NEU Coin Values NEU
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6301
Märkte: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6301
Kryptowährungen89491
MärkteNeumark Crypto Coin Rank 3833
Webseite
Weißes Papier
r/Neumark
N/A
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Neumark
Neumark valuesUSD Preis $ 0.2998
$ 0.2998
Neumark BTC Preis 0.00000519
0.00000519
Neumark 24h Vol $ 2,958
$ 2,958
Neumark Marktkapitalisierung $ 0
$ 0
24h Vol
0 BTC1 H
0.02 %
24 H
2.77 %
7 d
1.79 %
Heute Neumark Preis in US-Dollar ist derzeit
0.2998
USD, und wenn in konvertiert Bitcoin ist
0.00000519
BTC. Insgesamt 0 Münze's sind derzeit auf dem Markt im Umlauf. Neumark Die Preise erfahren derzeit eine Änderung von 2.77 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Neumark wurde gehandelt Krypto-Austausch. Erhalten Neumark's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
NEU Diagramme
Neumark Preis Diagramme
NEU Hoch / Niedrig Preis Chart
Neumark Preis Hoch / Niedrig Preis Chart
Historische Daten
Neumark Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-12-17 | $2.91 | $0.8541000 | $3.01 | $0.3118000 |
| 2017-12-18 | $0.8541000 | $0.7468000 | $1.87 | $0.3538000 |
| 2017-12-19 | $0.7470000 | $0.6177000 | $0.8531000 | $0.3663000 |
| 2017-12-20 | $0.6177000 | $0.6073000 | $0.6075000 | $0.6073000 |
| 2017-12-21 | $0.6073000 | $0.4342000 | $0.5999000 | $0.3553000 |
| 2017-12-22 | $0.4342000 | $0.3881000 | $0.3940000 | $0.2302000 |
| 2017-12-23 | $0.3881000 | $0.4070000 | $0.4201000 | $0.0421200 |
| 2017-12-24 | $0.4070000 | $0.4048000 | $0.4048000 | $0.1834000 |
| 2017-12-25 | $0.4049000 | $0.4266000 | $0.4331000 | $0.2965000 |
| 2017-12-26 | $0.4266000 | $0.4468000 | $0.5423000 | $0.3387000 |
| 2017-12-27 | $0.4468000 | $0.3981000 | $0.4388000 | $0.3844000 |
| 2017-12-28 | $0.3981000 | $0.3993000 | $0.5150000 | $0.3856000 |
| 2017-12-29 | $0.3993000 | $0.4343000 | $0.4364000 | $0.4117000 |
| 2017-12-30 | $0.4343000 | $0.4348000 | $0.4475000 | $0.4023000 |
| 2017-12-31 | $0.4348000 | $0.8175000 | $0.8360000 | $0.4650000 |
| 2018-01-01 | $0.8271000 | $0.7029000 | $0.8651000 | $0.6806000 |
| 2018-01-02 | $0.7029000 | $0.9137000 | $0.9137000 | $0.7395000 |
| 2018-01-03 | $0.9137000 | $1.65 | $2.16 | $0.9816000 |
| 2018-01-04 | $1.65 | $2.34 | $2.37 | $1.65 |
| 2018-01-05 | $2.34 | $1.63 | $2.42 | $1.52 |
| 2018-01-06 | $1.63 | $2.46 | $2.52 | $1.55 |
| 2018-01-07 | $2.46 | $2.35 | $2.79 | $1.85 |
| 2018-01-08 | $2.35 | $2.31 | $2.39 | $1.99 |
| 2018-01-09 | $2.31 | $2.39 | $2.84 | $2.37 |
| 2018-01-10 | $2.39 | $2.13 | $2.37 | $1.96 |
| 2018-01-11 | $2.13 | $1.79 | $1.96 | $1.73 |
| 2018-01-12 | $1.79 | $1.65 | $2.02 | $1.57 |
| 2018-01-13 | $1.65 | $2.17 | $2.29 | $1.79 |
| 2018-01-14 | $2.17 | $1.98 | $2.24 | $1.98 |
| 2018-01-15 | $1.98 | $1.72 | $1.90 | $1.67 |
| 2018-01-16 | $1.72 | $1.25 | $1.42 | $1.23 |
| 2018-01-17 | $1.25 | $1.53 | $1.54 | $1.21 |
| 2018-01-18 | $1.53 | $1.81 | $1.82 | $1.50 |
| 2018-01-19 | $1.81 | $1.85 | $1.97 | $1.63 |
| 2018-01-20 | $1.85 | $2.02 | $2.12 | $1.84 |
| 2018-01-21 | $2.02 | $2.26 | $78.59 | $1.79 |
| 2018-01-22 | $2.26 | $1.53 | $2.19 | $1.50 |
| 2018-01-23 | $1.53 | $1.52 | $1.56 | $1.48 |
| 2018-01-24 | $1.52 | $1.54 | $1.71 | $1.54 |
| 2018-01-25 | $1.54 | $1.47 | $1.53 | $1.40 |
| 2018-01-26 | $1.47 | $1.44 | $1.49 | $1.43 |
| 2018-01-27 | $1.44 | $1.53 | $1.55 | $1.48 |
| 2018-01-28 | $1.53 | $1.65 | $1.83 | $1.60 |
| 2018-01-29 | $1.65 | $1.41 | $1.64 | $1.41 |
| 2018-01-30 | $2.00 | $1.35 | $1.81 | $1.33 |
| 2018-01-31 | $1.35 | $1.33 | $1.41 | $1.31 |
| 2018-02-01 | $1.16 | $1.06 | $1.07 | $1.04 |
| 2018-02-02 | $1.06 | $0.9734000 | $1.02 | $0.9099000 |
| 2018-02-03 | $0.9734000 | $1.07 | $1.10 | $1.00 |
| 2018-02-04 | $1.07 | $0.9368000 | $0.9517000 | $0.8979000 |
| 2018-02-05 | $0.9354000 | $0.6869000 | $0.7993000 | $0.6398000 |
| 2018-02-06 | $0.6868000 | $0.7560000 | $0.7968000 | $0.7065000 |
| 2018-02-07 | $0.7562000 | $0.7683000 | $0.8165000 | $0.7129000 |
| 2018-02-08 | $0.7684000 | $0.8074000 | $0.8420000 | $0.8009000 |
| 2018-02-09 | $0.8074000 | $0.8910000 | $0.9016000 | $0.7901000 |
| 2018-02-10 | $0.8908000 | $0.8831000 | $0.8899000 | $0.8375000 |
| 2018-02-11 | $0.8833000 | $0.8291000 | $0.8680000 | $0.8226000 |
| 2018-02-12 | $0.8290000 | $0.9258000 | $0.9258000 | $0.8774000 |
| 2018-02-13 | $0.9258000 | $0.8872000 | $0.9133000 | $0.8813000 |
| 2018-02-14 | $0.8872000 | $0.9066000 | $0.9772000 | $0.8992000 |
| 2018-02-15 | $0.9066000 | $1.00 | $1.01 | $0.9069000 |
| 2018-02-16 | $1.00 | $0.9812000 | $1.01 | $0.9737000 |
| 2018-02-17 | $0.9811000 | $0.8274000 | $1.04 | $0.7818000 |
| 2018-02-18 | $0.8274000 | $0.7957000 | $0.8019000 | $0.7521000 |
| 2018-02-19 | $0.7957000 | $0.8243000 | $0.8247000 | $0.7819000 |
| 2018-02-20 | $0.8243000 | $0.7313000 | $0.8007000 | $0.7205000 |
| 2018-02-21 | $0.7313000 | $0.6753000 | $0.6996000 | $0.6721000 |
| 2018-02-22 | $0.6753000 | $0.6213000 | $0.6701000 | $0.6213000 |
| 2018-02-23 | $0.6212000 | $0.6129000 | $0.6599000 | $0.5944000 |
| 2018-02-24 | $0.6129000 | $0.6065000 | $0.6114000 | $0.5930000 |
| 2018-02-25 | $0.6065000 | $0.6491000 | $0.6691000 | $0.6021000 |
| 2018-02-26 | $0.6491000 | $0.7062000 | $0.7172000 | $0.6502000 |
| 2018-02-27 | $0.7062000 | $0.6986000 | $0.7368000 | $0.6986000 |
| 2018-02-28 | $0.6986000 | $0.6578000 | $0.7025000 | $0.6525000 |
| 2018-03-01 | $0.6578000 | $0.7219000 | $0.7255000 | $0.6616000 |
| 2018-03-02 | $0.7219000 | $0.6965000 | $0.7170000 | $0.6909000 |
| 2018-03-03 | $0.6965000 | $0.6916000 | $0.7021000 | $0.6845000 |
| 2018-03-04 | $0.6916000 | $0.6881000 | $0.7149000 | $0.6778000 |
| 2018-03-05 | $0.6881000 | $0.6669000 | $0.6866000 | $0.6534000 |
| 2018-03-06 | $0.6670000 | $0.6273000 | $0.6419000 | $0.6224000 |
| 2018-03-07 | $0.6272000 | $0.5160000 | $0.5824000 | $0.5086000 |
| 2018-03-08 | $0.5160000 | $0.4735000 | $0.4807000 | $0.4558000 |
| 2018-03-09 | $0.4735000 | $0.5152000 | $0.5190000 | $0.4852000 |
| 2018-03-10 | $0.5151000 | $0.4948000 | $0.4950000 | $0.4800000 |
| 2018-03-11 | $0.4948000 | $0.5558000 | $0.5627000 | $0.5139000 |
| 2018-03-12 | $0.5558000 | $0.5524000 | $0.5576000 | $0.5358000 |
| 2018-03-13 | $0.5524000 | $0.5424000 | $0.5511000 | $0.5384000 |
| 2018-03-14 | $0.5424000 | $0.5079000 | $0.5161000 | $0.4784000 |
| 2018-03-15 | $0.5079000 | $0.4989000 | $0.5178000 | $0.4909000 |
| 2018-03-16 | $0.4990000 | $0.4869000 | $0.5286000 | $0.4792000 |
| 2018-03-17 | $0.4869000 | $0.4355000 | $0.4491000 | $0.4180000 |
| 2018-03-18 | $0.4355000 | $0.3981000 | $0.4489000 | $0.3920000 |
| 2018-03-19 | $0.3981000 | $0.4239000 | $0.4333000 | $0.4083000 |
| 2018-03-20 | $0.4239000 | $0.4129000 | $0.4349000 | $0.4084000 |
| 2018-03-21 | $0.4129000 | $0.4308000 | $0.4308000 | $0.4115000 |
| 2018-03-22 | $0.4308000 | $0.4180000 | $0.4211000 | $0.4088000 |
| 2018-03-23 | $0.4180000 | $0.4180000 | $0.4242000 | $0.4180000 |
| 2018-03-24 | $0.4180000 | $0.3914000 | $0.4057000 | $0.3852000 |
| 2018-03-25 | $0.3914000 | $0.3933000 | $0.3964000 | $0.3873000 |
| 2018-03-26 | $0.3933000 | $0.3767000 | $0.3798000 | $0.3654000 |
| 2018-03-27 | $0.3767000 | $0.3610000 | $0.3611000 | $0.3449000 |
| 2018-03-28 | $0.3610000 | $0.3751000 | $0.3781000 | $0.3558000 |
| 2018-03-29 | $0.3751000 | $0.3376000 | $0.3379000 | $0.3228000 |
| 2018-03-30 | $0.3377000 | $0.3311000 | $0.3492000 | $0.3311000 |
| 2018-03-31 | $0.3311000 | $0.3338000 | $0.3391000 | $0.3264000 |
| 2018-04-01 | $0.3338000 | $0.3400000 | $0.3452000 | $0.3209000 |
| 2018-04-02 | $0.3400000 | $0.3478000 | $0.3506000 | $0.3424000 |
| 2018-04-03 | $0.3478000 | $0.3704000 | $0.3790000 | $0.3664000 |
| 2018-04-04 | $0.3704000 | $0.3398000 | $0.3451000 | $0.3359000 |
| 2018-04-05 | $0.3398000 | $0.3454000 | $0.3475000 | $0.3395000 |
| 2018-04-06 | $0.3455000 | $0.3399000 | $0.3530000 | $0.3333000 |
| 2018-04-07 | $0.3399000 | $0.3613000 | $0.3697000 | $0.3505000 |
| 2018-04-08 | $0.3613000 | $0.3705000 | $0.3791000 | $0.3675000 |
| 2018-04-09 | $0.3705000 | $0.3660000 | $0.3718000 | $0.3526000 |
| 2018-04-10 | $0.3660000 | $0.3728000 | $0.3871000 | $0.3700000 |
| 2018-04-11 | $0.3728000 | $0.3841000 | $0.4009000 | $0.3511000 |
| 2018-04-12 | $0.3841000 | $0.4153000 | $0.4411000 | $0.4120000 |
| 2018-04-13 | $0.4153000 | $0.3479000 | $0.4164000 | $0.3275000 |
| 2018-04-14 | $0.3479000 | $0.3615000 | $0.3642000 | $0.3479000 |
| 2018-04-15 | $0.3615000 | $0.3841000 | $0.3869000 | $0.3812000 |
| 2018-04-16 | $0.3841000 | $0.3692000 | $0.3707000 | $0.3540000 |
| 2018-04-17 | $0.3677000 | $0.3925000 | $0.4024000 | $0.3615000 |
| 2018-04-18 | $0.3925000 | $0.4071000 | $0.4104000 | $0.4040000 |
| 2018-04-19 | $0.4071000 | $0.4107000 | $0.4393000 | $0.4075000 |
| 2018-04-20 | $0.4107000 | $0.4337000 | $0.4468000 | $0.4302000 |
| 2018-04-21 | $0.4337000 | $0.4253000 | $0.4319000 | $0.4219000 |
| 2018-04-22 | $0.4253000 | $0.4334000 | $0.4434000 | $0.3666000 |
| 2018-04-23 | $0.4334000 | $0.4426000 | $0.4493000 | $0.4391000 |
| 2018-04-24 | $0.4426000 | $0.4656000 | $0.4833000 | $0.4584000 |
| 2018-04-25 | $0.4657000 | $0.4341000 | $0.4542000 | $0.4057000 |
| 2018-04-26 | $0.4340000 | $0.4579000 | $0.4721000 | $0.4543000 |
| 2018-04-27 | $0.4579000 | $0.4421000 | $0.4489000 | $0.4321000 |
| 2018-04-28 | $0.4420000 | $0.4694000 | $0.4731000 | $0.4656000 |
| 2018-04-29 | $0.4694000 | $0.4844000 | $0.4882000 | $0.4699000 |
| 2018-04-30 | $0.4844000 | $0.4888000 | $0.4927000 | $0.4672000 |
| 2018-05-01 | $0.4888000 | $0.4857000 | $0.4969000 | $0.4782000 |
| 2018-05-02 | $0.4857000 | $0.5688000 | $0.5997000 | $0.4896000 |
| 2018-05-03 | $0.5688000 | $0.5978000 | $0.6441000 | $0.5929000 |
| 2018-05-04 | $0.5979000 | $0.5807000 | $0.6076000 | $0.5633000 |
| 2018-05-05 | $0.5807000 | $0.5912000 | $0.6095000 | $0.5910000 |
| 2018-05-06 | $0.5912000 | $0.5681000 | $0.5812000 | $0.5593000 |
| 2018-05-07 | $0.5681000 | $0.5367000 | $0.5658000 | $0.5324000 |
| 2018-05-08 | $0.5367000 | $0.5177000 | $0.5337000 | $0.4911000 |
| 2018-05-09 | $0.5177000 | $0.5175000 | $0.5321000 | $0.5121000 |
| 2018-05-10 | $0.5175000 | $0.4838000 | $0.5024000 | $0.4799000 |
| 2018-05-11 | $0.4838000 | $0.4704000 | $0.4707000 | $0.4529000 |
| 2018-05-12 | $0.4704000 | $0.4674000 | $0.4818000 | $0.4637000 |
| 2018-05-13 | $0.4537000 | $0.4733000 | $0.4879000 | $0.4660000 |
| 2018-05-14 | $0.4733000 | $0.4791000 | $0.4902000 | $0.4720000 |
| 2018-05-15 | $0.4791000 | $0.4683000 | $0.4685000 | $0.4611000 |
| 2018-05-16 | $0.4683000 | $0.4621000 | $0.4727000 | $0.4549000 |
| 2018-05-17 | $0.4620000 | $0.4370000 | $0.4405000 | $0.4302000 |
| 2018-05-18 | $0.4370000 | $0.4535000 | $0.4571000 | $0.4498000 |
| 2018-05-19 | $0.4535000 | $0.4561000 | $0.4563000 | $0.4490000 |
| 2018-05-20 | $0.4561000 | $0.4686000 | $0.4723000 | $0.4648000 |
| 2018-05-21 | $0.4686000 | $0.4531000 | $0.4567000 | $0.4461000 |
| 2018-05-22 | $0.4531000 | $0.4230000 | $0.4232000 | $0.4042000 |
| 2018-05-23 | $0.4232000 | $0.3924000 | $0.3985000 | $0.3807000 |
| 2018-05-24 | $0.3924000 | $0.3948000 | $0.4131000 | $0.3946000 |
| 2018-05-25 | $0.3949000 | $0.3891000 | $0.3891000 | $0.3684000 |
| 2018-05-26 | $0.3891000 | $0.3869000 | $0.3898000 | $0.3869000 |
| 2018-05-27 | $0.3869000 | $0.3817000 | $0.3847000 | $0.3762000 |
| 2018-05-28 | $0.3817000 | $0.3535000 | $0.3537000 | $0.3403000 |
| 2018-05-29 | $0.3535000 | $0.3824000 | $0.3942000 | $0.3766000 |
| 2018-05-30 | $0.3825000 | $0.3705000 | $0.3761000 | $0.3675000 |
| 2018-05-31 | $0.3705000 | $0.3754000 | $0.3839000 | $0.3724000 |
| 2018-06-01 | $0.3754000 | $0.3717000 | $0.3795000 | $0.3700000 |
| 2018-06-02 | $0.3717000 | $0.3706000 | $0.3821000 | $0.3602000 |
| 2018-06-03 | $0.3706000 | $0.3771000 | $0.3887000 | $0.3741000 |
| 2018-06-04 | $0.3771000 | $0.4120000 | $0.4279000 | $0.3489000 |
| 2018-06-05 | $0.4120000 | $0.4022000 | $0.4272000 | $0.4020000 |
| 2018-06-06 | $0.4022000 | $0.3891000 | $0.4040000 | $0.3860000 |
| 2018-06-07 | $0.3891000 | $0.3908000 | $0.3940000 | $0.3848000 |
| 2018-06-08 | $0.3908000 | $0.3849000 | $0.3879000 | $0.3846000 |
| 2018-06-09 | $0.3849000 | $0.3780000 | $0.3811000 | $0.3722000 |
| 2018-06-10 | $0.3780000 | $0.3343000 | $0.3395000 | $0.3292000 |
| 2018-06-11 | $0.3343000 | $0.3420000 | $0.3437000 | $0.3307000 |
| 2018-06-12 | $0.3420000 | $0.3246000 | $0.3272000 | $0.3152000 |
| 2018-06-13 | $0.3246000 | $0.3128000 | $0.3199000 | $0.3036000 |
| 2018-06-14 | $0.3128000 | $0.3330000 | $0.3511000 | $0.3304000 |
| 2018-06-15 | $0.3330000 | $0.3146000 | $0.3171000 | $0.3117000 |
| 2018-06-16 | $0.3146000 | $0.3208000 | $0.3233000 | $0.3184000 |
| 2018-06-17 | $0.3208000 | $0.3205000 | $0.3230000 | $0.3181000 |
| 2018-06-18 | $0.3206000 | $0.3908000 | $0.3908000 | $0.3314000 |
| 2018-06-19 | $0.3908000 | $0.4346000 | $0.4618000 | $0.4056000 |
| 2018-06-20 | $0.4346000 | $0.3900000 | $0.4492000 | $0.3899000 |
| 2018-06-21 | $0.3900000 | $0.3657000 | $0.3826000 | $0.3600000 |
| 2018-06-22 | $0.3657000 | $0.3050000 | $0.3289000 | $0.3026000 |
| 2018-06-23 | $0.3050000 | $0.3130000 | $0.3155000 | $0.3105000 |
| 2018-06-24 | $0.3130000 | $0.3166000 | $0.3215000 | $0.2982000 |
| 2018-06-25 | $0.3166000 | $0.3263000 | $0.3265000 | $0.3166000 |
| 2018-06-26 | $0.3263000 | $0.3125000 | $0.3150000 | $0.3054000 |
| 2018-06-27 | $0.3127000 | $0.3237000 | $0.3286000 | $0.3188000 |
| 2018-06-28 | $0.3237000 | $0.3083000 | $0.3108000 | $0.3059000 |
| 2018-06-29 | $0.3083000 | $0.3073000 | $0.3264000 | $0.3048000 |
| 2018-06-30 | $0.3073000 | $0.3177000 | $0.3227000 | $0.3105000 |
| 2018-07-01 | $0.3177000 | $0.3167000 | $0.3192000 | $0.3142000 |
| 2018-07-02 | $0.3167000 | $0.3315000 | $0.3366000 | $0.3264000 |
| 2018-07-03 | $0.3315000 | $0.3237000 | $0.3263000 | $0.3187000 |
| 2018-07-04 | $0.3236000 | $0.3177000 | $0.3300000 | $0.3105000 |
| 2018-07-05 | $0.3177000 | $0.3156000 | $0.3205000 | $0.3131000 |
| 2018-07-06 | $0.3156000 | $0.3172000 | $0.3197000 | $0.3170000 |
| 2018-07-07 | $0.3172000 | $0.3279000 | $0.3305000 | $0.3253000 |
| 2018-07-08 | $0.3279000 | $0.3234000 | $0.3282000 | $0.3207000 |
| 2018-07-09 | $0.3234000 | $0.3130000 | $0.3160000 | $0.3110000 |
| 2018-07-10 | $0.3130000 | $0.2987000 | $0.3011000 | $0.2872000 |
| 2018-07-11 | $0.2987000 | $0.2898000 | $0.3100000 | $0.2629000 |
| 2018-07-12 | $0.2898000 | $0.2849000 | $0.2860000 | $0.2780000 |
| 2018-07-13 | $0.2849000 | $0.3485000 | $0.3606000 | $0.2849000 |
| 2018-07-14 | $0.3485000 | $0.3415000 | $0.4164000 | $0.3412000 |
| 2018-07-15 | $0.3415000 | $0.3568000 | $0.3597000 | $0.3536000 |
| 2018-07-16 | $0.3568000 | $0.3974000 | $0.4096000 | $0.3799000 |
| 2018-07-17 | $0.3974000 | $0.4222000 | $0.4242000 | $0.4048000 |
| 2018-07-18 | $0.4222000 | $0.4349000 | $0.4478000 | $0.4002000 |
| 2018-07-19 | $0.4349000 | $0.5727000 | $0.5844000 | $0.4211000 |
| 2018-07-20 | $0.5727000 | $0.5539000 | $0.6127000 | $0.5449000 |
| 2018-07-21 | $0.5539000 | $0.4970000 | $0.5689000 | $0.4859000 |
| 2018-07-22 | $0.4970000 | $0.6494000 | $0.6563000 | $0.4933000 |
| 2018-07-23 | $0.6494000 | $0.6938000 | $0.7536000 | $0.6380000 |
| 2018-07-24 | $0.6938000 | $0.7288000 | $0.7906000 | $0.7288000 |
| 2018-07-25 | $0.7286000 | $0.7357000 | $0.7437000 | $0.6791000 |
| 2018-07-26 | $0.7357000 | $0.7346000 | $0.7406000 | $0.6565000 |
| 2018-07-27 | $0.7346000 | $0.7247000 | $0.7473000 | $0.7078000 |
| 2018-07-28 | $0.7247000 | $0.7736000 | $0.7736000 | $0.7174000 |
| 2018-07-29 | $0.7736000 | $0.7240000 | $0.7800000 | $0.7086000 |
| 2018-07-30 | $0.7240000 | $0.6944000 | $0.7159000 | $0.6784000 |
| 2018-07-31 | $0.6944000 | $0.6376000 | $0.6895000 | $0.6229000 |
| 2018-08-01 | $0.6376000 | $0.6336000 | $0.6432000 | $0.6197000 |
| 2018-08-02 | $0.6336000 | $0.6109000 | $0.6249000 | $0.6015000 |
| 2018-08-03 | $0.6109000 | $0.5980000 | $0.6398000 | $0.5847000 |
| 2018-08-04 | $0.5980000 | $0.5326000 | $0.6100000 | $0.4883000 |
| 2018-08-05 | $0.5326000 | $0.5077000 | $0.5396000 | $0.4088000 |
| 2018-08-06 | $0.5077000 | $0.4957000 | $0.5066000 | $0.4774000 |
| 2018-08-07 | $0.4957000 | $0.5454000 | $0.5495000 | $0.4588000 |
| 2018-08-08 | $0.5454000 | $0.5017000 | $0.5170000 | $0.4829000 |
| 2018-08-09 | $0.5017000 | $0.4795000 | $0.5169000 | $0.4722000 |
| 2018-08-10 | $0.4795000 | $0.4506000 | $0.4509000 | $0.4211000 |
| 2018-08-11 | $0.4506000 | $0.4420000 | $0.4455000 | $0.4322000 |
| 2018-08-12 | $0.4420000 | $0.4423000 | $0.4493000 | $0.4388000 |
| 2018-08-13 | $0.4423000 | $0.4286000 | $0.4320000 | $0.3917000 |
| 2018-08-14 | $0.4286000 | $0.4016000 | $0.4311000 | $0.3983000 |
| 2018-08-15 | $0.4016000 | $0.3977000 | $0.4078000 | $0.3791000 |
| 2018-08-16 | $0.3977000 | $0.4721000 | $0.5449000 | $0.3964000 |
| 2018-08-17 | $0.4721000 | $0.5024000 | $0.5243000 | $0.5021000 |
| 2018-08-18 | $0.5024000 | $0.4951000 | $0.5142000 | $0.4591000 |
| 2018-08-19 | $0.4951000 | $0.5693000 | $0.5693000 | $0.4992000 |
| 2018-08-20 | $0.5693000 | $0.5644000 | $0.5687000 | $0.5083000 |
| 2018-08-21 | $0.5643000 | $0.5918000 | $0.5954000 | $0.5519000 |
| 2018-08-22 | $0.5918000 | $0.5940000 | $0.5943000 | $0.5270000 |
| 2018-08-23 | $0.5940000 | $0.5839000 | $0.6063000 | $0.5792000 |
| 2018-08-24 | $0.5839000 | $0.5867000 | $0.6004000 | $0.5822000 |
| 2018-08-25 | $0.5867000 | $0.5815000 | $0.5862000 | $0.5768000 |
| 2018-08-26 | $0.5815000 | $0.5623000 | $0.5837000 | $0.5577000 |
| 2018-08-27 | $0.5623000 | $0.5527000 | $0.5904000 | $0.5472000 |
| 2018-08-28 | $0.5527000 | $0.5663000 | $0.5704000 | $0.5615000 |
| 2018-08-29 | $0.5663000 | $0.5447000 | $0.5574000 | $0.5323000 |
| 2018-08-30 | $0.5447000 | $0.5484000 | $0.5527000 | $0.5362000 |
| 2018-08-31 | $0.5484000 | $0.4932000 | $0.5478000 | $0.4856000 |
| 2018-09-01 | $0.4932000 | $0.5057000 | $0.5172000 | $0.5018000 |
| 2018-09-02 | $0.5057000 | $0.5245000 | $0.5284000 | $0.5051000 |
| 2018-09-03 | $0.5245000 | $0.5045000 | $0.5207000 | $0.4774000 |
| 2018-09-04 | $0.5045000 | $0.4920000 | $0.4980000 | $0.4509000 |
| 2018-09-05 | $0.4920000 | $0.4113000 | $0.4262000 | $0.3798000 |
| 2018-09-06 | $0.4113000 | $0.3959000 | $0.4161000 | $0.3929000 |
| 2018-09-07 | $0.3960000 | $0.3664000 | $0.3711000 | $0.3227000 |
| 2018-09-08 | $0.3664000 | $0.3436000 | $0.3461000 | $0.3329000 |
| 2018-09-09 | $0.3436000 | $0.3653000 | $0.3681000 | $0.3397000 |
| 2018-09-10 | $0.3653000 | $0.3742000 | $0.3862000 | $0.3625000 |
| 2018-09-11 | $0.3742000 | $0.3714000 | $0.3770000 | $0.3514000 |
| 2018-09-12 | $0.3714000 | $0.3941000 | $0.4190000 | $0.3662000 |
| 2018-09-13 | $0.3941000 | $0.3816000 | $0.4549000 | $0.3788000 |
| 2018-09-14 | $0.3816000 | $0.3776000 | $0.3858000 | $0.3649000 |
| 2018-09-15 | $0.3776000 | $0.3683000 | $0.4040000 | $0.3604000 |
| 2018-09-16 | $0.3683000 | $0.3720000 | $0.3786000 | $0.3658000 |
| 2018-09-17 | $0.3720000 | $0.3568000 | $0.3574000 | $0.3284000 |
| 2018-09-18 | $0.3568000 | $0.3372000 | $0.3824000 | $0.3328000 |
| 2018-09-19 | $0.3372000 | $0.3396000 | $0.3493000 | $0.3172000 |
| 2018-09-20 | $0.3396000 | $0.3383000 | $0.3866000 | $0.3383000 |
| 2018-09-21 | $0.3383000 | $0.3500000 | $0.3827000 | $0.3468000 |
| 2018-09-22 | $0.3500000 | $0.3448000 | $0.3499000 | $0.3352000 |
| 2018-09-23 | $0.3448000 | $0.3455000 | $0.3994000 | $0.3426000 |
| 2018-09-24 | $0.3455000 | $0.3221000 | $0.3268000 | $0.3143000 |
| 2018-09-25 | $0.3221000 | $0.3270000 | $0.3312000 | $0.3097000 |
| 2018-09-26 | $0.3270000 | $0.3230000 | $0.3277000 | $0.3181000 |
| 2018-09-27 | $0.3230000 | $0.3370000 | $0.3505000 | $0.3358000 |
| 2018-09-28 | $0.3370000 | $0.3334000 | $0.3361000 | $0.3248000 |
| 2018-09-29 | $0.3334000 | $0.3326000 | $0.3509000 | $0.3299000 |
| 2018-09-30 | $0.3326000 | $0.4089000 | $0.4878000 | $0.3345000 |
| 2018-10-01 | $0.4089000 | $0.4170000 | $0.4311000 | $0.3997000 |
| 2018-10-02 | $0.4170000 | $0.4159000 | $0.4235000 | $0.4071000 |
| 2018-10-03 | $0.4159000 | $0.3981000 | $0.4241000 | $0.3959000 |
| 2018-10-04 | $0.3981000 | $0.3772000 | $0.4034000 | $0.3741000 |
| 2018-10-05 | $0.3772000 | $0.4050000 | $0.4146000 | $0.3870000 |
| 2018-10-06 | $0.4050000 | $0.3724000 | $0.4016000 | $0.3693000 |
| 2018-10-07 | $0.3724000 | $0.3791000 | $0.3847000 | $0.3741000 |
| 2018-10-08 | $0.3791000 | $0.3850000 | $0.3990000 | $0.3818000 |
| 2018-10-09 | $0.3850000 | $0.3810000 | $0.3911000 | $0.3747000 |
| 2018-10-10 | $0.3810000 | $0.3769000 | $0.3773000 | $0.3742000 |
| 2018-10-11 | $0.3769000 | $0.3533000 | $0.3719000 | $0.3151000 |
| 2018-10-12 | $0.3533000 | $0.3569000 | $0.3647000 | $0.3516000 |
| 2018-10-13 | $0.3569000 | $0.3245000 | $0.3632000 | $0.3111000 |
| 2018-10-14 | $0.3245000 | $0.3223000 | $0.3241000 | $0.3169000 |
| 2018-10-15 | $0.3223000 | $0.3529000 | $0.3558000 | $0.3217000 |
| 2018-10-16 | $0.3529000 | $0.3555000 | $0.3574000 | $0.3519000 |
| 2018-10-17 | $0.3555000 | $0.3430000 | $0.3519000 | $0.3293000 |
| 2018-10-18 | $0.3430000 | $0.3410000 | $0.3436000 | $0.3345000 |
| 2018-10-19 | $0.3410000 | $0.3428000 | $0.3447000 | $0.3388000 |
| 2018-10-20 | $0.3428000 | $0.3382000 | $0.3484000 | $0.3382000 |
| 2018-10-21 | $0.3382000 | $0.3383000 | $0.3420000 | $0.3063000 |
| 2018-10-22 | $0.3383000 | $0.2993000 | $0.3363000 | $0.2708000 |
| 2018-10-23 | $0.2993000 | $0.3108000 | $0.3135000 | $0.2986000 |
| 2018-10-24 | $0.3108000 | $0.3078000 | $0.3164000 | $0.3052000 |
| 2018-10-25 | $0.3078000 | $0.2866000 | $0.3059000 | $0.2866000 |
| 2018-10-26 | $0.2866000 | $0.2918000 | $0.2953000 | $0.2829000 |
| 2018-10-27 | $0.2918000 | $0.3480000 | $0.3480000 | $0.2910000 |
| 2018-10-28 | $0.3480000 | $0.3473000 | $0.3496000 | $0.3473000 |
| 2018-10-29 | $0.3474000 | $0.4207000 | $0.4207000 | $0.3336000 |
| 2018-10-30 | $0.4207000 | $0.3400000 | $0.4218000 | $0.3400000 |
| 2018-10-31 | $0.3400000 | $0.3577000 | $0.3577000 | $0.3429000 |
| 2018-11-01 | $0.3577000 | $0.3454000 | $0.3617000 | $0.3454000 |
| 2018-11-02 | $0.3454000 | $0.3494000 | $0.3494000 | $0.3494000 |
| 2018-11-03 | $0.3494000 | $0.3351000 | $0.3467000 | $0.2296000 |
| 2018-11-04 | $0.3351000 | $0.3761000 | $0.3761000 | $0.3550000 |
| 2018-11-05 | $0.3761000 | $0.3397000 | $0.3733000 | $0.3397000 |
| 2018-11-06 | $0.3397000 | $0.3557000 | $0.3557000 | $0.3557000 |
| 2018-11-07 | $0.3557000 | $0.3909000 | $0.3950000 | $0.3531000 |
| 2018-11-08 | $0.3909000 | $0.3706000 | $0.3788000 | $0.3706000 |
| 2018-11-09 | $0.3706000 | $0.3832000 | $0.3832000 | $0.3673000 |
| 2018-11-10 | $0.3832000 | $0.3990000 | $0.4026000 | $0.3662000 |
| 2018-11-11 | $0.3990000 | $0.3559000 | $0.5928000 | $0.3559000 |
| 2018-11-12 | $0.3559000 | $0.3552000 | $0.3552000 | $0.3544000 |
| 2018-11-13 | $0.3552000 | $0.3478000 | $0.3478000 | $0.3478000 |
| 2018-11-14 | $0.3478000 | $0.3333000 | $0.3333000 | $0.3079000 |
| 2018-11-15 | $0.3333000 | $0.3124000 | $0.3444000 | $0.3124000 |
| 2018-11-16 | $0.3124000 | $0.3198000 | $0.3318000 | $0.3007000 |
| 2018-11-17 | $0.3198000 | $0.3484000 | $0.3484000 | $0.3186000 |
| 2018-11-18 | $0.3484000 | $0.3469000 | $0.3551000 | $0.3469000 |
| 2018-11-19 | $0.3469000 | $0.2890000 | $0.2896000 | $0.2486000 |
| 2018-11-20 | $0.2890000 | $0.2344000 | $0.2578000 | $0.2118000 |
| 2018-11-21 | $0.2344000 | $0.2869000 | $0.3275000 | $0.2447000 |
| 2018-11-22 | $0.2869000 | $0.2247000 | $0.2624000 | $0.2247000 |
| 2018-11-23 | $0.2247000 | $0.2057000 | $0.2660000 | $0.2057000 |
| 2018-11-24 | $0.2057000 | $0.2322000 | $0.2607000 | $0.1871000 |
| 2018-11-25 | $0.2321000 | $0.2142000 | $0.2404000 | $0.2139000 |
| 2018-11-26 | $0.2141000 | $0.2025000 | $0.2025000 | $0.1998000 |
| 2018-11-27 | $0.2025000 | $0.2186000 | $0.2186000 | $0.2050000 |
| 2018-11-28 | $0.2187000 | $0.2936000 | $0.2949000 | $0.2229000 |
| 2018-11-29 | $0.2936000 | $0.2931000 | $0.2931000 | $0.2688000 |
| 2018-11-30 | $0.2931000 | $0.2873000 | $0.2873000 | $0.2180000 |
| 2018-12-01 | $0.2873000 | $0.2491000 | $0.3016000 | $0.2255000 |
| 2018-12-02 | $0.2491000 | $0.2798000 | $0.2798000 | $0.2335000 |
| 2018-12-03 | $0.2798000 | $0.2612000 | $0.2612000 | $0.2612000 |
| 2018-12-04 | $0.2612000 | $0.2650000 | $0.2650000 | $0.2650000 |
| 2018-12-05 | $0.2650000 | $0.2585000 | $0.2844000 | $0.2451000 |
| 2018-12-06 | $0.2585000 | $0.2264000 | $0.2392000 | $0.2264000 |
| 2018-12-07 | $0.2264000 | $0.2309000 | $0.2616000 | $0.2309000 |
| 2018-12-08 | $0.2309000 | $0.2783000 | $0.2783000 | $0.2256000 |
| 2018-12-09 | $0.2783000 | $0.2788000 | $0.3583000 | $0.2787000 |
| 2018-12-10 | $0.2788000 | $0.2678000 | $0.2678000 | $0.2678000 |
| 2018-12-11 | $0.2678000 | $0.2600000 | $0.2812000 | $0.2600000 |
| 2018-12-12 | $0.2600000 | $0.2672000 | $0.2707000 | $0.2672000 |
| 2018-12-13 | $0.2672000 | $0.2758000 | $0.2758000 | $0.2333000 |
| 2018-12-14 | $0.2758000 | $0.2693000 | $0.2693000 | $0.2657000 |
| 2018-12-15 | $0.2693000 | $0.2312000 | $0.2705000 | $0.2312000 |
| 2018-12-16 | $0.2312000 | $0.2049000 | $0.2343000 | $0.2049000 |
| 2018-12-17 | $0.2049000 | $0.3066000 | $0.3588000 | $0.2291000 |
| 2018-12-18 | $0.3066000 | $0.3291000 | $0.3291000 | $0.3291000 |
| 2018-12-19 | $0.3291000 | $0.2811000 | $0.3233000 | $0.2759000 |
| 2018-12-20 | $0.2811000 | $0.3085000 | $0.3602000 | $0.3085000 |
| 2018-12-21 | $0.3085000 | $0.2437000 | $0.2900000 | $0.2437000 |
| 2018-12-22 | $0.2437000 | $0.3119000 | $0.3119000 | $0.2636000 |
| 2018-12-23 | $0.3119000 | $0.3498000 | $0.3498000 | $0.2850000 |
| 2018-12-24 | $0.3498000 | $0.2643000 | $0.3746000 | $0.2643000 |
| 2018-12-25 | $0.2643000 | $0.2570000 | $0.2849000 | $0.2451000 |
| 2018-12-26 | $0.2570000 | $0.2463000 | $0.2602000 | $0.2463000 |
| 2018-12-27 | $0.2463000 | $0.2188000 | $0.2330000 | $0.2137000 |
| 2018-12-28 | $0.2188000 | $0.2679000 | $0.2762000 | $0.2620000 |
| 2018-12-29 | $0.2679000 | $0.2504000 | $0.2665000 | $0.2322000 |
| 2018-12-30 | $0.2504000 | $0.2184000 | $0.2578000 | $0.2182000 |
| 2018-12-31 | $0.2184000 | $0.1920000 | $0.2128000 | $0.1920000 |
| 2019-01-01 | $0.1920000 | $0.2245000 | $0.2488000 | $0.2051000 |
| 2019-01-02 | $0.2245000 | $0.2338000 | $0.2464000 | $0.1971000 |
| 2019-01-03 | $0.2338000 | $0.2094000 | $0.2647000 | $0.2094000 |
| 2019-01-04 | $0.2094000 | $0.2191000 | $0.2191000 | $0.2186000 |
| 2019-01-05 | $0.2191000 | $0.1953000 | $0.2193000 | $0.1953000 |
| 2019-01-06 | $0.1953000 | $0.1481000 | $0.2389000 | $0.1481000 |
| 2019-01-07 | $0.1481000 | $0.1890000 | $0.1890000 | $0.1421000 |
| 2019-01-08 | $0.1890000 | $0.1451000 | $0.2109000 | $0.1451000 |
| 2019-01-09 | $0.1451000 | $0.1451000 | $0.1451000 | $0.1451000 |
| 2019-01-10 | $0.1451000 | $0.2079000 | $0.2079000 | $0.1228000 |
| 2019-01-11 | $0.2079000 | $0.2066000 | $0.2066000 | $0.2066000 |
| 2019-01-12 | $0.2066000 | $0.2045000 | $0.2045000 | $0.2045000 |
| 2019-01-13 | $0.2045000 | $0.1582000 | $0.1894000 | $0.1582000 |
| 2019-01-14 | $0.1582000 | $0.1761000 | $0.1761000 | $0.1761000 |
| 2019-01-15 | $0.1761000 | $0.1975000 | $0.1975000 | $0.1645000 |
| 2019-01-16 | $0.1975000 | $0.2006000 | $0.2006000 | $0.2006000 |
| 2019-01-17 | $0.2006000 | $0.1728000 | $0.2015000 | $0.1728000 |
| 2019-01-18 | $0.1728000 | $0.1895000 | $0.2046000 | $0.1684000 |
| 2019-01-19 | $0.1895000 | $0.1634000 | $0.1963000 | $0.1634000 |
| 2019-01-20 | $0.1634000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2019-01-21 | $0.1550000 | $0.1961000 | $0.2334000 | $0.1450000 |
| 2019-01-22 | $0.1961000 | $0.2013000 | $0.2013000 | $0.2001000 |
| 2019-01-23 | $0.2013000 | $0.1987000 | $0.2233000 | $0.1712000 |
| 2019-01-24 | $0.1987000 | $0.2305000 | $0.2494000 | $0.1989000 |
| 2019-01-25 | $0.2305000 | $0.2270000 | $0.2270000 | $0.2270000 |
| 2019-01-26 | $0.2270000 | $0.2278000 | $0.2278000 | $0.2278000 |
| 2019-01-27 | $0.2278000 | $0.2369000 | $0.2369000 | $0.2198000 |
| 2019-01-28 | $0.2369000 | $0.1989000 | $0.2270000 | $0.1861000 |
| 2019-01-29 | $0.1989000 | $0.1959000 | $0.1959000 | $0.1959000 |
| 2019-01-30 | $0.1959000 | $0.1757000 | $0.2039000 | $0.1757000 |
| 2019-01-31 | $0.1757000 | $0.1899000 | $0.1899000 | $0.1722000 |
| 2019-02-01 | $0.1899000 | $0.1902000 | $0.1902000 | $0.1902000 |
| 2019-02-02 | $0.1902000 | $0.2011000 | $0.2011000 | $0.1972000 |
| 2019-02-03 | $0.2011000 | $0.1943000 | $0.1943000 | $0.1943000 |
| 2019-02-04 | $0.1943000 | $0.1937000 | $0.1937000 | $0.1937000 |
| 2019-02-05 | $0.1937000 | $0.1766000 | $0.2588000 | $0.1764000 |
| 2019-02-06 | $0.1766000 | $0.1726000 | $0.1726000 | $0.1726000 |
| 2019-02-07 | $0.1726000 | $0.1707000 | $0.1766000 | $0.1565000 |
| 2019-02-08 | $0.1707000 | $0.1795000 | $0.1956000 | $0.1795000 |
| 2019-02-09 | $0.1795000 | $0.1794000 | $0.1794000 | $0.1794000 |
| 2019-02-10 | $0.1794000 | $0.1978000 | $0.1978000 | $0.1886000 |
| 2019-02-11 | $0.1978000 | $0.2299000 | $0.2299000 | $0.1902000 |
| 2019-02-12 | $0.2299000 | $0.1839000 | $0.2395000 | $0.1839000 |
| 2019-02-13 | $0.1839000 | $0.1974000 | $0.2569000 | $0.1835000 |
| 2019-02-14 | $0.1974000 | $0.2103000 | $0.2103000 | $0.1922000 |
| 2019-02-15 | $0.2103000 | $0.2256000 | $0.2256000 | $0.2123000 |
| 2019-02-16 | $0.2256000 | $0.1818000 | $0.2279000 | $0.1715000 |
| 2019-02-17 | $0.1818000 | $0.2081000 | $0.2490000 | $0.1981000 |
| 2019-02-18 | $0.2081000 | $0.1896000 | $0.2271000 | $0.1896000 |
| 2019-02-19 | $0.1896000 | $0.1958000 | $0.1958000 | $0.1869000 |
| 2019-02-20 | $0.1958000 | $0.1936000 | $0.2089000 | $0.1936000 |
| 2019-02-21 | $0.1936000 | $0.2049000 | $0.2049000 | $0.1898000 |
| 2019-02-22 | $0.2049000 | $0.2482000 | $0.2489000 | $0.2087000 |
| 2019-02-23 | $0.2482000 | $0.2080000 | $0.2655000 | $0.2080000 |
| 2019-02-24 | $0.2080000 | $0.1396000 | $0.1855000 | $0.1396000 |
| 2019-02-25 | $0.1396000 | $0.1786000 | $0.1786000 | $0.1454000 |
| 2019-02-26 | $0.1786000 | $0.1730000 | $0.1762000 | $0.1730000 |
| 2019-02-27 | $0.1730000 | $0.1546000 | $0.1716000 | $0.1546000 |
| 2019-02-28 | $0.1546000 | $0.1526000 | $0.1550000 | $0.1526000 |
| 2019-03-01 | $0.1526000 | $0.1525000 | $0.1525000 | $0.1525000 |
| 2019-03-02 | $0.1525000 | $0.1499000 | $0.1499000 | $0.1499000 |
| 2019-03-03 | $0.1499000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2019-03-04 | $0.1470000 | $0.1845000 | $0.1845000 | $0.1416000 |
| 2019-03-05 | $0.1845000 | $0.1967000 | $0.2012000 | $0.1967000 |
| 2019-03-06 | $0.1967000 | $0.1998000 | $0.1998000 | $0.1975000 |
| 2019-03-07 | $0.1998000 | $0.1986000 | $0.1986000 | $0.1986000 |
| 2019-03-08 | $0.1986000 | $0.1940000 | $0.1940000 | $0.1940000 |
| 2019-03-09 | $0.1940000 | $0.1745000 | $0.1995000 | $0.1745000 |
| 2019-03-10 | $0.1745000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2019-03-11 | $0.1721000 | $0.1617000 | $0.1685000 | $0.1617000 |
| 2019-03-12 | $0.1617000 | $0.1627000 | $0.1627000 | $0.1627000 |
| 2019-03-13 | $0.1627000 | $0.1627000 | $0.1905000 | $0.1575000 |
| 2019-03-14 | $0.1627000 | $0.1627000 | $0.1627000 | $0.1627000 |
| 2019-03-15 | $0.1627000 | $0.1685000 | $0.1685000 | $0.1685000 |
| 2019-03-16 | $0.1685000 | $0.1530000 | $0.1734000 | $0.1459000 |
| 2019-03-17 | $0.1530000 | $0.1425000 | $0.1572000 | $0.1425000 |
| 2019-03-18 | $0.1425000 | $0.1482000 | $0.1482000 | $0.1413000 |
| 2019-03-19 | $0.1482000 | $0.1487000 | $0.1517000 | $0.1487000 |
| 2019-03-20 | $0.1487000 | $0.1495000 | $0.1495000 | $0.1495000 |
| 2019-03-21 | $0.1495000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2019-03-22 | $0.1446000 | $0.1458000 | $0.1458000 | $0.1458000 |
| 2019-03-23 | $0.1458000 | $0.1468000 | $0.1468000 | $0.1468000 |
| 2019-03-24 | $0.1468000 | $0.1452000 | $0.1452000 | $0.1452000 |
| 2019-03-25 | $0.1452000 | $0.1302000 | $0.1428000 | $0.1302000 |
| 2019-03-26 | $0.1302000 | $0.1258000 | $0.1305000 | $0.1209000 |
| 2019-03-27 | $0.1258000 | $0.1262000 | $0.1436000 | $0.1262000 |
| 2019-03-28 | $0.1262000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2019-03-29 | $0.1246000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2019-03-30 | $0.1300000 | $0.1431000 | $0.1431000 | $0.1290000 |
| 2019-03-31 | $0.1431000 | $0.2078000 | $0.2152000 | $0.1422000 |
| 2019-04-01 | $0.2078000 | $0.1207000 | $0.2070000 | $0.1207000 |
| 2019-04-02 | $0.1207000 | $0.1302000 | $0.1489000 | $0.1302000 |
| 2019-04-03 | $0.1302000 | $0.1144000 | $0.1612000 | $0.1144000 |
| 2019-04-04 | $0.1144000 | $0.1154000 | $0.1154000 | $0.0982 |
| 2019-04-05 | $0.1154000 | $0.1128000 | $0.1339000 | $0.1104000 |
| 2019-04-06 | $0.1339000 | $0.0949 | $0.1338000 | $0.0158900 |
| 2019-04-07 | $0.0949 | $0.1056000 | $0.1070000 | $0.1001000 |
| 2019-04-08 | $0.1056000 | $0.1058000 | $0.1089000 | $0.1031000 |
| 2019-04-09 | $0.1058000 | $0.1040000 | $0.1040000 | $0.1009000 |
| 2019-04-10 | $0.1040000 | $0.0960 | $0.1047000 | $0.0960 |
| 2019-04-11 | $0.0960 | $0.0894 | $0.0894 | $0.0894 |
| 2019-04-12 | $0.0894 | $0.0890 | $0.0890 | $0.0890 |
| 2019-04-13 | $0.0890 | $0.0890 | $0.0890 | $0.0890 |
| 2019-04-14 | $0.0890 | $0.0914 | $0.0914 | $0.0913 |
| 2019-04-15 | $0.0914 | $0.0868 | $0.0964 | $0.0867 |
| 2019-04-16 | $0.0868 | $0.0960 | $0.1004000 | $0.0904 |
| 2019-04-17 | $0.0960 | $0.1100000 | $0.1104000 | $0.0961 |
| 2019-04-18 | $0.1100000 | $0.1587000 | $0.1587000 | $0.0944 |
| 2019-04-19 | $0.1587000 | $0.1583000 | $0.1583000 | $0.1583000 |
| 2019-04-20 | $0.1583000 | $0.1191000 | $0.1581000 | $0.0971 |
| 2019-04-21 | $0.1191000 | $0.1086000 | $0.1176000 | $0.1077000 |
| 2019-04-22 | $0.1086000 | $0.1079000 | $0.1298000 | $0.1079000 |
| 2019-04-23 | $0.1079000 | $0.1038000 | $0.1071000 | $0.0923 |
| 2019-04-24 | $0.1038000 | $0.0831 | $0.1010000 | $0.0737 |
| 2019-04-25 | $0.0863 | $0.0751 | $0.1407000 | $0.0685 |
| 2019-04-26 | $0.0751 | $0.1066000 | $0.1439000 | $0.0695 |
| 2019-04-27 | $0.1066000 | $0.0714 | $0.1079000 | $0.0586 |
| 2019-04-28 | $0.0716 | $0.0985 | $0.1061000 | $0.0713 |
| 2019-04-29 | $0.0985 | $0.1014000 | $0.1014000 | $0.0919 |
| 2019-04-30 | $0.1014000 | $0.1113000 | $0.1113000 | $0.0743 |
| 2019-05-01 | $0.1113000 | $0.1098000 | $0.1098000 | $0.0945 |
| 2019-05-02 | $0.1098000 | $0.1456000 | $0.1469000 | $0.1097000 |
| 2019-05-03 | $0.1456000 | $0.1009000 | $0.1519000 | $0.1009000 |
| 2019-05-04 | $0.1009000 | $0.0981 | $0.0981 | $0.0981 |
| 2019-05-05 | $0.0981 | $0.1112000 | $0.1493000 | $0.0895 |
| 2019-05-06 | $0.1112000 | $0.1563000 | $0.1577000 | $0.0967 |
| 2019-05-07 | $0.1563000 | $0.1074000 | $0.1531000 | $0.0939 |
| 2019-05-08 | $0.1074000 | $0.1060000 | $0.1092000 | $0.0776 |
| 2019-05-09 | $0.1060000 | $0.0870 | $0.1057000 | $0.0787 |
| 2019-05-10 | $0.0870 | $0.0984 | $0.1077000 | $0.0839 |
| 2019-05-11 | $0.0984 | $0.0870 | $0.1098000 | $0.0870 |
| 2019-05-12 | $0.0870 | $0.0881 | $0.0881 | $0.0851 |
| 2019-05-13 | $0.0881 | $0.0938 | $0.0956 | $0.0917 |
| 2019-05-14 | $0.0938 | $0.1040000 | $0.1041000 | $0.0956 |
| 2019-05-15 | $0.1040000 | $0.1022000 | $0.1323000 | $0.0821 |
| 2019-05-16 | $0.1022000 | $0.1172000 | $0.1626000 | $0.0902 |
| 2019-05-17 | $0.1172000 | $0.1805000 | $0.1805000 | $0.1085000 |
| 2019-05-18 | $0.1805000 | $0.1067000 | $0.1725000 | $0.1067000 |
| 2019-05-19 | $0.1067000 | $0.1086000 | $0.1318000 | $0.0783 |
| 2019-05-20 | $0.1086000 | $0.1142000 | $0.1160000 | $0.1049000 |
| 2019-05-21 | $0.1142000 | $0.1198000 | $0.1277000 | $0.1002000 |
| 2019-05-22 | $0.1198000 | $0.1266000 | $0.1266000 | $0.1144000 |
| 2019-05-23 | $0.1266000 | $0.1327000 | $0.1424000 | $0.1277000 |
| 2019-05-24 | $0.1327000 | $0.1455000 | $0.1455000 | $0.1349000 |
| 2019-05-25 | $0.1455000 | $0.1659000 | $0.1811000 | $0.1399000 |
| 2019-05-26 | $0.1659000 | $0.1958000 | $0.1958000 | $0.1769000 |
| 2019-05-27 | $0.1958000 | $0.2175000 | $0.2175000 | $0.1984000 |
| 2019-05-28 | $0.2175000 | $0.1925000 | $0.2172000 | $0.1925000 |
| 2019-05-29 | $0.1925000 | $0.1813000 | $0.1940000 | $0.1813000 |
| 2019-05-30 | $0.1813000 | $0.1489000 | $0.1711000 | $0.1296000 |
| 2019-05-31 | $0.1489000 | $0.1738000 | $0.1738000 | $0.1551000 |
| 2019-06-01 | $0.1738000 | $0.1605000 | $0.1721000 | $0.1491000 |
| 2019-06-02 | $0.1605000 | $0.1611000 | $0.1633000 | $0.1279000 |
| 2019-06-03 | $0.1611000 | $0.1493000 | $0.1493000 | $0.1493000 |
| 2019-06-04 | $0.1493000 | $0.1470000 | $0.1529000 | $0.1172000 |
| 2019-06-05 | $0.1470000 | $0.1472000 | $0.1558000 | $0.1322000 |
| 2019-06-06 | $0.1472000 | $0.1399000 | $0.1505000 | $0.1382000 |
| 2019-06-07 | $0.1399000 | $0.1344000 | $0.1400000 | $0.1344000 |
| 2019-06-08 | $0.1344000 | $0.1442000 | $0.1442000 | $0.1307000 |
| 2019-06-09 | $0.1442000 | $0.1259000 | $0.1457000 | $0.1257000 |
| 2019-06-10 | $0.1259000 | $0.1235000 | $0.1612000 | $0.1114000 |
| 2019-06-11 | $0.1235000 | $0.1133000 | $0.1275000 | $0.1132000 |
| 2019-06-12 | $0.1133000 | $0.1526000 | $0.1526000 | $0.1216000 |
| 2019-06-13 | $0.1526000 | $0.1327000 | $0.1480000 | $0.1327000 |
| 2019-06-14 | $0.1327000 | $0.1454000 | $0.1454000 | $0.1372000 |
| 2019-06-15 | $0.1454000 | $0.1484000 | $0.1515000 | $0.1484000 |
| 2019-06-16 | $0.1484000 | $0.1396000 | $0.1610000 | $0.1263000 |
| 2019-06-17 | $0.1396000 | $0.1288000 | $0.1424000 | $0.1288000 |
| 2019-06-18 | $0.1288000 | $0.1346000 | $0.1346000 | $0.1244000 |
| 2019-06-19 | $0.1346000 | $0.1265000 | $0.1368000 | $0.1265000 |
| 2019-06-20 | $0.1265000 | $0.1394000 | $0.2096000 | $0.1280000 |
| 2019-06-21 | $0.1394000 | $0.1395000 | $0.1557000 | $0.1395000 |
| 2019-06-22 | $0.1395000 | $0.1455000 | $0.1609000 | $0.1455000 |
| 2019-06-23 | $0.1455000 | $0.1445000 | $0.1505000 | $0.1445000 |
| 2019-06-24 | $0.1445000 | $0.1621000 | $0.1621000 | $0.1463000 |
| 2019-06-25 | $0.1621000 | $0.1519000 | $0.1649000 | $0.1488000 |
| 2019-06-26 | $0.1519000 | $0.1569000 | $0.1602000 | $0.1569000 |
| 2019-06-27 | $0.1569000 | $0.1383000 | $0.1421000 | $0.1383000 |
| 2019-06-28 | $0.1383000 | $0.1547000 | $0.1548000 | $0.1455000 |
| 2019-06-29 | $0.1547000 | $0.1613000 | $0.1613000 | $0.1492000 |
| 2019-06-30 | $0.1613000 | $0.1523000 | $0.1523000 | $0.1475000 |
| 2019-07-01 | $0.1523000 | $0.1495000 | $0.1544000 | $0.1495000 |
| 2019-07-02 | $0.1495000 | $0.1353000 | $0.1482000 | $0.1353000 |
| 2019-07-03 | $0.1353000 | $0.1397000 | $0.1402000 | $0.1397000 |
| 2019-07-04 | $0.1397000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2019-07-05 | $0.1309000 | $0.1377000 | $0.1532000 | $0.1331000 |
| 2019-07-06 | $0.1377000 | $0.0997300 | $0.1532000 | $0.0864 |
| 2019-07-07 | $0.0997300 | $0.1385000 | $0.1607000 | $0.1061000 |
| 2019-07-08 | $0.1385000 | $0.1491000 | $0.1491000 | $0.1369000 |
| 2019-07-09 | $0.1491000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2019-07-10 | $0.1465000 | $0.1371000 | $0.1374000 | $0.1371000 |
| 2019-07-11 | $0.1371000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2019-07-12 | $0.1276000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2019-07-13 | $0.1308000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2019-07-14 | $0.1277000 | $0.1233000 | $0.1233000 | $0.1074000 |
| 2019-07-15 | $0.1233000 | $0.1300000 | $0.1303000 | $0.1243000 |
| 2019-07-16 | $0.1300000 | $0.1180000 | $0.1180000 | $0.1051000 |
| 2019-07-17 | $0.1180000 | $0.1255000 | $0.1423000 | $0.1238000 |
| 2019-07-18 | $0.1255000 | $0.1522000 | $0.1522000 | $0.1341000 |
| 2019-07-19 | $0.1522000 | $0.1490000 | $0.1490000 | $0.1287000 |
| 2019-07-20 | $0.1490000 | $0.1192000 | $0.1540000 | $0.1178000 |
| 2019-07-21 | $0.1192000 | $0.1264000 | $0.1518000 | $0.1150000 |
| 2019-07-22 | $0.1264000 | $0.1306000 | $0.1306000 | $0.1219000 |
| 2019-07-23 | $0.1306000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2019-07-24 | $0.1276000 | $0.1411000 | $0.1411000 | $0.1303000 |
| 2019-07-25 | $0.1411000 | $0.1233000 | $0.1429000 | $0.1233000 |
| 2019-07-26 | $0.1233000 | $0.1118000 | $0.1418000 | $0.1118000 |
| 2019-07-27 | $0.1118000 | $0.1140000 | $0.1368000 | $0.1057000 |
| 2019-07-28 | $0.1140000 | $0.1161000 | $0.1166000 | $0.1161000 |
| 2019-07-29 | $0.1161000 | $0.1224000 | $0.1224000 | $0.1160000 |
| 2019-07-30 | $0.1224000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2019-07-31 | $0.1218000 | $0.1274000 | $0.1274000 | $0.1270000 |
| 2019-08-01 | $0.1274000 | $0.1239000 | $0.1242000 | $0.1239000 |
| 2019-08-03 | $0.1272000 | $0.1219000 | $0.1493000 | $0.1219000 |
| 2019-08-04 | $0.1219000 | $0.1221000 | $0.1221000 | $0.1219000 |
| 2019-08-10 | $0.1417000 | $0.1150000 | $0.1389000 | $0.1150000 |
| 2019-08-11 | $0.1150000 | $0.1149000 | $0.1150000 | $0.1149000 |
| 2019-08-17 | $0.1071000 | $0.0937 | $0.1073000 | $0.0937 |
| 2019-08-18 | $0.0937 | $0.0944 | $0.0944 | $0.0937 |
| 2019-08-24 | $0.1311000 | $0.1034000 | $0.1288000 | $0.0924 |
| 2019-08-25 | $0.1034000 | $0.1032000 | $0.1034000 | $0.1032000 |
| 2019-08-31 | $0.0917 | $0.0940 | $0.1143000 | $0.0938 |
| 2019-09-01 | $0.0940 | $0.0940 | $0.0940 | $0.0940 |
| 2019-09-07 | $0.0866 | $0.0913 | $0.0956 | $0.0913 |
| 2019-09-08 | $0.0913 | $0.0916 | $0.0916 | $0.0913 |
| 2019-09-14 | $0.0908 | $0.0986 | $0.0986 | $0.0944 |
| 2019-09-15 | $0.0986 | $0.0989 | $0.0989 | $0.0986 |
| 2019-09-21 | $0.0954 | $0.1118000 | $0.1118000 | $0.0942 |
| 2019-09-22 | $0.1118000 | $0.1117000 | $0.1118000 | $0.1117000 |
| 2019-09-28 | $0.0947 | $0.1392000 | $0.1427000 | $0.0940 |
| 2019-09-29 | $0.1392000 | $0.1397000 | $0.1397000 | $0.1392000 |
| 2019-10-05 | $0.0964 | $0.1200000 | $0.1200000 | $0.0965 |
| 2019-10-06 | $0.1200000 | $0.1204000 | $0.1204000 | $0.1200000 |
| 2019-10-12 | $0.1094000 | $0.1253000 | $0.1253000 | $0.1104000 |
| 2019-10-13 | $0.1253000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2019-10-19 | $0.1126000 | $0.1183000 | $0.1183000 | $0.1115000 |
| 2019-10-20 | $0.1183000 | $0.1190000 | $0.1190000 | $0.1183000 |
| 2019-10-26 | $0.1305000 | $0.1280000 | $0.1294000 | $0.1280000 |
| 2019-10-27 | $0.1280000 | $0.1296000 | $0.1296000 | $0.1280000 |
| 2019-11-02 | $0.1356000 | $0.1063000 | $0.1355000 | $0.1063000 |
| 2019-11-03 | $0.1063000 | $0.1067000 | $0.1067000 | $0.1063000 |
| 2019-11-09 | $0.0874 | $0.0730 | $0.0874 | $0.0730 |
| 2019-11-10 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2019-11-16 | $0.0882 | $0.0846 | $0.0894 | $0.0841 |
| 2019-11-17 | $0.0846 | $0.0846 | $0.0846 | $0.0846 |
| 2019-11-23 | $0.0866 | $0.0866 | $0.0866 | $0.0866 |
| 2019-11-24 | $0.0866 | $0.0874 | $0.0874 | $0.0866 |
| 2019-11-30 | $0.1130000 | $0.0852 | $0.1109000 | $0.0852 |
| 2019-12-01 | $0.0852 | $0.0850 | $0.0852 | $0.0850 |
| 2019-12-07 | $0.0718 | $0.0710 | $0.0725 | $0.0710 |
| 2019-12-08 | $0.0710 | $0.0707 | $0.0710 | $0.0707 |
| 2019-12-14 | $0.1161000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2019-12-15 | $0.1136000 | $0.1133000 | $0.1136000 | $0.1133000 |
| 2019-12-21 | $0.0929 | $0.0925 | $0.0925 | $0.0925 |
| 2019-12-22 | $0.0925 | $0.0925 | $0.0925 | $0.0925 |
| 2019-12-28 | $0.0892 | $0.0914 | $0.0914 | $0.0837 |
| 2019-12-29 | $0.0914 | $0.0913 | $0.0914 | $0.0913 |
| 2020-01-04 | $0.0625 | $0.1282000 | $0.1400000 | $0.0625 |
| 2020-01-05 | $0.1282000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2020-01-11 | $0.1866000 | $0.1473000 | $0.1846000 | $0.1473000 |
| 2020-01-12 | $0.1473000 | $0.1462000 | $0.1473000 | $0.1462000 |
| 2020-01-18 | $0.1395000 | $0.1252000 | $0.1517000 | $0.1252000 |
| 2020-01-19 | $0.1252000 | $0.1247000 | $0.1252000 | $0.1247000 |
| 2020-01-25 | $0.1762000 | $0.1231000 | $0.1762000 | $0.1231000 |
| 2020-01-26 | $0.1231000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2020-02-01 | $0.1040000 | $0.1066000 | $0.1066000 | $0.1045000 |
| 2020-02-02 | $0.1066000 | $0.1065000 | $0.1066000 | $0.1065000 |
| 2020-02-08 | $0.1231000 | $0.1217000 | $0.1236000 | $0.1217000 |
| 2020-02-09 | $0.1217000 | $0.1212000 | $0.1217000 | $0.1212000 |
| 2020-02-15 | $0.1081000 | $0.1169000 | $0.1169000 | $0.1011000 |
| 2020-02-16 | $0.1169000 | $0.1157000 | $0.1169000 | $0.1157000 |
| 2020-02-22 | $0.1337000 | $0.1308000 | $0.1336000 | $0.1287000 |
| 2020-02-23 | $0.1308000 | $0.1307000 | $0.1308000 | $0.1307000 |
| 2020-02-29 | $0.1137000 | $0.1118000 | $0.1118000 | $0.1117000 |
| 2020-03-01 | $0.1118000 | $0.1096000 | $0.1118000 | $0.1096000 |
| 2020-03-07 | $0.1149000 | $0.1085000 | $0.1124000 | $0.0965 |
| 2020-03-08 | $0.1085000 | $0.1055000 | $0.1085000 | $0.1055000 |
| 2020-03-14 | $0.0962 | $0.0831 | $0.1271000 | $0.0831 |
| 2020-03-15 | $0.0831 | $0.0815 | $0.0831 | $0.0815 |
| 2020-03-21 | $0.3307000 | $0.0898 | $0.3290000 | $0.0876 |
| 2020-03-22 | $0.0898 | $0.0894 | $0.0898 | $0.0894 |
| 2020-03-28 | $0.1144000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2020-03-29 | $0.1121000 | $0.1127000 | $0.1127000 | $0.1121000 |
| 2020-04-04 | $0.1013000 | $0.0963 | $0.1033000 | $0.0963 |
| 2020-04-05 | $0.0963 | $0.0963 | $0.0963 | $0.0963 |
| 2020-04-11 | $0.1083000 | $0.1045000 | $0.1087000 | $0.0856 |
| 2020-04-12 | $0.1045000 | $0.1049000 | $0.1049000 | $0.1045000 |
| 2020-04-18 | $0.1529000 | $0.0939 | $0.1679000 | $0.0927 |
| 2020-04-19 | $0.0939 | $0.0942 | $0.0942 | $0.0939 |
| 2020-04-25 | $0.0974 | $0.0979 | $0.0979 | $0.0979 |
| 2020-04-26 | $0.0979 | $0.0977 | $0.0979 | $0.0977 |
| 2020-05-02 | $0.1700000 | $0.2124000 | $0.2124000 | $0.1717000 |
| 2020-05-03 | $0.2124000 | $0.2124000 | $0.2124000 | $0.2124000 |
| 2020-05-09 | $0.1334000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2020-05-10 | $0.1298000 | $0.1289000 | $0.1298000 | $0.1289000 |
| 2020-05-16 | $0.1314000 | $0.1305000 | $0.1523000 | $0.1305000 |
| 2020-05-17 | $0.1305000 | $0.1301000 | $0.1305000 | $0.1301000 |
| 2020-05-23 | $0.1291000 | $0.1281000 | $0.1302000 | $0.1281000 |
| 2020-05-24 | $0.1281000 | $0.1280000 | $0.1281000 | $0.1280000 |
| 2020-05-30 | $0.1517000 | $0.1562000 | $0.1562000 | $0.1562000 |
| 2020-05-31 | $0.1562000 | $0.1558000 | $0.1562000 | $0.1558000 |
| 2020-06-06 | $0.1489000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2020-06-07 | $0.1497000 | $0.1494000 | $0.1497000 | $0.1494000 |
| 2020-06-13 | $0.1656000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2020-06-14 | $0.1658000 | $0.1657000 | $0.1658000 | $0.1657000 |
| 2020-06-20 | $0.1299000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2020-06-21 | $0.1307000 | $0.1309000 | $0.1309000 | $0.1307000 |
| 2020-06-27 | $0.1236000 | $0.1081000 | $0.1190000 | $0.1079000 |
| 2020-06-28 | $0.1081000 | $0.1079000 | $0.1081000 | $0.1079000 |
| 2020-07-04 | $0.1369000 | $0.1175000 | $0.1380000 | $0.1154000 |
| 2020-07-05 | $0.1175000 | $0.1176000 | $0.1176000 | $0.1175000 |
| 2020-07-11 | $0.1397000 | $0.1283000 | $0.1385000 | $0.1279000 |
| 2020-07-12 | $0.1283000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2020-07-18 | $0.1221000 | $0.1173000 | $0.1223000 | $0.1173000 |
| 2020-07-19 | $0.1173000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2020-07-25 | $0.1262000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2020-07-26 | $0.1282000 | $0.1280000 | $0.1282000 | $0.1280000 |
| 2020-08-01 | $0.1389000 | $0.1354000 | $0.1551000 | $0.1348000 |
| 2020-08-02 | $0.1354000 | $0.1357000 | $0.1357000 | $0.1354000 |
| 2020-08-08 | $0.1248000 | $0.1637000 | $0.1637000 | $0.1308000 |
| 2020-08-09 | $0.1637000 | $0.1643000 | $0.1643000 | $0.1637000 |
| 2020-08-15 | $0.1530000 | $0.1557000 | $0.1927000 | $0.1439000 |
| 2020-08-16 | $0.1557000 | $0.1558000 | $0.1558000 | $0.1557000 |
| 2020-08-22 | $0.1424000 | $0.1392000 | $0.1441000 | $0.1386000 |
| 2020-08-23 | $0.1392000 | $0.1393000 | $0.1393000 | $0.1392000 |
| 2020-08-29 | $0.1439000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2020-08-30 | $0.1450000 | $0.1453000 | $0.1453000 | $0.1450000 |
| 2020-09-05 | $0.1133000 | $0.1254000 | $0.1254000 | $0.0985 |
| 2020-09-06 | $0.1254000 | $0.1245000 | $0.1254000 | $0.1245000 |
| 2020-09-12 | $0.1145000 | $0.1358000 | $0.1358000 | $0.1150000 |
| 2020-09-13 | $0.1358000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2020-09-19 | $0.1313000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2020-09-20 | $0.1330000 | $0.1329000 | $0.1330000 | $0.1329000 |
| 2020-09-26 | $0.1263000 | $0.1085000 | $0.1271000 | $0.1085000 |
| 2020-09-27 | $0.1085000 | $0.1086000 | $0.1086000 | $0.1085000 |
| 2020-10-03 | $0.1181000 | $0.0960 | $0.1179000 | $0.0960 |
| 2020-10-04 | $0.0960 | $0.0960 | $0.0960 | $0.0960 |
| 2020-10-10 | $0.1265000 | $0.1372000 | $0.1372000 | $0.1284000 |
| 2020-10-11 | $0.1372000 | $0.1375000 | $0.1375000 | $0.1374000 |
| 2020-10-17 | $0.1247000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2020-10-18 | $0.1252000 | $0.1250000 | $0.1252000 | $0.1250000 |
| 2020-10-24 | $0.1133000 | $0.0949 | $0.1141000 | $0.0949 |
| 2020-10-25 | $0.0949 | $0.0948 | $0.0949 | $0.0948 |
Description
Neumark Crypto ICO Description
Neufund is a fundraising platform for startups and existing businesses. Startups/existing businesses will be able to present their projects in the platform for which they want to receive a venture capital. When accepted in the platform, an ETO (Equity Token Offering) takes place and users can decide either to invest in it or not.
Neumark is an ERC20 token based on the Ethereum blockchain. It will allow users to invest in the listed companies in the platform and benefit as shareholders. Furthermore, it gives users rights to platform fees (for example, the fee charged to the companies for the ETO) and rights to participate in the platform portfolio.
Technologie
Neumark Crypto Technology
Sorry, detailed technology about Neumark is not currently available
Eigenschaften
Neumark Crypto Features
Sorry, detailed features about Neumark is not currently available
ICO Status
Neumark ICO Details
ICO Status
Ongoing
Token-Angebot
1500000000
Anfangsdatum
2017-11-17
Endtermin
2017-12-17
Fundraising (BTC)
21 948.47 ETH
Fundraising (USD)
14605828.8462
Startpreis (USD)
0.15385
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
N/A
Rechtsberater
N/A
Weißes Papier
Neufund is a fundraising platform for startups and existing businesses. Startups/existing businesses will be able to present their projects in the platform for which they want to receive a venture capital. When accepted in the platform, an ETO (Equity Token Offering) takes place and users can decide either to invest in it or not.
Neumark is an ERC20 token based on the Ethereum blockchain. It will allow users to invest in the listed companies in the platform and benefit as shareholders. Furthermore, it gives users rights to platform fees (for example, the fee charged to the companies for the ETO) and rights to participate in the platform portfolio.
Team:
- Zoe Adamovicz: CEO & Co-Founder at Neufund.
- Marcin Rudolf: CTO & Co-Founder at Neufund.
- André Egger: Legal Architect & Shareholder at Neufund.
Neufund will be holding its ICO on the 17th of November, 2017. The ICO token supply represents 50% of the total token supply, so there will be a total of 1,500,000,000 tokens available, for 0.15385 EUR each during the offering. The ICO funding cap is 200,000,000 EUR and is expected to end on the 17th of December, 2017 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Token Reserve Split (50%):
- 50% Platform Operator;
Newfund ICO will feature escrow contracts, and the token will not be mineable.
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen