OCT Coin Values OCT
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6279
Märkte: 82401
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6279
Kryptowährungen82401
MärkteOctree Crypto Coin Rank 3754
Webseite
N/A
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Octree
Octree valuesUSD Preis $ 540.90
$ 540.90
Octree BTC Preis 0.00935356
0.00935356
Octree 24h Vol $ 5,738
$ 5,738
Octree Marktkapitalisierung $ 0
$ 0
24h Vol
0 BTC1 H
0.93 %
24 H
0.62 %
7 d
28.6 %
Heute Octree Preis in US-Dollar ist derzeit
540.90
USD, und wenn in konvertiert Bitcoin ist
0.00935356
BTC. Insgesamt 0 Münze's sind derzeit auf dem Markt im Umlauf. Octree Die Preise erfahren derzeit eine Änderung von 0.62 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Octree wurde gehandelt Krypto-Austausch. Erhalten Octree's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
OCT Diagramme
Octree Preis Diagramme
OCT Hoch / Niedrig Preis Chart
Octree Preis Hoch / Niedrig Preis Chart
Historische Daten
Octree Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-06-28 | $0.5844000 | $0.5469000 | $0.5890000 | $0.5385000 |
| 2018-06-29 | $0.5469000 | $0.5811000 | $0.6006000 | $0.5658000 |
| 2018-06-30 | $0.5811000 | $0.5894000 | $0.6330000 | $0.5713000 |
| 2018-07-01 | $0.5894000 | $0.5713000 | $0.5875000 | $0.5622000 |
| 2018-07-02 | $0.5713000 | $0.5719000 | $0.6172000 | $0.5719000 |
| 2018-07-03 | $0.5719000 | $0.5765000 | $0.5765000 | $0.4989000 |
| 2018-07-04 | $0.5763000 | $0.5634000 | $0.5831000 | $0.5620000 |
| 2018-07-05 | $0.5634000 | $0.6513000 | $0.6606000 | $0.5639000 |
| 2018-07-06 | $0.6513000 | $0.6109000 | $0.6697000 | $0.5921000 |
| 2018-07-07 | $0.6109000 | $0.6111000 | $0.6510000 | $0.5878000 |
| 2018-07-08 | $0.6112000 | $0.6257000 | $0.6432000 | $0.5834000 |
| 2018-07-09 | $0.6257000 | $0.6153000 | $0.6379000 | $0.6040000 |
| 2018-07-10 | $0.6153000 | $0.5249000 | $0.5681000 | $0.5192000 |
| 2018-07-11 | $0.5249000 | $0.5231000 | $0.5454000 | $0.4991000 |
| 2018-07-12 | $0.5231000 | $0.5037000 | $0.5080000 | $0.4986000 |
| 2018-07-13 | $0.5037000 | $0.4991000 | $0.5055000 | $0.4969000 |
| 2018-07-14 | $0.4991000 | $0.5031000 | $0.5031000 | $0.4923000 |
| 2018-07-15 | $0.5031000 | $0.5247000 | $0.5247000 | $0.5175000 |
| 2018-07-16 | $0.5247000 | $0.5874000 | $0.5946000 | $0.5573000 |
| 2018-07-17 | $0.5875000 | $0.6118000 | $0.6383000 | $0.5969000 |
| 2018-07-18 | $0.6118000 | $0.5964000 | $0.6084000 | $0.5557000 |
| 2018-07-19 | $0.5964000 | $0.5788000 | $0.5844000 | $0.5614000 |
| 2018-07-20 | $0.5788000 | $0.5503000 | $0.5584000 | $0.5296000 |
| 2018-07-21 | $0.5503000 | $0.5551000 | $0.5652000 | $0.5463000 |
| 2018-07-22 | $0.5551000 | $0.5515000 | $0.5515000 | $0.5153000 |
| 2018-07-23 | $0.5515000 | $0.5054000 | $0.5418000 | $0.4807000 |
| 2018-07-24 | $0.5054000 | $0.5442000 | $0.5787000 | $0.5063000 |
| 2018-07-25 | $0.5441000 | $0.5029000 | $0.5363000 | $0.5024000 |
| 2018-07-26 | $0.5029000 | $0.4523000 | $0.4939000 | $0.4389000 |
| 2018-07-27 | $0.4523000 | $0.4621000 | $0.4696000 | $0.4572000 |
| 2018-07-28 | $0.4628000 | $0.4494000 | $0.4639000 | $0.4451000 |
| 2018-07-29 | $0.4494000 | $0.4494000 | $0.4615000 | $0.4342000 |
| 2018-07-30 | $0.4494000 | $0.4373000 | $0.4511000 | $0.4338000 |
| 2018-07-31 | $0.4373000 | $0.4193000 | $0.4319000 | $0.4072000 |
| 2018-08-01 | $0.4193000 | $0.3841000 | $0.4195000 | $0.3841000 |
| 2018-08-02 | $0.4031000 | $0.4045000 | $0.4103000 | $0.3944000 |
| 2018-08-03 | $0.4045000 | $0.3935000 | $0.4114000 | $0.3874000 |
| 2018-08-04 | $0.3934000 | $0.3759000 | $0.3841000 | $0.3713000 |
| 2018-08-05 | $0.3759000 | $0.3678000 | $0.3777000 | $0.3673000 |
| 2018-08-06 | $0.3678000 | $0.3718000 | $0.3736000 | $0.3498000 |
| 2018-08-07 | $0.3718000 | $0.3228000 | $0.3471000 | $0.3024000 |
| 2018-08-08 | $0.3228000 | $0.2943000 | $0.3214000 | $0.2809000 |
| 2018-08-09 | $0.2943000 | $0.2889000 | $0.3090000 | $0.2810000 |
| 2018-08-10 | $0.2893000 | $0.2637000 | $0.2706000 | $0.2321000 |
| 2018-08-11 | $0.2637000 | $0.2479000 | $0.2536000 | $0.2162000 |
| 2018-08-12 | $0.2479000 | $0.2461000 | $0.2517000 | $0.2457000 |
| 2018-08-13 | $0.2461000 | $0.2202000 | $0.2204000 | $0.2197000 |
| 2018-08-14 | $0.2202000 | $0.2081000 | $0.2202000 | $0.1809000 |
| 2018-08-15 | $0.2081000 | $0.2312000 | $0.2650000 | $0.2059000 |
| 2018-08-16 | $0.2312000 | $0.2330000 | $0.2698000 | $0.1864000 |
| 2018-08-17 | $0.2330000 | $0.2511000 | $0.2580000 | $0.2465000 |
| 2018-08-18 | $0.2511000 | $0.2212000 | $0.2359000 | $0.2093000 |
| 2018-08-19 | $0.2212000 | $0.2249000 | $0.2363000 | $0.2127000 |
| 2018-08-20 | $0.2247000 | $0.2060000 | $0.2166000 | $0.1923000 |
| 2018-08-21 | $0.2060000 | $0.2194000 | $0.2325000 | $0.2025000 |
| 2018-08-22 | $0.2194000 | $0.2078000 | $0.2206000 | $0.2055000 |
| 2018-08-23 | $0.2077000 | $0.2151000 | $0.2151000 | $0.2119000 |
| 2018-08-24 | $0.2151000 | $0.2106000 | $0.2198000 | $0.1970000 |
| 2018-08-25 | $0.2106000 | $0.2035000 | $0.2128000 | $0.1943000 |
| 2018-08-26 | $0.2035000 | $0.1991000 | $0.2099000 | $0.1920000 |
| 2018-08-27 | $0.1991000 | $0.2104000 | $0.2140000 | $0.2016000 |
| 2018-08-28 | $0.2104000 | $0.2210000 | $0.2258000 | $0.2109000 |
| 2018-08-29 | $0.2210000 | $0.2170000 | $0.2235000 | $0.2096000 |
| 2018-08-30 | $0.2170000 | $0.2174000 | $0.2216000 | $0.2112000 |
| 2018-08-31 | $0.2174000 | $0.2279000 | $0.2338000 | $0.2112000 |
| 2018-09-01 | $0.2279000 | $0.2304000 | $0.2454000 | $0.2174000 |
| 2018-09-02 | $0.2304000 | $0.2199000 | $0.2388000 | $0.2065000 |
| 2018-09-03 | $0.2199000 | $0.2243000 | $0.2254000 | $0.2112000 |
| 2018-09-04 | $0.2243000 | $0.2266000 | $0.2405000 | $0.2144000 |
| 2018-09-05 | $0.2266000 | $0.1869000 | $0.1925000 | $0.1781000 |
| 2018-09-06 | $0.1869000 | $0.1784000 | $0.2011000 | $0.1661000 |
| 2018-09-07 | $0.1784000 | $0.1605000 | $0.1779000 | $0.1506000 |
| 2018-09-08 | $0.1605000 | $0.1486000 | $0.1613000 | $0.1456000 |
| 2018-09-09 | $0.1486000 | $0.1472000 | $0.1646000 | $0.1411000 |
| 2018-09-10 | $0.1472000 | $0.1569000 | $0.1623000 | $0.1481000 |
| 2018-09-11 | $0.1569000 | $0.1475000 | $0.1524000 | $0.1426000 |
| 2018-09-12 | $0.1475000 | $0.1512000 | $0.1539000 | $0.1455000 |
| 2018-09-13 | $0.1512000 | $0.1758000 | $0.1764000 | $0.1743000 |
| 2018-09-14 | $0.1758000 | $0.1743000 | $0.1786000 | $0.1650000 |
| 2018-09-15 | $0.1743000 | $0.1853000 | $0.1854000 | $0.1819000 |
| 2018-09-16 | $0.1853000 | $0.1807000 | $0.1840000 | $0.1807000 |
| 2018-09-17 | $0.1807000 | $0.1504000 | $0.1630000 | $0.1413000 |
| 2018-09-18 | $0.1504000 | $0.1578000 | $0.1648000 | $0.1459000 |
| 2018-09-19 | $0.1578000 | $0.1573000 | $0.1646000 | $0.1510000 |
| 2018-09-20 | $0.1573000 | $0.1731000 | $0.1736000 | $0.1573000 |
| 2018-09-21 | $0.1731000 | $0.1880000 | $0.1907000 | $0.1870000 |
| 2018-09-22 | $0.1880000 | $0.1825000 | $0.1832000 | $0.1820000 |
| 2018-09-23 | $0.1825000 | $0.1849000 | $0.1854000 | $0.1845000 |
| 2018-09-24 | $0.1849000 | $0.1619000 | $0.1723000 | $0.1595000 |
| 2018-09-25 | $0.1619000 | $0.1600000 | $0.1600000 | $0.1557000 |
| 2018-09-26 | $0.1600000 | $0.1619000 | $0.1619000 | $0.1564000 |
| 2018-09-27 | $0.1619000 | $0.1732000 | $0.1732000 | $0.1711000 |
| 2018-09-28 | $0.1732000 | $0.1551000 | $0.1675000 | $0.1551000 |
| 2018-09-29 | $0.1551000 | $0.1619000 | $0.1621000 | $0.1619000 |
| 2018-09-30 | $0.1619000 | $0.1710000 | $0.1749000 | $0.1628000 |
| 2018-10-01 | $0.1710000 | $0.1713000 | $0.1732000 | $0.1681000 |
| 2018-10-02 | $0.1713000 | $0.1704000 | $0.1704000 | $0.1673000 |
| 2018-10-03 | $0.1704000 | $0.1663000 | $0.1663000 | $0.1601000 |
| 2018-10-04 | $0.1663000 | $0.1685000 | $0.1685000 | $0.1597000 |
| 2018-10-05 | $0.1685000 | $0.1755000 | $0.1755000 | $0.1641000 |
| 2018-10-06 | $0.1755000 | $0.1676000 | $0.1730000 | $0.1617000 |
| 2018-10-07 | $0.1676000 | $0.1672000 | $0.1713000 | $0.1663000 |
| 2018-10-08 | $0.1672000 | $0.1663000 | $0.1722000 | $0.1663000 |
| 2018-10-09 | $0.1663000 | $0.1654000 | $0.1706000 | $0.1638000 |
| 2018-10-10 | $0.1654000 | $0.1620000 | $0.1656000 | $0.1577000 |
| 2018-10-11 | $0.1620000 | $0.1350000 | $0.1395000 | $0.1335000 |
| 2018-10-12 | $0.1350000 | $0.1411000 | $0.1440000 | $0.1372000 |
| 2018-10-13 | $0.1411000 | $0.1458000 | $0.1536000 | $0.1432000 |
| 2018-10-14 | $0.1458000 | $0.1365000 | $0.1425000 | $0.1365000 |
| 2018-10-15 | $0.1365000 | $0.1476000 | $0.1556000 | $0.1476000 |
| 2018-10-16 | $0.1476000 | $0.1472000 | $0.1472000 | $0.1471000 |
| 2018-10-17 | $0.1472000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2018-10-18 | $0.1453000 | $0.1405000 | $0.1417000 | $0.1401000 |
| 2018-10-19 | $0.1405000 | $0.1408000 | $0.1412000 | $0.1400000 |
| 2018-10-20 | $0.1408000 | $0.1425000 | $0.1426000 | $0.1411000 |
| 2018-10-21 | $0.1425000 | $0.1412000 | $0.1424000 | $0.1411000 |
| 2018-10-22 | $0.1412000 | $0.1376000 | $0.1425000 | $0.1293000 |
| 2018-10-23 | $0.1376000 | $0.1386000 | $0.1426000 | $0.1348000 |
| 2018-10-24 | $0.1386000 | $0.1388000 | $0.1420000 | $0.1342000 |
| 2018-10-25 | $0.1388000 | $0.1331000 | $0.1378000 | $0.1331000 |
| 2018-10-26 | $0.1331000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2018-10-27 | $0.1345000 | $0.1379000 | $0.1382000 | $0.1288000 |
| 2018-10-28 | $0.1379000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2018-10-29 | $0.1385000 | $0.1325000 | $0.1330000 | $0.1174000 |
| 2018-10-30 | $0.1325000 | $0.1271000 | $0.1329000 | $0.1251000 |
| 2018-10-31 | $0.1271000 | $0.1279000 | $0.1315000 | $0.1271000 |
| 2018-11-01 | $0.1279000 | $0.1291000 | $0.1351000 | $0.1254000 |
| 2018-11-02 | $0.1291000 | $0.1370000 | $0.1370000 | $0.1306000 |
| 2018-11-03 | $0.1370000 | $0.1238000 | $0.1384000 | $0.1137000 |
| 2018-11-04 | $0.1238000 | $0.1164000 | $0.1361000 | $0.1078000 |
| 2018-11-05 | $0.1164000 | $0.1423000 | $0.1445000 | $0.1069000 |
| 2018-11-06 | $0.1423000 | $0.1404000 | $0.1504000 | $0.1317000 |
| 2018-11-07 | $0.1404000 | $0.1325000 | $0.1394000 | $0.1324000 |
| 2018-11-08 | $0.1325000 | $0.1266000 | $0.1333000 | $0.1078000 |
| 2018-11-09 | $0.1266000 | $0.1202000 | $0.1298000 | $0.1201000 |
| 2018-11-10 | $0.1202000 | $0.1269000 | $0.1314000 | $0.1209000 |
| 2018-11-11 | $0.1271000 | $0.1216000 | $0.1272000 | $0.1212000 |
| 2018-11-12 | $0.1216000 | $0.1218000 | $0.1235000 | $0.1208000 |
| 2018-11-13 | $0.1218000 | $0.1086000 | $0.1269000 | $0.1055000 |
| 2018-11-14 | $0.1086000 | $0.0990200 | $0.1133000 | $0.0957 |
| 2018-11-15 | $0.0990200 | $0.1059000 | $0.1063000 | $0.0980 |
| 2018-11-16 | $0.1059000 | $0.0976 | $0.1023000 | $0.0949 |
| 2018-11-17 | $0.0976 | $0.0957 | $0.0974 | $0.0953 |
| 2018-11-18 | $0.0957 | $0.0983 | $0.0985 | $0.0971 |
| 2018-11-19 | $0.0983 | $0.0710 | $0.0870 | $0.0593 |
| 2018-11-20 | $0.0710 | $0.0660 | $0.0809 | $0.0523 |
| 2018-11-21 | $0.0660 | $0.0756 | $0.0805 | $0.0689 |
| 2018-11-22 | $0.0756 | $0.0649 | $0.0739 | $0.0649 |
| 2018-11-23 | $0.0649 | $0.0726 | $0.0743 | $0.0642 |
| 2018-11-24 | $0.0726 | $0.0635 | $0.0686 | $0.0620 |
| 2018-11-25 | $0.0635 | $0.0641 | $0.0710 | $0.0584 |
| 2018-11-26 | $0.0640 | $0.0633 | $0.0674 | $0.0557 |
| 2018-11-27 | $0.0633 | $0.0618 | $0.0641 | $0.0618 |
| 2018-11-28 | $0.0618 | $0.0664 | $0.0689 | $0.0653 |
| 2018-11-29 | $0.0664 | $0.0593 | $0.0713 | $0.0593 |
| 2018-11-30 | $0.0593 | $0.0677 | $0.0677 | $0.0570 |
| 2018-12-01 | $0.0677 | $0.0665 | $0.0711 | $0.0602 |
| 2018-12-02 | $0.0665 | $0.0627 | $0.0674 | $0.0623 |
| 2018-12-03 | $0.0627 | $0.0590 | $0.0602 | $0.0583 |
| 2018-12-04 | $0.0590 | $0.0599 | $0.0601 | $0.0593 |
| 2018-12-05 | $0.0599 | $0.0513 | $0.0560 | $0.0513 |
| 2018-12-06 | $0.0513 | $0.0452200 | $0.0456300 | $0.0452200 |
| 2018-12-07 | $0.0452200 | $0.0474600 | $0.0493400 | $0.0468000 |
| 2018-12-08 | $0.0474600 | $0.0457200 | $0.0505 | $0.0457200 |
| 2018-12-09 | $0.0457200 | $0.0454600 | $0.0472100 | $0.0454600 |
| 2018-12-10 | $0.0454600 | $0.0436700 | $0.0436700 | $0.0436700 |
| 2018-12-11 | $0.0436700 | $0.0424000 | $0.0424000 | $0.0424000 |
| 2018-12-12 | $0.0424000 | $0.0435900 | $0.0435900 | $0.0435900 |
| 2018-12-13 | $0.0435900 | $0.0476600 | $0.0476600 | $0.0416000 |
| 2018-12-14 | $0.0476600 | $0.0462900 | $0.0462900 | $0.0462900 |
| 2018-12-15 | $0.0462900 | $0.0464900 | $0.0464900 | $0.0464900 |
| 2018-12-16 | $0.0464900 | $0.0487000 | $0.0487000 | $0.0470800 |
| 2018-12-17 | $0.0487000 | $0.0544 | $0.0544 | $0.0477200 |
| 2018-12-18 | $0.0544 | $0.0584 | $0.0584 | $0.0584 |
| 2018-12-19 | $0.0584 | $0.0542 | $0.0574 | $0.0538 |
| 2018-12-20 | $0.0542 | $0.0571 | $0.0630 | $0.0524 |
| 2018-12-21 | $0.0571 | $0.0532 | $0.0578 | $0.0518 |
| 2018-12-22 | $0.0532 | $0.0542 | $0.0593 | $0.0541 |
| 2018-12-23 | $0.0542 | $0.0635 | $0.0679 | $0.0592 |
| 2018-12-24 | $0.0635 | $0.0648 | $0.0680 | $0.0644 |
| 2018-12-25 | $0.0648 | $0.0537 | $0.0608 | $0.0537 |
| 2018-12-26 | $0.0537 | $0.0532 | $0.0544 | $0.0532 |
| 2018-12-27 | $0.0532 | $0.0468600 | $0.0468600 | $0.0468600 |
| 2018-12-28 | $0.0468600 | $0.0561 | $0.0633 | $0.0561 |
| 2018-12-29 | $0.0561 | $0.0480700 | $0.0551 | $0.0480700 |
| 2018-12-30 | $0.0480700 | $0.0494800 | $0.0494800 | $0.0494800 |
| 2018-12-31 | $0.0494800 | $0.0534 | $0.0534 | $0.0467300 |
| 2019-01-01 | $0.0534 | $0.0571 | $0.0571 | $0.0571 |
| 2019-01-02 | $0.0571 | $0.0626 | $0.0626 | $0.0626 |
| 2019-01-03 | $0.0626 | $0.0598 | $0.0598 | $0.0598 |
| 2019-01-04 | $0.0598 | $0.0546 | $0.0624 | $0.0546 |
| 2019-01-05 | $0.0546 | $0.0551 | $0.0553 | $0.0546 |
| 2019-01-06 | $0.0551 | $0.0552 | $0.0569 | $0.0478700 |
| 2019-01-07 | $0.0552 | $0.0521 | $0.0532 | $0.0459000 |
| 2019-01-08 | $0.0521 | $0.0422000 | $0.0532 | $0.0393200 |
| 2019-01-09 | $0.0422000 | $0.0434900 | $0.0448500 | $0.0418700 |
| 2019-01-10 | $0.0434900 | $0.0343300 | $0.0374400 | $0.0284800 |
| 2019-01-11 | $0.0343300 | $0.0368800 | $0.0409500 | $0.0340400 |
| 2019-01-12 | $0.0368800 | $0.0392600 | $0.0392600 | $0.0358700 |
| 2019-01-13 | $0.0392600 | $0.0371600 | $0.0384600 | $0.0356100 |
| 2019-01-14 | $0.0371600 | $0.0394500 | $0.0414600 | $0.0391300 |
| 2019-01-15 | $0.0394500 | $0.0338600 | $0.0373800 | $0.0269800 |
| 2019-01-16 | $0.0338600 | $0.0346200 | $0.0382400 | $0.0341500 |
| 2019-01-17 | $0.0346200 | $0.0368300 | $0.0384300 | $0.0345300 |
| 2019-01-18 | $0.0368300 | $0.0365200 | $0.0397900 | $0.0342200 |
| 2019-01-19 | $0.0365200 | $0.0315100 | $0.0399500 | $0.0314700 |
| 2019-01-20 | $0.0315100 | $0.0298900 | $0.0298900 | $0.0298900 |
| 2019-01-21 | $0.0298900 | $0.0373500 | $0.0373500 | $0.0294600 |
| 2019-01-22 | $0.0373500 | $0.0336400 | $0.0381200 | $0.0336400 |
| 2019-01-23 | $0.0336400 | $0.0332000 | $0.0332000 | $0.0332000 |
| 2019-01-24 | $0.0332000 | $0.0332400 | $0.0376600 | $0.0332400 |
| 2019-01-25 | $0.0332400 | $0.0231800 | $0.0327400 | $0.0231800 |
| 2019-01-26 | $0.0231800 | $0.0372100 | $0.0372100 | $0.0232700 |
| 2019-01-27 | $0.0372100 | $0.0392900 | $0.0392900 | $0.0292000 |
| 2019-01-28 | $0.0392900 | $0.0372300 | $0.0372300 | $0.0372300 |
| 2019-01-29 | $0.0372300 | $0.0366600 | $0.0366600 | $0.0366600 |
| 2019-01-30 | $0.0366600 | $0.005050 | $0.0392400 | $0.005050 |
| 2019-01-31 | $0.005050 | $0.0278000 | $0.0278000 | $0.0049500 |
| 2019-02-01 | $0.0278000 | $0.0278400 | $0.0278400 | $0.0278400 |
| 2019-02-02 | $0.0278400 | $0.0288700 | $0.0288700 | $0.0288700 |
| 2019-02-03 | $0.0288700 | $0.0049690 | $0.0278900 | $0.0049670 |
| 2019-02-04 | $0.0049690 | $0.0049550 | $0.0049550 | $0.0049550 |
| 2019-02-05 | $0.0049550 | $0.0427400 | $0.0427400 | $0.0049560 |
| 2019-02-06 | $0.0427400 | $0.0417700 | $0.0417700 | $0.0417700 |
| 2019-02-07 | $0.0417700 | $0.0416900 | $0.0416900 | $0.0416900 |
| 2019-02-08 | $0.0416900 | $0.0322600 | $0.0477600 | $0.0322600 |
| 2019-02-09 | $0.0322600 | $0.0477500 | $0.0477500 | $0.0322500 |
| 2019-02-10 | $0.0477500 | $0.0502 | $0.0502 | $0.0502 |
| 2019-02-11 | $0.0502 | $0.0326100 | $0.0482700 | $0.0326100 |
| 2019-02-12 | $0.0326100 | $0.0331100 | $0.0331100 | $0.0331100 |
| 2019-02-13 | $0.0331100 | $0.0330400 | $0.0330400 | $0.0330200 |
| 2019-02-14 | $0.0330400 | $0.0326300 | $0.0326900 | $0.0326300 |
| 2019-02-15 | $0.0326300 | $0.0353900 | $0.0353900 | $0.0329500 |
| 2019-02-16 | $0.0353900 | $0.0369800 | $0.0369800 | $0.0357500 |
| 2019-02-17 | $0.0369800 | $0.0354600 | $0.0402800 | $0.0354600 |
| 2019-02-18 | $0.0354600 | $0.0513 | $0.0586 | $0.0387000 |
| 2019-02-19 | $0.0513 | $0.0453100 | $0.0505 | $0.006931 |
| 2019-02-20 | $0.0453100 | $0.0415200 | $0.0473800 | $0.0406800 |
| 2019-02-21 | $0.0415200 | $0.0453000 | $0.0480800 | $0.0380700 |
| 2019-02-22 | $0.0453000 | $0.0458600 | $0.0469800 | $0.0452200 |
| 2019-02-23 | $0.0458600 | $0.0469300 | $0.0521 | $0.0460900 |
| 2019-02-24 | $0.0469300 | $0.0368100 | $0.0396900 | $0.0361800 |
| 2019-02-25 | $0.0368100 | $0.0380400 | $0.0385500 | $0.0377700 |
| 2019-02-26 | $0.0380400 | $0.0373000 | $0.0376000 | $0.0372600 |
| 2019-02-27 | $0.0373000 | $0.0370300 | $0.0372700 | $0.0369300 |
| 2019-02-28 | $0.0370300 | $0.0406600 | $0.0408100 | $0.0370300 |
| 2019-03-01 | $0.0406600 | $0.0426700 | $0.0476500 | $0.0374000 |
| 2019-03-02 | $0.0426700 | $0.0401200 | $0.0422200 | $0.0392200 |
| 2019-03-03 | $0.0401200 | $0.0389400 | $0.0395900 | $0.0367400 |
| 2019-03-04 | $0.0389400 | $0.0371800 | $0.0396900 | $0.0350000 |
| 2019-03-05 | $0.0371800 | $0.0480300 | $0.0528 | $0.0405100 |
| 2019-03-06 | $0.0480300 | $0.0503 | $0.0540 | $0.0459100 |
| 2019-03-07 | $0.0503 | $0.0492500 | $0.0502 | $0.0488700 |
| 2019-03-08 | $0.0492500 | $0.0509 | $0.0684 | $0.0416700 |
| 2019-03-09 | $0.0509 | $0.0475000 | $0.0540 | $0.0414700 |
| 2019-03-10 | $0.0475000 | $0.0528 | $0.0531 | $0.0449400 |
| 2019-03-11 | $0.0528 | $0.0468300 | $0.0518 | $0.0432500 |
| 2019-03-12 | $0.0468300 | $0.0513 | $0.0544 | $0.0435100 |
| 2019-03-13 | $0.0513 | $0.0485100 | $0.0597 | $0.0476600 |
| 2019-03-14 | $0.0485100 | $0.0512 | $0.0569 | $0.0484900 |
| 2019-03-15 | $0.0512 | $0.0513 | $0.0595 | $0.0513 |
| 2019-03-16 | $0.0513 | $0.0528 | $0.0528 | $0.0528 |
| 2019-03-17 | $0.0528 | $0.0519 | $0.0521 | $0.0519 |
| 2019-03-18 | $0.0519 | $0.0514 | $0.0514 | $0.0514 |
| 2019-03-19 | $0.0514 | $0.0626 | $0.0626 | $0.0517 |
| 2019-03-20 | $0.0626 | $0.0629 | $0.0629 | $0.0629 |
| 2019-03-21 | $0.0629 | $0.0743 | $0.0745 | $0.0504 |
| 2019-03-22 | $0.0743 | $0.0749 | $0.0750 | $0.0548 |
| 2019-03-23 | $0.0749 | $0.0596 | $0.0754 | $0.0596 |
| 2019-03-24 | $0.0596 | $0.0545 | $0.0744 | $0.0545 |
| 2019-03-25 | $0.0545 | $0.0694 | $0.0731 | $0.0536 |
| 2019-03-26 | $0.0694 | $0.0609 | $0.0721 | $0.0609 |
| 2019-03-27 | $0.0609 | $0.0762 | $0.0790 | $0.0636 |
| 2019-03-28 | $0.0762 | $0.0683 | $0.0766 | $0.0683 |
| 2019-03-29 | $0.0683 | $0.0739 | $0.0956 | $0.0660 |
| 2019-03-30 | $0.0739 | $0.0667 | $0.0945 | $0.0667 |
| 2019-03-31 | $0.0667 | $0.0943 | $0.0943 | $0.0663 |
| 2019-04-01 | $0.0943 | $0.0723 | $0.0940 | $0.0723 |
| 2019-04-02 | $0.0723 | $0.0783 | $0.1036000 | $0.0783 |
| 2019-04-03 | $0.0783 | $0.0775 | $0.0838 | $0.0751 |
| 2019-04-04 | $0.0775 | $0.0810 | $0.0868 | $0.0758 |
| 2019-04-05 | $0.0810 | $0.0798 | $0.0912 | $0.0798 |
| 2019-04-06 | $0.0798 | $0.0798 | $0.0910 | $0.0765 |
| 2019-04-07 | $0.0798 | $0.0784 | $0.0844 | $0.0722 |
| 2019-04-08 | $0.0784 | $0.0782 | $0.0862 | $0.0673 |
| 2019-04-09 | $0.0782 | $0.0761 | $0.0766 | $0.0709 |
| 2019-04-10 | $0.0761 | $0.0699 | $0.0769 | $0.0638 |
| 2019-04-11 | $0.0699 | $0.0563 | $0.0681 | $0.0469400 |
| 2019-04-12 | $0.0563 | $0.0635 | $0.0903 | $0.0553 |
| 2019-04-13 | $0.0635 | $0.0731 | $0.0732 | $0.0635 |
| 2019-04-14 | $0.0731 | $0.0803 | $0.0817 | $0.0728 |
| 2019-04-15 | $0.0803 | $0.0666 | $0.0771 | $0.0665 |
| 2019-04-16 | $0.0666 | $0.0693 | $0.0699 | $0.0692 |
| 2019-04-17 | $0.0693 | $0.0651 | $0.0771 | $0.0610 |
| 2019-04-18 | $0.0651 | $0.0664 | $0.0680 | $0.0664 |
| 2019-04-19 | $0.0664 | $0.0702 | $0.0708 | $0.0610 |
| 2019-04-20 | $0.0702 | $0.0470900 | $0.0800 | $0.0470900 |
| 2019-04-21 | $0.0470900 | $0.0696 | $0.0696 | $0.0461000 |
| 2019-04-22 | $0.0696 | $0.0530 | $0.0702 | $0.0530 |
| 2019-04-23 | $0.0530 | $0.0636 | $0.0636 | $0.0526 |
| 2019-04-24 | $0.0636 | $0.0431900 | $0.0619 | $0.0431900 |
| 2019-04-25 | $0.0431900 | $0.0459000 | $0.0459000 | $0.0397900 |
| 2019-04-26 | $0.0459000 | $0.0469300 | $0.0469300 | $0.0469300 |
| 2019-04-27 | $0.0469300 | $0.0603 | $0.0603 | $0.0475100 |
| 2019-04-28 | $0.0605 | $0.0474300 | $0.0602 | $0.007326 |
| 2019-04-29 | $0.0474300 | $0.0472700 | $0.0515 | $0.0470200 |
| 2019-04-30 | $0.0472700 | $0.0582 | $0.0582 | $0.0496000 |
| 2019-05-01 | $0.0582 | $0.0572 | $0.0572 | $0.0572 |
| 2019-05-02 | $0.0572 | $0.0484000 | $0.0571 | $0.0484000 |
| 2019-05-03 | $0.0484000 | $0.0456400 | $0.0505 | $0.0456400 |
| 2019-05-04 | $0.0456400 | $0.008999 | $0.0444000 | $0.008999 |
| 2019-05-05 | $0.008999 | $0.0445600 | $0.0445900 | $0.009017 |
| 2019-05-06 | $0.0445600 | $0.0472100 | $0.0472100 | $0.0472100 |
| 2019-05-07 | $0.0472100 | $0.0560 | $0.0560 | $0.0458200 |
| 2019-05-08 | $0.0560 | $0.0465900 | $0.0569 | $0.0465900 |
| 2019-05-09 | $0.0465900 | $0.0464400 | $0.0464400 | $0.0464400 |
| 2019-05-10 | $0.0464400 | $0.0414000 | $0.0469000 | $0.0414000 |
| 2019-05-11 | $0.0414000 | $0.0596 | $0.0596 | $0.0442600 |
| 2019-05-12 | $0.0596 | $0.0564 | $0.0583 | $0.0451000 |
| 2019-05-13 | $0.0564 | $0.0588 | $0.0588 | $0.0588 |
| 2019-05-14 | $0.0588 | $0.0543 | $0.0652 | $0.0543 |
| 2019-05-15 | $0.0543 | $0.0746 | $0.0746 | $0.0622 |
| 2019-05-16 | $0.0746 | $0.0608 | $0.0793 | $0.0608 |
| 2019-05-17 | $0.0608 | $0.0563 | $0.0563 | $0.0563 |
| 2019-05-18 | $0.0563 | $0.0538 | $0.0538 | $0.0538 |
| 2019-05-19 | $0.0538 | $0.0600 | $0.0600 | $0.0600 |
| 2019-05-20 | $0.0600 | $0.0615 | $0.0615 | $0.0505 |
| 2019-05-21 | $0.0615 | $0.0622 | $0.0622 | $0.0622 |
| 2019-05-22 | $0.0622 | $0.0594 | $0.0594 | $0.0594 |
| 2019-05-23 | $0.0594 | $0.0491200 | $0.0599 | $0.0491200 |
| 2019-05-24 | $0.0491200 | $0.0499200 | $0.0499200 | $0.0499200 |
| 2019-05-25 | $0.0499200 | $0.0503 | $0.0503 | $0.0503 |
| 2019-05-26 | $0.0503 | $0.0537 | $0.0537 | $0.0537 |
| 2019-05-27 | $0.0537 | $0.0456700 | $0.0544 | $0.0456700 |
| 2019-05-28 | $0.0456700 | $0.0456000 | $0.0456000 | $0.0456000 |
| 2019-05-29 | $0.0456000 | $0.0458900 | $0.0458900 | $0.0452900 |
| 2019-05-30 | $0.0458300 | $0.0381700 | $0.0450900 | $0.0381700 |
| 2019-05-31 | $0.0381700 | $0.0401100 | $0.0401100 | $0.0401100 |
| 2019-06-01 | $0.0401100 | $0.0397300 | $0.0397300 | $0.0397100 |
| 2019-06-02 | $0.0397300 | $0.0451100 | $0.0680 | $0.0404000 |
| 2019-06-03 | $0.0451100 | $0.0384400 | $0.0471800 | $0.0349500 |
| 2019-06-04 | $0.0384400 | $0.0434000 | $0.0496700 | $0.0364100 |
| 2019-06-05 | $0.0434000 | $0.0393900 | $0.0472600 | $0.0385200 |
| 2019-06-06 | $0.0393900 | $0.0389100 | $0.0401600 | $0.0374100 |
| 2019-06-07 | $0.0389100 | $0.0389300 | $0.0394300 | $0.0386800 |
| 2019-06-08 | $0.0389300 | $0.0381300 | $0.0388800 | $0.0376400 |
| 2019-06-09 | $0.0381300 | $0.0363300 | $0.0363300 | $0.0358700 |
| 2019-06-10 | $0.0363300 | $0.0386800 | $0.0391800 | $0.0376900 |
| 2019-06-11 | $0.0386800 | $0.0443700 | $0.0515 | $0.0378000 |
| 2019-06-12 | $0.0443700 | $0.0534 | $0.0537 | $0.0473500 |
| 2019-06-13 | $0.0534 | $0.0449000 | $0.0520 | $0.0389500 |
| 2019-06-14 | $0.0449000 | $0.0490600 | $0.0498500 | $0.0403800 |
| 2019-06-15 | $0.0490600 | $0.0481900 | $0.0537 | $0.0403800 |
| 2019-06-16 | $0.0481900 | $0.0456500 | $0.0510 | $0.0403600 |
| 2019-06-17 | $0.0456500 | $0.0427300 | $0.0471100 | $0.0411200 |
| 2019-06-18 | $0.0427300 | $0.0407300 | $0.0452300 | $0.0396800 |
| 2019-06-19 | $0.0407300 | $0.0411600 | $0.0419700 | $0.0403500 |
| 2019-06-20 | $0.0411600 | $0.0389300 | $0.0431700 | $0.0355200 |
| 2019-06-21 | $0.0389300 | $0.0435200 | $0.0465400 | $0.0408800 |
| 2019-06-22 | $0.0435200 | $0.0411500 | $0.0461000 | $0.0403800 |
| 2019-06-23 | $0.0411500 | $0.0368800 | $0.0414900 | $0.0308900 |
| 2019-06-24 | $0.0368800 | $0.0410800 | $0.0437000 | $0.0336100 |
| 2019-06-25 | $0.0410800 | $0.0354500 | $0.0424200 | $0.0354500 |
| 2019-06-26 | $0.0354500 | $0.0387200 | $0.0440600 | $0.0373800 |
| 2019-06-27 | $0.0387200 | $0.0311700 | $0.0351700 | $0.0296700 |
| 2019-06-28 | $0.0311700 | $0.0392900 | $0.0399100 | $0.0327900 |
| 2019-06-29 | $0.0392900 | $0.0364900 | $0.0406200 | $0.0349700 |
| 2019-06-30 | $0.0364900 | $0.0397500 | $0.0580 | $0.0327900 |
| 2019-07-01 | $0.0397500 | $0.0297100 | $0.0414800 | $0.0220600 |
| 2019-07-02 | $0.0297100 | $0.0335400 | $0.0371200 | $0.0263000 |
| 2019-07-03 | $0.0335400 | $0.0335400 | $0.0350500 | $0.0287100 |
| 2019-07-04 | $0.0335400 | $0.0285900 | $0.0317100 | $0.0260500 |
| 2019-07-05 | $0.0285900 | $0.0276400 | $0.0296500 | $0.0239200 |
| 2019-07-06 | $0.0276400 | $0.0268100 | $0.0282200 | $0.0263500 |
| 2019-07-07 | $0.0268100 | $0.0285000 | $0.0294200 | $0.0281600 |
| 2019-07-08 | $0.0285000 | $0.0303900 | $0.0304600 | $0.0291400 |
| 2019-07-09 | $0.0303900 | $0.0295600 | $0.0354100 | $0.0292500 |
| 2019-07-10 | $0.0295600 | $0.0268400 | $0.0282900 | $0.0262700 |
| 2019-07-11 | $0.0268400 | $0.0247100 | $0.0252200 | $0.0241700 |
| 2019-07-12 | $0.0247100 | $0.0247900 | $0.0258600 | $0.0234600 |
| 2019-07-13 | $0.0247900 | $0.0236700 | $0.0252500 | $0.0230800 |
| 2019-07-14 | $0.0236700 | $0.0185500 | $0.0208100 | $0.0180900 |
| 2019-07-15 | $0.0185500 | $0.0189400 | $0.0193900 | $0.0182500 |
| 2019-07-16 | $0.0189400 | $0.0172700 | $0.0178400 | $0.0160000 |
| 2019-07-17 | $0.0172700 | $0.0209200 | $0.0213400 | $0.0179600 |
| 2019-07-18 | $0.0209200 | $0.0225900 | $0.0226100 | $0.0219300 |
| 2019-07-19 | $0.0225900 | $0.0223500 | $0.0223500 | $0.0216900 |
| 2019-07-20 | $0.0223500 | $0.0237900 | $0.0276700 | $0.0228700 |
| 2019-07-21 | $0.0237900 | $0.0268200 | $0.0284000 | $0.0225400 |
| 2019-07-22 | $0.0268200 | $0.0267200 | $0.0338900 | $0.0225500 |
| 2019-07-23 | $0.0267200 | $0.0244000 | $0.0261000 | $0.0241900 |
| 2019-07-24 | $0.0244000 | $0.0264300 | $0.0266500 | $0.0247000 |
| 2019-07-25 | $0.0264300 | $0.0254500 | $0.0289000 | $0.0254500 |
| 2019-07-26 | $0.0254500 | $0.0254300 | $0.0256500 | $0.0254300 |
| 2019-07-27 | $0.0254300 | $0.0238200 | $0.0242400 | $0.0238200 |
| 2019-07-28 | $0.0238200 | $0.0244900 | $0.0244900 | $0.0242800 |
| 2019-07-29 | $0.0244900 | $0.0232100 | $0.0244600 | $0.0211500 |
| 2019-07-30 | $0.0232100 | $0.0243400 | $0.0243400 | $0.0231000 |
| 2019-07-31 | $0.0243400 | $0.0252600 | $0.0253700 | $0.0252600 |
| 2019-08-01 | $0.0252600 | $0.0245700 | $0.0246200 | $0.0245700 |
| 2019-08-03 | $0.0254700 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2019-08-04 | $0.0259400 | $0.0260400 | $0.0260400 | $0.0259400 |
| 2019-08-10 | $0.0222300 | $0.0231400 | $0.0232700 | $0.0215300 |
| 2019-08-11 | $0.0231400 | $0.0231300 | $0.0231400 | $0.0231300 |
| 2019-08-17 | $0.0209500 | $0.0181900 | $0.0209700 | $0.0181900 |
| 2019-08-18 | $0.0181900 | $0.0183000 | $0.0183000 | $0.0181900 |
| 2019-08-24 | $0.0171300 | $0.0168500 | $0.0168500 | $0.0168300 |
| 2019-08-25 | $0.0168500 | $0.0168100 | $0.0168500 | $0.0168100 |
| 2019-08-31 | $0.0143200 | $0.0138800 | $0.0146500 | $0.0138800 |
| 2019-09-01 | $0.0138800 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2019-09-07 | $0.0154200 | $0.0158900 | $0.0162500 | $0.0151800 |
| 2019-09-08 | $0.0158900 | $0.0159600 | $0.0159600 | $0.0158900 |
| 2019-09-14 | $0.0154900 | $0.0169900 | $0.0171800 | $0.0161100 |
| 2019-09-15 | $0.0169900 | $0.0165000 | $0.0169900 | $0.0165000 |
| 2019-09-21 | $0.0179000 | $0.0181000 | $0.0187500 | $0.0163800 |
| 2019-09-22 | $0.0181000 | $0.0183100 | $0.0183100 | $0.0181000 |
| 2019-09-28 | $0.0143000 | $0.0151400 | $0.0154900 | $0.0142700 |
| 2019-09-29 | $0.0151400 | $0.0153700 | $0.0153700 | $0.0151400 |
| 2019-10-05 | $0.009692 | $0.0112900 | $0.0116500 | $0.009704 |
| 2019-10-06 | $0.0112900 | $0.0109800 | $0.0112900 | $0.0109800 |
| 2019-10-12 | $0.0117600 | $0.0119100 | $0.0126100 | $0.0113700 |
| 2019-10-13 | $0.0119100 | $0.0116900 | $0.0119100 | $0.0116900 |
| 2019-10-19 | $0.0102200 | $0.0101200 | $0.0104600 | $0.0099470 |
| 2019-10-20 | $0.0101200 | $0.0103500 | $0.0103500 | $0.0101200 |
| 2019-10-26 | $0.0125400 | $0.0140800 | $0.0142600 | $0.0121200 |
| 2019-10-27 | $0.0140800 | $0.0142600 | $0.0142600 | $0.0140800 |
| 2019-11-02 | $0.0210900 | $0.0232700 | $0.0247900 | $0.0210700 |
| 2019-11-03 | $0.0232700 | $0.0229900 | $0.0232700 | $0.0229900 |
| 2019-11-09 | $0.0255600 | $0.0276300 | $0.0285600 | $0.0257700 |
| 2019-11-10 | $0.0276300 | $0.0273700 | $0.0276300 | $0.0273700 |
| 2019-11-16 | $0.0244800 | $0.0240900 | $0.0250000 | $0.0239800 |
| 2019-11-17 | $0.0240900 | $0.0241100 | $0.0241100 | $0.0240900 |
| 2019-11-23 | $0.0184800 | $0.0187600 | $0.0190700 | $0.0186100 |
| 2019-11-24 | $0.0187600 | $0.0188200 | $0.0188200 | $0.0187600 |
| 2019-11-30 | $0.0175100 | $0.0177900 | $0.0197700 | $0.0170300 |
| 2019-12-01 | $0.0177900 | $0.0177200 | $0.0177900 | $0.0177200 |
| 2019-12-07 | $0.0195400 | $0.0258000 | $0.0268600 | $0.0194400 |
| 2019-12-08 | $0.0258000 | $0.0254000 | $0.0258000 | $0.0254000 |
| 2019-12-14 | $0.0258000 | $0.0252300 | $0.0269400 | $0.0252300 |
| 2019-12-15 | $0.0252300 | $0.0253000 | $0.0253000 | $0.0252300 |
| 2019-12-21 | $0.0232700 | $0.0231200 | $0.0234400 | $0.0228700 |
| 2019-12-22 | $0.0231200 | $0.0230900 | $0.0231200 | $0.0230900 |
| 2019-12-28 | $0.0211300 | $0.0196400 | $0.0215700 | $0.0190100 |
| 2019-12-29 | $0.0196400 | $0.0196000 | $0.0196400 | $0.0196000 |
| 2020-01-04 | $0.0176400 | $0.0181800 | $0.0181800 | $0.0176200 |
| 2020-01-05 | $0.0181800 | $0.0182500 | $0.0182500 | $0.0181800 |
| 2020-01-11 | $0.0188300 | $0.0183400 | $0.0186300 | $0.0183400 |
| 2020-01-12 | $0.0183400 | $0.0184900 | $0.0184900 | $0.0183400 |
| 2020-01-18 | $0.0200300 | $0.0207000 | $0.0208700 | $0.0201700 |
| 2020-01-19 | $0.0207000 | $0.0200300 | $0.0207000 | $0.0200300 |
| 2020-01-25 | $0.0186800 | $0.0178800 | $0.0185200 | $0.0175500 |
| 2020-01-26 | $0.0178800 | $0.0177300 | $0.0178800 | $0.0177300 |
| 2020-02-01 | $0.0183400 | $0.0199700 | $0.0203400 | $0.0183200 |
| 2020-02-02 | $0.0199700 | $0.0200100 | $0.0200100 | $0.0199700 |
| 2020-02-08 | $0.0227600 | $0.0228600 | $0.0228600 | $0.0228600 |
| 2020-02-09 | $0.0228600 | $0.0228700 | $0.0228700 | $0.0228600 |
| 2020-02-15 | $0.0291500 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2020-02-16 | $0.0272700 | $0.0268800 | $0.0272700 | $0.0268800 |
| 2020-02-22 | $0.0270900 | $0.0267700 | $0.0267700 | $0.0267700 |
| 2020-02-23 | $0.0267700 | $0.0267600 | $0.0267700 | $0.0267600 |
| 2020-02-29 | $0.0232100 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2020-03-01 | $0.0222000 | $0.0224800 | $0.0224800 | $0.0222000 |
| 2020-03-07 | $0.0250700 | $0.0245300 | $0.0245300 | $0.0245300 |
| 2020-03-08 | $0.0245300 | $0.0239600 | $0.0245300 | $0.0239600 |
| 2020-03-14 | $0.0138100 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-03-15 | $0.0125000 | $0.0124300 | $0.0125000 | $0.0124300 |
| 2020-03-21 | $0.0136100 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2020-03-22 | $0.0135400 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2020-03-28 | $0.0134100 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2020-03-29 | $0.0134000 | $0.0133900 | $0.0134000 | $0.0133900 |
| 2020-04-04 | $0.0144300 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2020-04-05 | $0.0147400 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2020-04-11 | $0.0161300 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2020-04-12 | $0.0161800 | $0.0162600 | $0.0162700 | $0.0162600 |
| 2020-04-18 | $0.0174400 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2020-04-19 | $0.0191600 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2020-04-25 | $0.0191500 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2020-04-26 | $0.0198300 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2020-05-02 | $0.0216200 | $0.0218400 | $0.0218400 | $0.0218400 |
| 2020-05-03 | $0.0218400 | $0.0218300 | $0.0218300 | $0.0218300 |
| 2020-05-09 | $0.0215800 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2020-05-10 | $0.0214300 | $0.0213900 | $0.0214300 | $0.0213900 |
| 2020-05-16 | $0.0198500 | $0.0204500 | $0.0204500 | $0.0204500 |
| 2020-05-17 | $0.0204500 | $0.0203900 | $0.0203900 | $0.0203900 |
| 2020-05-23 | $0.0211400 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2020-05-24 | $0.0210800 | $0.0210400 | $0.0210400 | $0.0210300 |
| 2020-05-30 | $0.0225000 | $0.0248400 | $0.0248400 | $0.0248400 |
| 2020-05-31 | $0.0248400 | $0.0247300 | $0.0248400 | $0.0247300 |
| 2020-06-06 | $0.0244900 | $0.0246900 | $0.0246900 | $0.0246900 |
| 2020-06-07 | $0.0246900 | $0.0246200 | $0.0246300 | $0.0246200 |
| 2020-06-13 | $0.0242300 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2020-06-14 | $0.0243000 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2020-06-20 | $0.0158300 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2020-06-21 | $0.0158400 | $0.0158600 | $0.0158600 | $0.0158400 |
| 2020-06-27 | $0.0158800 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2020-06-28 | $0.0152700 | $0.0152300 | $0.0152700 | $0.0152300 |
| 2020-07-04 | $0.0155800 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2020-07-05 | $0.0158700 | $0.0158800 | $0.0158800 | $0.0158700 |
| 2020-07-11 | $0.0166900 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2020-07-12 | $0.0165600 | $0.0165500 | $0.0165600 | $0.0165500 |
| 2020-07-18 | $0.0161100 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2020-07-19 | $0.0163200 | $0.0163400 | $0.0163400 | $0.0163200 |
| 2020-07-25 | $0.0193500 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2020-07-26 | $0.0211500 | $0.0210700 | $0.0211500 | $0.0210700 |
| 2020-08-08 | $0.0262700 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2020-08-09 | $0.0275100 | $0.0275600 | $0.0275600 | $0.0275100 |
| 2020-08-15 | $0.0303400 | $0.0299400 | $0.0299400 | $0.0299400 |
| 2020-08-16 | $0.0299400 | $0.0299500 | $0.0299500 | $0.0299400 |
| 2020-08-22 | $0.0268500 | $0.0273700 | $0.0273700 | $0.0273700 |
| 2020-08-23 | $0.0273700 | $0.0274300 | $0.0274300 | $0.0273700 |
| 2020-08-29 | $0.0273700 | $0.0276000 | $0.0276000 | $0.0276000 |
| 2020-08-30 | $0.0276000 | $0.0276500 | $0.0276600 | $0.0276500 |
| 2020-09-05 | $0.0267000 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2020-09-06 | $0.0232000 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2020-09-12 | $0.0258800 | $0.0268400 | $0.0268400 | $0.0268400 |
| 2020-09-13 | $0.0268400 | $0.0267100 | $0.0267400 | $0.0267100 |
| 2020-09-19 | $0.0266200 | $0.0266700 | $0.0266700 | $0.0266700 |
| 2020-09-20 | $0.0266700 | $0.0266000 | $0.0266000 | $0.0265900 |
| 2020-09-26 | $0.0243600 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2020-09-27 | $0.0245100 | $0.0245100 | $0.0245100 | $0.0245000 |
| 2020-10-03 | $0.0239300 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2020-10-04 | $0.0239700 | $0.0240100 | $0.0240100 | $0.0239800 |
| 2020-10-10 | $0.0252900 | $0.0256600 | $0.0256600 | $0.0256600 |
| 2020-10-11 | $0.0256600 | $0.0257400 | $0.0257400 | $0.0256600 |
| 2020-10-17 | $0.0253000 | $0.0255000 | $0.0255000 | $0.0255000 |
| 2020-10-18 | $0.0255000 | $0.0254600 | $0.0255000 | $0.0254600 |
Description
Octree Crypto ICO Description
OracleChain is an EOS-based Oracle platform that provides accurate data feeds service, ensures high processing capacity, and low latency data services for blockchain applications. OCT is a utility token that serves as a currency on the OracleChain ecosystem. OracleChain will use an effective reward and penalty mechanism with the aim of stimulating data feeders to provide effective data feed service. All the data feeders, which regularly participate in the data feed, will attain a high reputation and be rewarded with OCT tokens. Conversely, irregular or fraudulent data feeders will have a low reputation and lose the OCT risk fund they deposited in the OracleChain platform.
Technologie
Octree Crypto Technology
Sorry, detailed technology about Octree is not currently available
Eigenschaften
Octree Crypto Features
Sorry, detailed features about Octree is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen