88 |
| 2020-05-30 | $1.60 | $1.58 | $1.61 | $1.53 |
| 2020-05-31 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2020-06-06 | $1.64 | $1.71 | $1.76 | $1.61 |
| 2020-06-07 | $1.71 | $1.71 | $1.71 | $1.71 |
| 2020-06-13 | $1.55 | $1.62 | $1.68 | $1.55 |
| 2020-06-14 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2020-06-20 | $1.46 | $1.47 | $1.50 | $1.44 |
| 2020-06-21 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2020-06-27 | $1.46 | $1.39 | $1.46 | $1.30 |
| 2020-06-28 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2020-07-04 | $1.44 | $1.52 | $1.57 | $1.44 |
| 2020-07-05 | $1.52 | $1.52 | $1.52 | $1.52 |
| 2020-07-11 | $1.54 | $1.53 | $1.56 | $1.53 |
| 2020-07-12 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2020-07-18 | $1.50 | $1.58 | $1.61 | $1.48 |
| 2020-07-19 | $1.58 | $1.59 | $1.59 | $1.58 |
| 2020-07-25 | $1.63 | $1.65 | $1.66 | $1.63 |
| 2020-07-26 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2020-08-01 | $1.58 | $1.65 | $1.66 | $1.58 |
| 2020-08-02 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2020-08-08 | $1.57 | $1.60 | $1.61 | $1.56 |
| 2020-08-09 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2020-08-15 | $2.03 | $1.94 | $2.06 | $1.91 |
| 2020-08-16 | $1.94 | $1.94 | $1.94 | $1.94 |
| 2020-08-22 | $6.25 | $6.15 | $6.49 | $5.15 |
| 2020-08-23 | $6.15 | $6.13 | $6.15 | $6.13 |
| 2020-08-29 | $5.42 | $5.11 | $5.47 | $5.06 |
| 2020-08-30 | $5.11 | $5.11 | $5.11 | $5.11 |
| 2020-09-05 | $4.26 | $3.76 | $4.51 | $3.41 |
| 2020-09-06 | $3.76 | $3.76 | $3.76 | $3.76 |
| 2020-09-12 | $3.84 | $4.12 | $4.20 | $3.77 |
| 2020-09-13 | $4.12 | $4.12 | $4.12 | $4.12 |
| 2020-09-19 | $3.03 | $3.07 | $3.17 | $2.97 |
| 2020-09-20 | $3.07 | $3.07 | $3.07 | $3.07 |
| 2020-09-26 | $3.14 | $3.10 | $3.20 | $3.04 |
| 2020-09-27 | $3.10 | $3.10 | $3.10 | $3.10 |
| 2020-10-03 | $3.79 | $3.73 | $3.89 | $3.71 |
| 2020-10-04 | $3.73 | $3.72 | $3.73 | $3.72 |
| 2020-10-10 | $3.49 | $3.63 | $3.89 | $3.48 |
| 2020-10-11 | $3.63 | $3.63 | $3.63 | $3.63 |
| 2020-10-17 | $3.23 | $3.26 | $3.30 | $3.14 |
| 2020-10-18 | $3.26 | $3.25 | $3.26 | $3.25 |
| 2020-10-24 | $3.53 | $3.49 | $3.58 | $3.43 |
| 2020-10-25 | $3.49 | $3.49 | $3.49 | $3.49 |
Märkte
OmiseGO Crypto Market
| Pair | Austausch |
|---|---|
| OMG/BTC | abcc |
| OMG/ETH | abcc |
| OMG/BTC | abucoins |
| OMG/BTC | bibox |
| OMG/ETH | bibox |
| OMG/USDT | bibox |
| OMG/BTC | bigone |
| OMG/ETH | bigone |
| OMG/BNB | binance |
| OMG/BTC | binance |
| OMG/ETH | binance |
| OMG/USDT | binance |
| OMG/BTC | bitbay |
| OMG/EUR | bitbay |
| OMG/PLN | bitbay |
| OMG/USD | bitbay |
| OMG/BTC | bitfinex |
| OMG/DAI | bitfinex |
| OMG/ETH | bitfinex |
| OMG/USD | bitfinex |
| OMG/BTC | bitflip |
| OMG/EUR | bitflip |
| OMG/RUB | bitflip |
| OMG/USD | bitflip |
| OMG/USDT | bitforex |
| OMG/KRW | bithumb |
| OMG/BTC | bitinfi |
| OMG/ETH | bitinfi |
| OMG/THB | bitkub |
| OMG/BMX | bitmart |
| OMG/BTC | bitmart |
| OMG/ETH | bitmart |
| OMG/USDC | bitsane |
| OMG/BTC | bittrex |
| OMG/ETH | bittrex |
| OMG/USD | bittrex |
| OMG/USDT | bittrex |
| OMG/BTC | bitz |
| OMG/BRL | braziliex |
| OMG/BTC | braziliex |
| OMG/BTC | bter |
| OMG/CNY | bter |
| OMG/ETH | bter |
| OMG/USDT | bw |
| OMG/THB | bxinth |
| OMG/BTC | catex |
| OMG/ETH | catex |
| OMG/BTC | codex |
| OMG/ETH | codex |
| OMG/BTC | coinall |
| OMG/BTC | coinbene |
| OMG/USDT | coinbene |
| OMG/BCH | coinex |
| OMG/BTC | coinex |
| OMG/ETH | coinex |
| OMG/XRP | coinfield |
| OMG/KRW | coinnest |
| OMG/KRW | coinone |
| OMG/BTC | cointiger |
| OMG/ETH | cointiger |
| OMG/USDT | cointiger |
| OMG/KRW | coinzest |
| OMG/BTC | coss |
| OMG/COS | coss |
| OMG/ETH | coss |
| OMG/TUSD | coss |
| OMG/USD | coss |
| OMG/USDT | coss |
| OMG/BTC | crex24 |
| OMG/BTC | cryptagio |
| OMG/ETH | cryptagio |
| OMG/USDT | cryptagio |
| OMG/BTC | cryptobulls |
| OMG/BTC | cryptopia |
| OMG/DOGE | cryptopia |
| OMG/LTC | cryptopia |
| OMG/DAI | ddex |
| OMG/ETH | ddex |
| OMG/WETH | ddex |
| OMG/BTC | digifinex |
| OMG/ETH | digifinex |
| OMG/USDT | digifinex |
| OMG/ETH | etherdelta |
| OMG/ETH | ethermium |
| OMG/BTC | ethfinex |
| OMG/ETH | ethfinex |
| OMG/USD | ethfinex |
| OMG/BTC | exmo |
| OMG/ETH | exmo |
| OMG/USD | exmo |
| OMG/BTC | exrates |
| OMG/USD | exrates |
| OMG/BTC | exx |
| OMG/ETH | fcoin |
| OMG/USDT | fcoin |
| OMG/BTC | gateio |
| OMG/ETH | gateio |
| OMG/USDT | gateio |
| OMG/BTC | gneiss |
| OMG/BTC | hitbtc |
| OMG/ETH | hitbtc |
| OMG/USDT | hitbtc |
| OMG/BTC | huobikorea |
| OMG/ETH | huobikorea |
| OMG/USDT | huobikorea |
| OMG/BTC | huobipro |
| OMG/ETH | huobipro |
| OMG/USDT | huobipro |
| OMG/BTC | idax |
| OMG/ETH | idax |
| OMG/ETH | idex |
| OMG/WBTC | idex |
| OMG/AUD | independentreserve |
| OMG/NZD | independentreserve |
| OMG/USD | independentreserve |
| OMG/BTC | iqfinex |
| OMG/ETH | iqfinex |
| OMG/KRW | korbit |
| OMG/BTC | kucoin |
| OMG/ETH | kucoin |
| OMG/USDT | kucoin |
| OMG/BTC | liqui |
| OMG/ETH | liqui |
| OMG/USDT | liqui |
| OMG/BTC | liquid |
| OMG/ETH | liquid |
| OMG/BTC | livecoin |
| OMG/ETH | livecoin |
| OMG/USD | livecoin |
| OMG/BTC | neraex |
| OMG/BTC | nexchange |
| OMG/DOGE | nexchange |
| OMG/ETH | nexchange |
| OMG/EUR | nexchange |
| OMG/USD | nexchange |
| OMG/XVG | nexchange |
| OMG/BTC | novaexchange |
| OMG/BTC | nuex |
| OMG/ETH | nuex |
| OMG/BTC | okex |
| OMG/ETH | okex |
| OMG/USDT | okex |
| OMG/BITCNY | openledger |
| OMG/BITUSD | openledger |
| OMG/BTC | openledger |
| OMG/BTS | openledger |
| OMG/BTC | p2pb2b |
| OMG/ETH | p2pb2b |
| OMG/USD | p2pb2b |
| OMG/USDT | p2pb2b |
| OMG/BTC | poloniex |
| OMG/ETH | poloniex |
| OMG/USD | simex |
| OMG/ETH | stocksexchange |
| OMG/ETH | switcheo |
| OMG/ETH | tdax |
| OMG/THB | tdax |
| OMG/BTC | tidex |
| OMG/ETH | tidex |
| OMG/BTC | tokenomy |
| OMG/ETH | tokenomy |
| OMG/ETH | tokenstore |
| OMG/BTC | upbit |
| OMG/ETH | upbit |
| OMG/KRW | upbit |
| OMG/USDT | upbit |
| OMG/ETH | yobit |
| OMG/USD | yobit |
| OMG/CNY | yunbi |
| OMG/BTC | zb |
| OMG/QC | zb |
| OMG/USDT | zb |
| OMG/BTC | zecoex |
| OMG/INR | zecoex |
| OMG/USDT | zecoex |
Description
OmiseGO Crypto ICO Description
OmiseGO is building a decentralized exchange, liquidity provider mechanism, clearinghouse messaging network, and asset-backed blockchain gateway. OmiseGO is not owned by any single one party. Instead, it is an open distributed network of validators which enforce behavior of all participants. It uses the mechanism of a protocol token to create a proof-of-stake blockchain to enable enforcement of market activity amongst participants.
Owning OMG tokens buys the right to validate this blockchain, within its consensus rules. Transaction fees on the network including payment, interchange, trading, and clearinghouse use, are given to non-faulty validators who enforce bonded contract states. The token will have value derived from the fees derived from this network, with the obligation/cost of providing validation to its users.
Technologie
OmiseGO Crypto Technology
Sorry, detailed technology about OmiseGO is not currently available
Eigenschaften
OmiseGO Crypto Features
Sorry, detailed features about OmiseGO is not currently available
ICO Status
OmiseGO ICO Details
ICO Status
Finished
Token-Angebot
140245398
Anfangsdatum
2017-06-07
Endtermin
2017-06-07
Fundraising (BTC)
N/A
Fundraising (USD)
25000000
Startpreis (USD)
0.001
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
Corporation
ICO Zuständigkeit
Singapore
Rechtsberater
N/A
Weißes Papier
OmiseGO is building a decentralized exchange, liquidity provider mechanism, clearinghouse messaging network, and asset-backed blockchain gateway. OmiseGO is not owned by any single one party. Instead, it is an open distributed network of validators which enforce behavior of all participants. It uses the mechanism of a protocol token to create a proof-of-stake blockchain to enable enforcement of market activity amongst participants.
Owning OMG tokens buys the right to validate this blockchain, within its consensus rules. Transaction fees on the network including payment, interchange, trading, and clearinghouse use, are given to non-faulty validators who enforce bonded contract states. The token will have value derived from the fees derived from this network, with the obligation/cost of providing validation to its users.
Team:
- Jun Hasegawa: CEO, Founder. (Twitter);
- Donnie Harinsut: COO, Co-Founder. (Twitter);
- Wendell Davis: Product Design.
- Thomas Greco: Special Advisor.
- Vansa Chatikavanij: Managing Director.
OmiseGO held its Pre-Sale on June 23, 2017, and raised $25,000,000 reaching the maximum cap in the first, and only day of the sale. A total of 91,299,754 OMG tokens were sold in the ICO. Below you can see the token reserve split.
Token Reserve Split:
- 5% Airdrop;
- 20% Reserve;
- 9.9% Team;
There was no escrow, no bonuses or bounties.
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen