OF Coin Values OF
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6301
Märkte: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6301
Kryptowährungen90911
MärkteOFCOIN Crypto Coin Rank 2714
Webseite
N/A
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
OFCOIN
OFCOIN valuesUSD Preis $ 0.0001
$ 0.0001
OFCOIN BTC Preis 0.00000001
0.00000001
OFCOIN 24h Vol $ 0
$ 0
OFCOIN Marktkapitalisierung $ 0
$ 0
24h Vol
0 BTC1 H
0 %
24 H
0 %
7 d
0 %
Heute OFCOIN Preis in US-Dollar ist derzeit
0.0001
USD, und wenn in konvertiert Bitcoin ist
0.00000001
BTC. Insgesamt 0 Münze's sind derzeit auf dem Markt im Umlauf. OFCOIN Die Preise erfahren derzeit eine Änderung von 0 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars OFCOIN wurde gehandelt Krypto-Austausch. Erhalten OFCOIN's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
OF Diagramme
OFCOIN Preis Diagramme
OF Hoch / Niedrig Preis Chart
OFCOIN Preis Hoch / Niedrig Preis Chart
Historische Daten
OFCOIN Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-05-11 | $0.0015850 | $0.0014030 | $0.0015110 | $0.0013220 |
| 2018-05-12 | $0.0014030 | $0.0013470 | $0.0014770 | $0.0012990 |
| 2018-05-13 | $0.0013470 | $0.0014440 | $0.0015240 | $0.0014300 |
| 2018-05-14 | $0.0014440 | $0.0014110 | $0.0014770 | $0.0013820 |
| 2018-05-15 | $0.0014110 | $0.0014820 | $0.0016300 | $0.0013620 |
| 2018-05-16 | $0.0014680 | $0.0014630 | $0.0015410 | $0.0014130 |
| 2018-05-17 | $0.0014630 | $0.0014640 | $0.0014640 | $0.0013500 |
| 2018-05-18 | $0.0014640 | $0.0014910 | $0.0015540 | $0.0014360 |
| 2018-05-19 | $0.0014910 | $0.0014340 | $0.0014970 | $0.0013920 |
| 2018-05-20 | $0.0014340 | $0.0015380 | $0.0015380 | $0.0014300 |
| 2018-05-21 | $0.0015380 | $0.0014560 | $0.0014980 | $0.0014280 |
| 2018-05-22 | $0.0014560 | $0.0012940 | $0.0013590 | $0.0012750 |
| 2018-05-23 | $0.0013010 | $0.0011710 | $0.0013270 | $0.0011140 |
| 2018-05-24 | $0.0011710 | $0.0013140 | $0.0013440 | $0.0012050 |
| 2018-05-25 | $0.0013140 | $0.0012690 | $0.0013040 | $0.0012400 |
| 2018-05-26 | $0.0012630 | $0.0012010 | $0.0012890 | $0.0011720 |
| 2018-05-27 | $0.0012010 | $0.0011960 | $0.0012250 | $0.0011160 |
| 2018-05-28 | $0.0011960 | $0.0010700 | $0.0011260 | $0.0010290 |
| 2018-05-29 | $0.0010650 | $0.0011110 | $0.0012520 | $0.0010880 |
| 2018-05-30 | $0.0011110 | $0.0010810 | $0.0011370 | $0.0010750 |
| 2018-05-31 | $0.0010810 | $0.0010970 | $0.0011720 | $0.0010680 |
| 2018-06-01 | $0.0010970 | $0.0011230 | $0.0011750 | $0.0010710 |
| 2018-06-02 | $0.0011230 | $0.0011340 | $0.0012520 | $0.0011100 |
| 2018-06-03 | $0.0011340 | $0.0011510 | $0.0012010 | $0.0010900 |
| 2018-06-04 | $0.0011510 | $0.0010580 | $0.0011230 | $0.0010350 |
| 2018-06-05 | $0.0010580 | $0.0010700 | $0.0011430 | $0.0010280 |
| 2018-06-06 | $0.0010700 | $0.0012850 | $0.0014370 | $0.0010550 |
| 2018-06-07 | $0.0012850 | $0.0013780 | $0.0015110 | $0.0012150 |
| 2018-06-08 | $0.0013780 | $0.0012770 | $0.0014990 | $0.0012770 |
| 2018-06-09 | $0.0012950 | $0.0012820 | $0.0014780 | $0.0012280 |
| 2018-06-10 | $0.0012820 | $0.0009970 | $0.0012020 | $0.0009970 |
| 2018-06-11 | $0.0009970 | $0.0010730 | $0.0010890 | $0.0010090 |
| 2018-06-12 | $0.0010730 | $0.0010040 | $0.0010430 | $0.0009790 |
| 2018-06-13 | $0.0010040 | $0.0009910 | $0.0010570 | $0.0009100 |
| 2018-06-14 | $0.0009910 | $0.0009980 | $0.0011490 | $0.0009880 |
| 2018-06-15 | $0.0009980 | $0.0009600 | $0.0009990 | $0.0009310 |
| 2018-06-16 | $0.0009600 | $0.0009700 | $0.0010140 | $0.0009550 |
| 2018-06-17 | $0.0009700 | $0.0009940 | $0.0009980 | $0.0009640 |
| 2018-06-18 | $0.0009940 | $0.0009940 | $0.0010460 | $0.0009580 |
| 2018-06-19 | $0.0009940 | $0.0010450 | $0.0011150 | $0.0009910 |
| 2018-06-20 | $0.0010450 | $0.0010400 | $0.0010720 | $0.0010030 |
| 2018-06-21 | $0.0010400 | $0.0010150 | $0.0010410 | $0.0009620 |
| 2018-06-22 | $0.0010090 | $0.0008360 | $0.0009010 | $0.0008040 |
| 2018-06-23 | $0.0008360 | $0.0008870 | $0.0009010 | $0.0008440 |
| 2018-06-24 | $0.0008870 | $0.0008740 | $0.0009010 | $0.0008190 |
| 2018-06-25 | $0.0008740 | $0.0008900 | $0.0008950 | $0.0008350 |
| 2018-06-26 | $0.0008900 | $0.0008420 | $0.0008940 | $0.0007900 |
| 2018-06-27 | $0.0008430 | $0.0008790 | $0.0009060 | $0.0008350 |
| 2018-06-28 | $0.0008790 | $0.0008290 | $0.0008500 | $0.0008120 |
| 2018-06-29 | $0.0008290 | $0.0008700 | $0.0008880 | $0.0008400 |
| 2018-06-30 | $0.0008700 | $0.0009610 | $0.0010430 | $0.0008890 |
| 2018-07-01 | $0.0009610 | $0.0009900 | $0.0009900 | $0.0009360 |
| 2018-07-02 | $0.0009900 | $0.0010250 | $0.0010720 | $0.0009820 |
| 2018-07-03 | $0.0010340 | $0.0009750 | $0.0010160 | $0.0009240 |
| 2018-07-04 | $0.0009740 | $0.0009760 | $0.0010000 | $0.0009530 |
| 2018-07-05 | $0.0009670 | $0.0009120 | $0.0009960 | $0.0009070 |
| 2018-07-06 | $0.0009120 | $0.0008740 | $0.0009730 | $0.0008550 |
| 2018-07-07 | $0.0008740 | $0.0009180 | $0.0010010 | $0.0008990 |
| 2018-07-08 | $0.0009130 | $0.0009530 | $0.0010110 | $0.0009040 |
| 2018-07-09 | $0.0009530 | $0.0008910 | $0.0009380 | $0.0008820 |
| 2018-07-10 | $0.0008910 | $0.0008140 | $0.0008480 | $0.0007960 |
| 2018-07-11 | $0.0008140 | $0.0007260 | $0.0008510 | $0.0007080 |
| 2018-07-12 | $0.0007260 | $0.0006640 | $0.0007070 | $0.0005950 |
| 2018-07-13 | $0.0006680 | $0.0006700 | $0.0007260 | $0.0006570 |
| 2018-07-14 | $0.0006700 | $0.0006640 | $0.0007110 | $0.0006640 |
| 2018-07-15 | $0.0006640 | $0.0006880 | $0.0007240 | $0.0006740 |
| 2018-07-16 | $0.0006880 | $0.0007130 | $0.0007660 | $0.0006940 |
| 2018-07-17 | $0.0007130 | $0.0007290 | $0.0007740 | $0.0007090 |
| 2018-07-18 | $0.0007290 | $0.0007140 | $0.0007330 | $0.0006800 |
| 2018-07-19 | $0.0007090 | $0.0006890 | $0.0007030 | $0.0006700 |
| 2018-07-20 | $0.0006800 | $0.0006870 | $0.0007000 | $0.0006460 |
| 2018-07-21 | $0.0006820 | $0.0006680 | $0.0007050 | $0.0006460 |
| 2018-07-22 | $0.0006680 | $0.0006320 | $0.0006680 | $0.0006000 |
| 2018-07-23 | $0.0006270 | $0.0006250 | $0.0006250 | $0.0005840 |
| 2018-07-24 | $0.0006250 | $0.0005990 | $0.0006660 | $0.0005370 |
| 2018-07-25 | $0.0005940 | $0.0005700 | $0.0006030 | $0.0005700 |
| 2018-07-26 | $0.0005700 | $0.0004850 | $0.0005590 | $0.0004710 |
| 2018-07-27 | $0.0004850 | $0.0004560 | $0.0004980 | $0.0004230 |
| 2018-07-28 | $0.0004560 | $0.0004500 | $0.0004920 | $0.0004310 |
| 2018-07-29 | $0.0004500 | $0.0004380 | $0.0004570 | $0.0004340 |
| 2018-07-30 | $0.0004380 | $0.0004250 | $0.0004340 | $0.0004250 |
| 2018-07-31 | $0.0004250 | $0.0004190 | $0.0005100 | $0.0003590 |
| 2018-08-01 | $0.0004280 | $0.0003900 | $0.0005460 | $0.0003860 |
| 2018-08-02 | $0.0003900 | $0.0003700 | $0.0004360 | $0.0003570 |
| 2018-08-03 | $0.0003700 | $0.0003590 | $0.0005010 | $0.0003590 |
| 2018-08-04 | $0.0003590 | $0.0003050 | $0.0004070 | $0.0002850 |
| 2018-08-05 | $0.0003050 | $0.0003110 | $0.0003800 | $0.0002820 |
| 2018-08-06 | $0.0003110 | $0.0003040 | $0.0003730 | $0.0003000 |
| 2018-08-07 | $0.0003040 | $0.0003020 | $0.0003360 | $0.0002800 |
| 2018-08-08 | $0.0003020 | $0.0002770 | $0.0003270 | $0.0002560 |
| 2018-08-09 | $0.0002770 | $0.0002690 | $0.0002840 | $0.0002580 |
| 2018-08-10 | $0.0002690 | $0.0002350 | $0.0002550 | $0.0002090 |
| 2018-08-11 | $0.0002350 | $0.0002070 | $0.0002420 | $0.0001940 |
| 2018-08-12 | $0.0002070 | $0.0002200 | $0.0002200 | $0.0001970 |
| 2018-08-13 | $0.0002200 | $0.0002100 | $0.0002190 | $0.0001820 |
| 2018-08-14 | $0.0002100 | $0.0002120 | $0.0002170 | $0.0001980 |
| 2018-08-15 | $0.0002120 | $0.0002620 | $0.0003800 | $0.0001880 |
| 2018-08-16 | $0.0002620 | $0.0002610 | $0.0002700 | $0.0002150 |
| 2018-08-17 | $0.0002610 | $0.0002640 | $0.0002890 | $0.0002510 |
| 2018-08-18 | $0.0002640 | $0.0002360 | $0.0002650 | $0.0002240 |
| 2018-08-19 | $0.0002360 | $0.0002340 | $0.0002580 | $0.0002250 |
| 2018-08-20 | $0.0002340 | $0.0002360 | $0.0002440 | $0.0002060 |
| 2018-08-21 | $0.0002360 | $0.0002560 | $0.0002560 | $0.0002250 |
| 2018-08-22 | $0.0002560 | $0.0002490 | $0.0002700 | $0.0002160 |
| 2018-08-23 | $0.0002490 | $0.0002540 | $0.0002560 | $0.0002430 |
| 2018-08-24 | $0.0002540 | $0.0002590 | $0.0002620 | $0.0002530 |
| 2018-08-25 | $0.0002590 | $0.0002660 | $0.0002660 | $0.0002470 |
| 2018-08-26 | $0.0002660 | $0.0002630 | $0.0002720 | $0.0002470 |
| 2018-08-27 | $0.0002630 | $0.0002680 | $0.0002820 | $0.0002620 |
| 2018-08-28 | $0.0002680 | $0.0002750 | $0.0002780 | $0.0002660 |
| 2018-08-29 | $0.0002750 | $0.0002890 | $0.0003320 | $0.0002480 |
| 2018-08-30 | $0.0002890 | $0.0002670 | $0.0002840 | $0.0002610 |
| 2018-08-31 | $0.0002670 | $0.0002650 | $0.0002650 | $0.0002420 |
| 2018-09-01 | $0.0002650 | $0.0002810 | $0.0003070 | $0.0002570 |
| 2018-09-02 | $0.0002920 | $0.0002740 | $0.0002920 | $0.0002660 |
| 2018-09-03 | $0.0002740 | $0.0002660 | $0.0002690 | $0.0002600 |
| 2018-09-04 | $0.0002660 | $0.0002680 | $0.0002740 | $0.0002570 |
| 2018-09-05 | $0.0002680 | $0.0002210 | $0.0002260 | $0.0002050 |
| 2018-09-06 | $0.0002210 | $0.0002160 | $0.0002430 | $0.0002020 |
| 2018-09-07 | $0.0002160 | $0.0002280 | $0.0002410 | $0.0002000 |
| 2018-09-08 | $0.0002280 | $0.0002140 | $0.0002360 | $0.0001870 |
| 2018-09-09 | $0.0002140 | $0.0002100 | $0.0002250 | $0.0001960 |
| 2018-09-10 | $0.0002100 | $0.0001950 | $0.0002110 | $0.0001910 |
| 2018-09-11 | $0.0001950 | $0.0001960 | $0.0002000 | $0.0001810 |
| 2018-09-12 | $0.0001960 | $0.0001960 | $0.0002160 | $0.0001900 |
| 2018-09-13 | $0.0001960 | $0.0002070 | $0.0002320 | $0.0002050 |
| 2018-09-14 | $0.0002070 | $0.0002130 | $0.0002170 | $0.0001940 |
| 2018-09-15 | $0.0002130 | $0.0002190 | $0.0002280 | $0.0002100 |
| 2018-09-16 | $0.0002190 | $0.0002070 | $0.0002200 | $0.0002050 |
| 2018-09-17 | $0.0002070 | $0.0002000 | $0.0002100 | $0.0001800 |
| 2018-09-18 | $0.0002000 | $0.0002100 | $0.0002130 | $0.0002000 |
| 2018-09-19 | $0.0002100 | $0.0002140 | $0.0002160 | $0.0002010 |
| 2018-09-20 | $0.0002140 | $0.0002180 | $0.0002470 | $0.0002180 |
| 2018-09-21 | $0.0002180 | $0.0002350 | $0.0002680 | $0.0002280 |
| 2018-09-22 | $0.0002350 | $0.0002740 | $0.0003800 | $0.0002190 |
| 2018-09-23 | $0.0002740 | $0.0003520 | $0.0004160 | $0.0002670 |
| 2018-09-24 | $0.0003520 | $0.0004310 | $0.0004580 | $0.0003190 |
| 2018-09-25 | $0.0004190 | $0.0003530 | $0.0004380 | $0.0003200 |
| 2018-09-26 | $0.0003530 | $0.0004410 | $0.0004430 | $0.0003110 |
| 2018-09-27 | $0.0004410 | $0.0004010 | $0.0004740 | $0.0003920 |
| 2018-09-28 | $0.0004010 | $0.0004100 | $0.0004160 | $0.0003680 |
| 2018-09-29 | $0.0004100 | $0.0003960 | $0.0004650 | $0.0003610 |
| 2018-09-30 | $0.0003960 | $0.0004160 | $0.0004420 | $0.0003740 |
| 2018-10-01 | $0.0004160 | $0.0004410 | $0.0004960 | $0.0003790 |
| 2018-10-02 | $0.0004410 | $0.0004080 | $0.0004730 | $0.0003610 |
| 2018-10-03 | $0.0004080 | $0.0003980 | $0.0004180 | $0.0003700 |
| 2018-10-04 | $0.0003980 | $0.0003970 | $0.0004060 | $0.0003840 |
| 2018-10-05 | $0.0003970 | $0.0004150 | $0.0004170 | $0.0003870 |
| 2018-10-06 | $0.0004150 | $0.0004000 | $0.0004090 | $0.0003860 |
| 2018-10-07 | $0.0004000 | $0.0003990 | $0.0004220 | $0.0003770 |
| 2018-10-08 | $0.0003990 | $0.0004040 | $0.0004060 | $0.0003880 |
| 2018-10-09 | $0.0004040 | $0.0004000 | $0.0004030 | $0.0003890 |
| 2018-10-10 | $0.0004000 | $0.0004010 | $0.0004140 | $0.0003850 |
| 2018-10-11 | $0.0004010 | $0.0004310 | $0.0004440 | $0.0003360 |
| 2018-10-12 | $0.0004370 | $0.0005620 | $0.0005620 | $0.0004510 |
| 2018-10-13 | $0.0005620 | $0.0007300 | $0.0007460 | $0.0005640 |
| 2018-10-14 | $0.0007300 | $0.0005620 | $0.0007270 | $0.0005070 |
| 2018-10-15 | $0.0005620 | $0.0006160 | $0.0006540 | $0.0005330 |
| 2018-10-16 | $0.0006160 | $0.0006710 | $0.0006770 | $0.0006120 |
| 2018-10-17 | $0.0006710 | $0.0006620 | $0.0006750 | $0.0005880 |
| 2018-10-18 | $0.0006620 | $0.0007030 | $0.0007070 | $0.0006400 |
| 2018-10-19 | $0.0007030 | $0.0007280 | $0.0007420 | $0.0006880 |
| 2018-10-20 | $0.0007280 | $0.0007400 | $0.0007670 | $0.0007220 |
| 2018-10-21 | $0.0007400 | $0.0007760 | $0.0007780 | $0.0007210 |
| 2018-10-22 | $0.0007760 | $0.0007820 | $0.0007940 | $0.0007350 |
| 2018-10-23 | $0.0007820 | $0.0008050 | $0.0008090 | $0.0007620 |
| 2018-10-24 | $0.0008050 | $0.0008580 | $0.0008640 | $0.0007950 |
| 2018-10-25 | $0.0008580 | $0.0009020 | $0.0009240 | $0.0008350 |
| 2018-10-26 | $0.0009020 | $0.0009190 | $0.0009420 | $0.0008870 |
| 2018-10-27 | $0.0009190 | $0.0007770 | $0.0009170 | $0.0006920 |
| 2018-10-28 | $0.0007790 | $0.0007600 | $0.0007820 | $0.0007480 |
| 2018-10-29 | $0.0007600 | $0.0006890 | $0.0007570 | $0.0006870 |
| 2018-10-30 | $0.0006930 | $0.0006770 | $0.0006980 | $0.0005890 |
| 2018-10-31 | $0.0006770 | $0.0007280 | $0.0007280 | $0.0006610 |
| 2018-11-01 | $0.0007280 | $0.0007950 | $0.0008110 | $0.0007310 |
| 2018-11-02 | $0.0007950 | $0.0008160 | $0.0008240 | $0.0007900 |
| 2018-11-03 | $0.0008160 | $0.0008260 | $0.0008260 | $0.0008000 |
| 2018-11-04 | $0.0008260 | $0.0008180 | $0.0008810 | $0.0007990 |
| 2018-11-05 | $0.0008180 | $0.0008090 | $0.0008200 | $0.0007880 |
| 2018-11-06 | $0.0008090 | $0.0008720 | $0.0009050 | $0.0008190 |
| 2018-11-07 | $0.0008720 | $0.0008850 | $0.0008960 | $0.0008460 |
| 2018-11-08 | $0.0008850 | $0.0008660 | $0.0008660 | $0.0008520 |
| 2018-11-09 | $0.0008660 | $0.0008020 | $0.0008580 | $0.0007790 |
| 2018-11-10 | $0.0008020 | $0.0008280 | $0.0008350 | $0.0007710 |
| 2018-11-11 | $0.0008280 | $0.0008130 | $0.0008280 | $0.0008040 |
| 2018-11-12 | $0.0008130 | $0.0008030 | $0.0008100 | $0.0007530 |
| 2018-11-13 | $0.0008030 | $0.0007840 | $0.0007910 | $0.0007640 |
| 2018-11-14 | $0.0007840 | $0.0008060 | $0.0008060 | $0.0006450 |
| 2018-11-15 | $0.0008060 | $0.0007010 | $0.0008000 | $0.0006540 |
| 2018-11-16 | $0.0007010 | $0.0006590 | $0.0006780 | $0.0006350 |
| 2018-11-17 | $0.0006590 | $0.0006550 | $0.0006640 | $0.0006450 |
| 2018-11-18 | $0.0006550 | $0.0005880 | $0.0006780 | $0.0005520 |
| 2018-11-19 | $0.0005880 | $0.0004770 | $0.0005020 | $0.0004250 |
| 2018-11-20 | $0.0004770 | $0.0004280 | $0.0004540 | $0.0003800 |
| 2018-11-21 | $0.0004280 | $0.0004420 | $0.0004590 | $0.0004330 |
| 2018-11-22 | $0.0004420 | $0.0004130 | $0.0004130 | $0.0003880 |
| 2018-11-23 | $0.0004130 | $0.0003950 | $0.0004220 | $0.0003800 |
| 2018-11-24 | $0.0003950 | $0.0003690 | $0.0003770 | $0.0003480 |
| 2018-11-25 | $0.0003690 | $0.0003670 | $0.0003920 | $0.0003460 |
| 2018-11-26 | $0.0003660 | $0.0002920 | $0.0003520 | $0.0002610 |
| 2018-11-27 | $0.0002920 | $0.0003170 | $0.0003320 | $0.0002800 |
| 2018-11-28 | $0.0003170 | $0.0003260 | $0.0003560 | $0.0003120 |
| 2018-11-29 | $0.0003260 | $0.0003160 | $0.0003210 | $0.0003070 |
| 2018-11-30 | $0.0003160 | $0.0003180 | $0.0003190 | $0.0003000 |
| 2018-12-01 | $0.0003180 | $0.0003210 | $0.0003340 | $0.0003130 |
| 2018-12-02 | $0.0003210 | $0.0003150 | $0.0003150 | $0.0003100 |
| 2018-12-03 | $0.0003150 | $0.0003080 | $0.0003120 | $0.0002890 |
| 2018-12-04 | $0.0003080 | $0.0003090 | $0.0003130 | $0.0002960 |
| 2018-12-05 | $0.0003090 | $0.0002990 | $0.0002990 | $0.0002840 |
| 2018-12-06 | $0.0002990 | $0.0002880 | $0.0002880 | $0.0002600 |
| 2018-12-07 | $0.0002880 | $0.0002650 | $0.0003050 | $0.0002640 |
| 2018-12-08 | $0.0002650 | $0.0002690 | $0.0002820 | $0.0002480 |
| 2018-12-09 | $0.0002690 | $0.0002680 | $0.0002780 | $0.0002590 |
| 2018-12-10 | $0.0002680 | $0.0002630 | $0.0002720 | $0.0002540 |
| 2018-12-11 | $0.0002630 | $0.0002650 | $0.0002750 | $0.0002500 |
| 2018-12-12 | $0.0002650 | $0.0002600 | $0.0002740 | $0.0002550 |
| 2018-12-13 | $0.0002600 | $0.0002570 | $0.0002600 | $0.0002430 |
| 2018-12-14 | $0.0002570 | $0.0002470 | $0.0002500 | $0.0002440 |
| 2018-12-15 | $0.0002470 | $0.0002430 | $0.0002490 | $0.0002420 |
| 2018-12-16 | $0.0002430 | $0.0002450 | $0.0002460 | $0.0002380 |
| 2018-12-17 | $0.0002450 | $0.0002400 | $0.0002760 | $0.0002390 |
| 2018-12-18 | $0.0002400 | $0.0002470 | $0.0002700 | $0.0002450 |
| 2018-12-19 | $0.0002470 | $0.0002290 | $0.0002420 | $0.0002230 |
| 2018-12-20 | $0.0002290 | $0.0002290 | $0.0002690 | $0.0002270 |
| 2018-12-21 | $0.0002290 | $0.0002260 | $0.0002310 | $0.0002100 |
| 2018-12-22 | $0.0002260 | $0.0002240 | $0.0002460 | $0.0002220 |
| 2018-12-23 | $0.0002240 | $0.0002370 | $0.0002490 | $0.0002240 |
| 2018-12-24 | $0.0002370 | $0.0002380 | $0.0002540 | $0.0002110 |
| 2018-12-25 | $0.0002380 | $0.0002210 | $0.0002360 | $0.0002030 |
| 2018-12-26 | $0.0002210 | $0.0002370 | $0.0002390 | $0.0002020 |
| 2018-12-27 | $0.0002370 | $0.0002120 | $0.0002190 | $0.0001930 |
| 2018-12-28 | $0.0002120 | $0.0002190 | $0.0002540 | $0.0002180 |
| 2018-12-29 | $0.0002190 | $0.0002090 | $0.0002200 | $0.0001960 |
| 2018-12-30 | $0.0002090 | $0.0002130 | $0.0002220 | $0.0002060 |
| 2018-12-31 | $0.0002130 | $0.0002080 | $0.0002120 | $0.0002000 |
| 2019-01-01 | $0.0002080 | $0.0002340 | $0.0002380 | $0.0002200 |
| 2019-01-02 | $0.0002340 | $0.0002350 | $0.0002600 | $0.0002300 |
| 2019-01-03 | $0.0002350 | $0.0002270 | $0.0002290 | $0.0002090 |
| 2019-01-04 | $0.0002270 | $0.0002230 | $0.0002370 | $0.0002110 |
| 2019-01-05 | $0.0002230 | $0.0002190 | $0.0002230 | $0.0002140 |
| 2019-01-06 | $0.0002190 | $0.0002220 | $0.0002320 | $0.0002170 |
| 2019-01-07 | $0.0002220 | $0.0002160 | $0.0002190 | $0.0002080 |
| 2019-01-08 | $0.0002160 | $0.0002180 | $0.0002180 | $0.0002130 |
| 2019-01-09 | $0.0002180 | $0.0002160 | $0.0002210 | $0.0002100 |
| 2019-01-10 | $0.0002160 | $0.0002070 | $0.0002120 | $0.0001800 |
| 2019-01-11 | $0.0002070 | $0.0002080 | $0.0002110 | $0.0002010 |
| 2019-01-12 | $0.0002080 | $0.0002050 | $0.0002080 | $0.0002030 |
| 2019-01-13 | $0.0002050 | $0.0002000 | $0.0002040 | $0.0001690 |
| 2019-01-14 | $0.0002000 | $0.0002090 | $0.0002270 | $0.0002050 |
| 2019-01-15 | $0.0002090 | $0.0002020 | $0.0002050 | $0.0001840 |
| 2019-01-16 | $0.0002020 | $0.0002060 | $0.0002080 | $0.0001980 |
| 2019-01-17 | $0.0002060 | $0.0002030 | $0.0002080 | $0.0002000 |
| 2019-01-18 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0001960 |
| 2019-01-19 | $0.0002030 | $0.0002070 | $0.0002100 | $0.0002020 |
| 2019-01-20 | $0.0002070 | $0.0002000 | $0.0002040 | $0.0001920 |
| 2019-01-21 | $0.0002000 | $0.0001940 | $0.0002040 | $0.0001860 |
| 2019-01-22 | $0.0001940 | $0.0001990 | $0.0002050 | $0.0001980 |
| 2019-01-23 | $0.0001990 | $0.0001990 | $0.0002000 | $0.0001940 |
| 2019-01-24 | $0.0001990 | $0.0001980 | $0.0002010 | $0.0001930 |
| 2019-01-25 | $0.0001980 | $0.0001970 | $0.0001990 | $0.0001900 |
| 2019-01-26 | $0.0001970 | $0.0001940 | $0.0001980 | $0.0001930 |
| 2019-01-27 | $0.0001940 | $0.0001920 | $0.0001920 | $0.0001860 |
| 2019-01-28 | $0.0001920 | $0.0001860 | $0.0001910 | $0.0001530 |
| 2019-01-29 | $0.0001860 | $0.0001720 | $0.0001890 | $0.0001700 |
| 2019-01-30 | $0.0001720 | $0.0001790 | $0.0001840 | $0.0001740 |
| 2019-01-31 | $0.0001790 | $0.0001730 | $0.0001800 | $0.0001720 |
| 2019-02-01 | $0.0001730 | $0.0001770 | $0.0001860 | $0.0001390 |
| 2019-02-02 | $0.0001770 | $0.0001820 | $0.0001830 | $0.0001810 |
| 2019-02-03 | $0.0001820 | $0.0001700 | $0.0001760 | $0.0001680 |
| 2019-02-04 | $0.0001700 | $0.0001680 | $0.0001700 | $0.0001670 |
| 2019-02-05 | $0.0001680 | $0.0001670 | $0.0001680 | $0.0001650 |
| 2019-02-06 | $0.0001670 | $0.0001630 | $0.0001640 | $0.0001610 |
| 2019-02-07 | $0.0001630 | $0.0001580 | $0.0001630 | $0.0001410 |
| 2019-02-08 | $0.0001580 | $0.0001800 | $0.0001820 | $0.0001670 |
| 2019-02-09 | $0.0001800 | $0.0001720 | $0.0001800 | $0.0001610 |
| 2019-02-10 | $0.0001720 | $0.0001780 | $0.0001950 | $0.0001770 |
| 2019-02-11 | $0.0001780 | $0.0002810 | $0.0002860 | $0.0001720 |
| 2019-02-12 | $0.0002810 | $0.0002160 | $0.0002860 | $0.0001860 |
| 2019-02-13 | $0.0002160 | $0.0002090 | $0.0002430 | $0.0002040 |
| 2019-02-14 | $0.0002090 | $0.0002040 | $0.0002090 | $0.0002030 |
| 2019-02-15 | $0.0002040 | $0.0002100 | $0.0002270 | $0.0002040 |
| 2019-02-16 | $0.0002100 | $0.0001920 | $0.0002120 | $0.0001860 |
| 2019-02-17 | $0.0001920 | $0.0001930 | $0.0002120 | $0.0001910 |
| 2019-02-18 | $0.0001930 | $0.0001990 | $0.0002180 | $0.0001880 |
| 2019-02-19 | $0.0001990 | $0.0001960 | $0.0001980 | $0.0001830 |
| 2019-02-20 | $0.0001960 | $0.0001970 | $0.0002090 | $0.0001920 |
| 2019-02-21 | $0.0001970 | $0.0001990 | $0.0002060 | $0.0001900 |
| 2019-02-22 | $0.0001990 | $0.0002000 | $0.0002040 | $0.0001890 |
| 2019-02-23 | $0.0002000 | $0.0002010 | $0.0002140 | $0.0001980 |
| 2019-02-24 | $0.0002010 | $0.0002020 | $0.0002080 | $0.0001680 |
| 2019-02-25 | $0.0002020 | $0.0002070 | $0.0002100 | $0.0001930 |
| 2019-02-26 | $0.0002070 | $0.0002070 | $0.0002080 | $0.0001990 |
| 2019-02-27 | $0.0002070 | $0.0002280 | $0.0002430 | $0.0002050 |
| 2019-02-28 | $0.0002280 | $0.0002260 | $0.0002320 | $0.0002110 |
| 2019-03-01 | $0.0002260 | $0.0002080 | $0.0002260 | $0.0001990 |
| 2019-03-02 | $0.0002080 | $0.0002070 | $0.0002090 | $0.0001950 |
| 2019-03-03 | $0.0002070 | $0.0002050 | $0.0002060 | $0.0001940 |
| 2019-03-04 | $0.0002050 | $0.0001900 | $0.0001970 | $0.0001810 |
| 2019-03-05 | $0.0001900 | $0.0001940 | $0.0002080 | $0.0001940 |
| 2019-03-06 | $0.0001940 | $0.0001910 | $0.0001990 | $0.0001870 |
| 2019-03-07 | $0.0001910 | $0.0001940 | $0.0001940 | $0.0001900 |
| 2019-03-08 | $0.0001940 | $0.0002020 | $0.0002040 | $0.0001900 |
| 2019-03-09 | $0.0002020 | $0.0002030 | $0.0002090 | $0.0002020 |
| 2019-03-10 | $0.0002030 | $0.0002000 | $0.0002030 | $0.0001950 |
| 2019-03-11 | $0.0002000 | $0.0001950 | $0.0001990 | $0.0001900 |
| 2019-03-12 | $0.0001950 | $0.0001940 | $0.0002000 | $0.0001910 |
| 2019-03-13 | $0.0001940 | $0.0001940 | $0.0001970 | $0.0001890 |
| 2019-03-14 | $0.0001940 | $0.0001900 | $0.0001950 | $0.0001860 |
| 2019-03-15 | $0.0001900 | $0.0001940 | $0.0002000 | $0.0001890 |
| 2019-03-16 | $0.0001940 | $0.0001940 | $0.0002010 | $0.0001910 |
| 2019-03-17 | $0.0001940 | $0.0001960 | $0.0001970 | $0.0001900 |
| 2019-03-18 | $0.0001960 | $0.0001940 | $0.0001950 | $0.0001910 |
| 2019-03-19 | $0.0001940 | $0.0001950 | $0.0001980 | $0.0001940 |
| 2019-03-20 | $0.0001950 | $0.0001980 | $0.0001990 | $0.0001920 |
| 2019-03-21 | $0.0001980 | $0.0001860 | $0.0002030 | $0.0001790 |
| 2019-03-22 | $0.0001860 | $0.0001890 | $0.0001930 | $0.0001710 |
| 2019-03-23 | $0.0001890 | $0.0001850 | $0.0001900 | $0.0001850 |
| 2019-03-24 | $0.0001850 | $0.0001920 | $0.0001930 | $0.0001820 |
| 2019-03-25 | $0.0001920 | $0.0002090 | $0.0002200 | $0.0001860 |
| 2019-03-26 | $0.0002090 | $0.0002100 | $0.0002200 | $0.0002010 |
| 2019-03-27 | $0.0002100 | $0.0002160 | $0.0002220 | $0.0001990 |
| 2019-03-28 | $0.0002160 | $0.0002260 | $0.0002270 | $0.0002080 |
| 2019-03-29 | $0.0002260 | $0.0002370 | $0.0002540 | $0.0002280 |
| 2019-03-30 | $0.0002370 | $0.0002150 | $0.0002460 | $0.0002110 |
| 2019-03-31 | $0.0002150 | $0.0002260 | $0.0002280 | $0.0002090 |
| 2019-04-01 | $0.0002260 | $0.0002170 | $0.0002270 | $0.0002130 |
| 2019-04-02 | $0.0002170 | $0.0002440 | $0.0002640 | $0.0002360 |
| 2019-04-03 | $0.0002440 | $0.0002530 | $0.0002760 | $0.0002320 |
| 2019-04-04 | $0.0002530 | $0.0002470 | $0.0002920 | $0.0002360 |
| 2019-04-05 | $0.0002470 | $0.0002610 | $0.0002780 | $0.0002550 |
| 2019-04-06 | $0.0002610 | $0.0002730 | $0.0002790 | $0.0002540 |
| 2019-04-07 | $0.0002730 | $0.0003280 | $0.0003490 | $0.0002830 |
| 2019-04-08 | $0.0003280 | $0.0002860 | $0.0003400 | $0.0002660 |
| 2019-04-09 | $0.0002860 | $0.0003240 | $0.0003350 | $0.0002610 |
| 2019-04-10 | $0.0003240 | $0.0003020 | $0.0003260 | $0.0002730 |
| 2019-04-11 | $0.0003020 | $0.0002510 | $0.0002830 | $0.0002280 |
| 2019-04-12 | $0.0002510 | $0.0002420 | $0.0002620 | $0.0002390 |
| 2019-04-13 | $0.0002420 | $0.0002300 | $0.0002480 | $0.0002200 |
| 2019-04-14 | $0.0002300 | $0.0002260 | $0.0002410 | $0.0002240 |
| 2019-04-15 | $0.0002260 | $0.0002180 | $0.0002290 | $0.0002100 |
| 2019-04-16 | $0.0002180 | $0.0002250 | $0.0002300 | $0.0002050 |
| 2019-04-17 | $0.0002250 | $0.0002190 | $0.0002370 | $0.0002190 |
| 2019-04-18 | $0.0002190 | $0.0002270 | $0.0002340 | $0.0002160 |
| 2019-04-19 | $0.0002270 | $0.0002350 | $0.0002420 | $0.0002210 |
| 2019-04-20 | $0.0002350 | $0.0002240 | $0.0002350 | $0.0002240 |
| 2019-04-21 | $0.0002240 | $0.0002180 | $0.0002250 | $0.0002130 |
| 2019-04-22 | $0.0002180 | $0.0002180 | $0.0002300 | $0.0002130 |
| 2019-04-23 | $0.0002180 | $0.0002170 | $0.0002390 | $0.0002100 |
| 2019-04-24 | $0.0002170 | $0.0002060 | $0.0002120 | $0.0001940 |
| 2019-04-25 | $0.0002060 | $0.0001930 | $0.0002000 | $0.0001870 |
| 2019-04-26 | $0.0001930 | $0.0001890 | $0.0002020 | $0.0001830 |
| 2019-04-27 | $0.0001890 | $0.0001880 | $0.0001930 | $0.0001820 |
| 2019-04-28 | $0.0001890 | $0.0001850 | $0.0001900 | $0.0001770 |
| 2019-04-29 | $0.0001850 | $0.0001820 | $0.0001860 | $0.0001770 |
| 2019-04-30 | $0.0001820 | $0.0001870 | $0.0001970 | $0.0001870 |
| 2019-05-01 | $0.0001870 | $0.0001840 | $0.0001870 | $0.0001820 |
| 2019-05-02 | $0.0001840 | $0.0001840 | $0.0001900 | $0.0001810 |
| 2019-05-03 | $0.0001840 | $0.0001900 | $0.0002000 | $0.0001830 |
| 2019-05-04 | $0.0001900 | $0.0001850 | $0.0001930 | $0.0001820 |
| 2019-05-05 | $0.0001850 | $0.0001800 | $0.0001870 | $0.0001790 |
| 2019-05-06 | $0.0001800 | $0.0001770 | $0.0001960 | $0.0001740 |
| 2019-05-07 | $0.0001770 | $0.0001900 | $0.0001900 | $0.0001670 |
| 2019-05-08 | $0.0001900 | $0.0001900 | $0.0001940 | $0.0001780 |
| 2019-05-09 | $0.0001900 | $0.0001860 | $0.0001960 | $0.0001790 |
| 2019-05-10 | $0.0001860 | $0.0001810 | $0.0002090 | $0.0001740 |
| 2019-05-11 | $0.0001810 | $0.0001850 | $0.0002040 | $0.0001730 |
| 2019-05-12 | $0.0001850 | $0.0001820 | $0.0001880 | $0.0001690 |
| 2019-05-13 | $0.0001820 | $0.0001860 | $0.0001960 | $0.0001780 |
| 2019-05-14 | $0.0001860 | $0.0001870 | $0.0002060 | $0.0001800 |
| 2019-05-15 | $0.0001870 | $0.0001990 | $0.0002340 | $0.0001940 |
| 2019-05-16 | $0.0001990 | $0.0002040 | $0.0002350 | $0.0001900 |
| 2019-05-17 | $0.0002040 | $0.0001860 | $0.0002010 | $0.0001740 |
| 2019-05-18 | $0.0001860 | $0.0001900 | $0.0001900 | $0.0001710 |
| 2019-05-19 | $0.0001900 | $0.0001930 | $0.0002140 | $0.0001930 |
| 2019-05-20 | $0.0001930 | $0.0001820 | $0.0001940 | $0.0001790 |
| 2019-05-21 | $0.0001820 | $0.0001860 | $0.0001960 | $0.0001780 |
| 2019-05-22 | $0.0001860 | $0.0001780 | $0.0001830 | $0.0001700 |
| 2019-05-23 | $0.0001780 | $0.0001790 | $0.0001940 | $0.0001740 |
| 2019-05-24 | $0.0001790 | $0.0001800 | $0.0001900 | $0.0001770 |
| 2019-05-25 | $0.0001800 | $0.0001810 | $0.0001940 | $0.0001760 |
| 2019-05-26 | $0.0001810 | $0.0001930 | $0.0002040 | $0.0001880 |
| 2019-05-27 | $0.0001930 | $0.0001980 | $0.0002150 | $0.0001960 |
| 2019-05-28 | $0.0001980 | $0.0001930 | $0.0002040 | $0.0001870 |
| 2019-05-29 | $0.0001930 | $0.0001890 | $0.0002000 | $0.0001860 |
| 2019-05-30 | $0.0001890 | $0.0001810 | $0.0001880 | $0.0001650 |
| 2019-05-31 | $0.0001810 | $0.0001820 | $0.0001980 | $0.0001820 |
| 2019-06-01 | $0.0001820 | $0.0001800 | $0.0001850 | $0.0001750 |
| 2019-06-02 | $0.0001800 | $0.0001830 | $0.0001860 | $0.0001800 |
| 2019-06-03 | $0.0001830 | $0.0001770 | $0.0001800 | $0.0001670 |
| 2019-06-04 | $0.0001770 | $0.0001780 | $0.0001860 | $0.0001690 |
| 2019-06-05 | $0.0001780 | $0.0001770 | $0.0001850 | $0.0001750 |
| 2019-06-06 | $0.0001770 | $0.0001800 | $0.0001820 | $0.0001720 |
| 2019-06-07 | $0.0001800 | $0.0001750 | $0.0001800 | $0.0001750 |
| 2019-06-08 | $0.0001750 | $0.0001780 | $0.0001780 | $0.0001710 |
| 2019-06-09 | $0.0001780 | $0.0001830 | $0.0002040 | $0.0001690 |
| 2019-06-10 | $0.0001830 | $0.0001910 | $0.0002030 | $0.0001860 |
| 2019-06-11 | $0.0001910 | $0.0001910 | $0.0001960 | $0.0001840 |
| 2019-06-12 | $0.0001910 | $0.0001920 | $0.0002160 | $0.0001920 |
| 2019-06-13 | $0.0001920 | $0.0001860 | $0.0001910 | $0.0001810 |
| 2019-06-14 | $0.0001860 | $0.0001820 | $0.0001950 | $0.0001820 |
| 2019-06-15 | $0.0001820 | $0.0001830 | $0.0002020 | $0.0001830 |
| 2019-06-16 | $0.0001830 | $0.0001800 | $0.0001850 | $0.0001740 |
| 2019-06-17 | $0.0001800 | $0.0001840 | $0.0002000 | $0.0001780 |
| 2019-06-18 | $0.0001840 | $0.0001770 | $0.0001770 | $0.0001720 |
| 2019-06-19 | $0.0001770 | $0.0001800 | $0.0002290 | $0.0001800 |
| 2019-06-20 | $0.0001800 | $0.0001820 | $0.0001930 | $0.0001820 |
| 2019-06-21 | $0.0001820 | $0.0001840 | $0.0002070 | $0.0001840 |
| 2019-06-22 | $0.0001840 | $0.0001800 | $0.0001950 | $0.0001730 |
| 2019-06-23 | $0.0001800 | $0.0001780 | $0.0001810 | $0.0001720 |
| 2019-06-24 | $0.0001780 | $0.0001930 | $0.0001990 | $0.0001800 |
| 2019-06-25 | $0.0001930 | $0.0001960 | $0.0002060 | $0.0001870 |
| 2019-06-26 | $0.0001960 | $0.0001840 | $0.0002100 | $0.0001670 |
| 2019-06-27 | $0.0001840 | $0.0001820 | $0.0001970 | $0.0001560 |
| 2019-06-28 | $0.0001820 | $0.0001790 | $0.0001980 | $0.0001760 |
| 2019-06-29 | $0.0001790 | $0.0001900 | $0.0002160 | $0.0001810 |
| 2019-06-30 | $0.0001900 | $0.0001800 | $0.0002230 | $0.0001620 |
| 2019-07-01 | $0.0001800 | $0.0001740 | $0.0001910 | $0.0001680 |
| 2019-07-02 | $0.0001740 | $0.0001720 | $0.0001810 | $0.0001630 |
| 2019-07-03 | $0.0001720 | $0.0001660 | $0.0001840 | $0.0001660 |
| 2019-07-04 | $0.0001660 | $0.0001610 | $0.0001700 | $0.0001560 |
| 2019-07-05 | $0.0001610 | $0.0001640 | $0.0001670 | $0.0001580 |
| 2019-07-06 | $0.0001640 | $0.0001640 | $0.0001700 | $0.0001580 |
| 2019-07-07 | $0.0001640 | $0.0001720 | $0.0001810 | $0.0001680 |
| 2019-07-08 | $0.0001720 | $0.0001690 | $0.0001820 | $0.0001690 |
| 2019-07-09 | $0.0001690 | $0.0001690 | $0.0001850 | $0.0001630 |
| 2019-07-10 | $0.0001690 | $0.0001700 | $0.0001960 | $0.0001530 |
| 2019-07-11 | $0.0001700 | $0.0001640 | $0.0001720 | $0.0001370 |
| 2019-07-12 | $0.0001640 | $0.0001620 | $0.0001790 | $0.0001490 |
| 2019-07-13 | $0.0001620 | $0.0001560 | $0.0001690 | $0.0001480 |
| 2019-07-14 | $0.0001560 | $0.0001360 | $0.0001420 | $0.0001240 |
| 2019-07-15 | $0.0001360 | $0.0001300 | $0.0001530 | $0.0001140 |
| 2019-07-16 | $0.0001300 | $0.0001470 | $0.0001650 | $0.0001050 |
| 2019-07-17 | $0.0001470 | $0.0001460 | $0.0001750 | $0.0001350 |
| 2019-07-18 | $0.0001460 | $0.0001540 | $0.0001600 | $0.0001330 |
| 2019-07-19 | $0.0001540 | $0.0001550 | $0.0001990 | $0.0001310 |
| 2019-07-20 | $0.0001550 | $0.0001600 | $0.0002060 | $0.0001560 |
| 2019-07-21 | $0.0001600 | $0.0001490 | $0.0001580 | $0.0001490 |
| 2019-07-22 | $0.0001490 | $0.0001630 | $0.0001760 | $0.0001430 |
| 2019-07-23 | $0.0001630 | $0.0001570 | $0.0001660 | $0.0001480 |
| 2019-07-24 | $0.0001570 | $0.0001690 | $0.0001780 | $0.0001580 |
| 2019-07-25 | $0.0001690 | $0.0001580 | $0.0001710 | $0.0001540 |
| 2019-07-26 | $0.0001580 | $0.0001640 | $0.0001840 | $0.0001580 |
| 2019-07-27 | $0.0001640 | $0.0001550 | $0.0001680 | $0.0001490 |
| 2019-07-28 | $0.0001550 | $0.0001650 | $0.0002110 | $0.0001580 |
| 2019-07-29 | $0.0001650 | $0.0001670 | $0.0001770 | $0.0001600 |
| 2019-07-30 | $0.0001670 | $0.0001620 | $0.0001680 | $0.0001620 |
| 2019-07-31 | $0.0001620 | $0.0001680 | $0.0001790 | $0.0001660 |
| 2019-08-01 | $0.0001680 | $0.0001640 | $0.0001660 | $0.0001620 |
| 2019-08-03 | $0.0001050 | $0.0001080 | $0.0002160 | $0.0001080 |
| 2019-08-04 | $0.0001080 | $0.0001090 | $0.0001090 | $0.0001080 |
| 2019-08-10 | $0.0001580 | $0.0001530 | $0.0001590 | $0.0001460 |
| 2019-08-11 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2019-11-23 | $0.0001460 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2019-11-24 | $0.0001470 | $0.0001460 | $0.0001470 | $0.0001460 |
| 2019-11-30 | $0.0001550 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2019-12-01 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
Description
OFCOIN Crypto ICO Description
OFCOIN, Fu Coin in Chinese, is a digital asset designed to work as a medium of exchange of the community foundation's design for the global community's ecological chain.
Technologie
OFCOIN Crypto Technology
Sorry, detailed technology about OFCOIN is not currently available
Eigenschaften
OFCOIN Crypto Features
Sorry, detailed features about OFCOIN is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen