Neo - Leben Neo Preis und Marktkapitalisierung

Neo Crypto Coin Rank 92

Webseite

70,538,831 NEO

24h Vol

1,237 BTC

1 H

-0.58 %

24 H

4.26 %

7 d

11.65 %

Heute Neo Preis in US-Dollar ist derzeit 14.41 USD, und wenn in konvertiert Bitcoin ist 0.00014742 BTC. Insgesamt 10,399 Münze's sind derzeit auf dem Markt im Umlauf. Neo Die Preise erfahren derzeit eine Änderung von 4.26 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 1.210 M US dollars Neo wurde gehandelt Krypto-Austausch. Erhalten Neo's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.

Vollständiger Name

Neo

Symbol

NEO

Algorithmus

BTC Preis

0.00014742 BTC

BTC Markt

10,399 BTC

BTC 24h Vol

1,237 BTC

Insgesamt abgebaute Münzen

70,538,831 NEO

-0.58 %

24h

4.26 %

11.65 %

Twitter

Neo

Webseite

Neo

NEO Diagramme

NEO Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2017-08-05	$10.50	$14.12	$15.80	$10.21
2017-08-06	$14.12	$15.97	$17.25	$13.30
2017-08-07	$18.20	$19.49	$19.93	$17.41
2017-08-08	$19.49	$18.25	$20.29	$15.68
2017-08-09	$18.25	$22.60	$23.00	$17.26
2017-08-10	$22.60	$37.60	$41.72	$21.51
2017-08-11	$37.60	$34.10	$40.99	$27.75
2017-08-12	$34.10	$37.72	$38.56	$30.70
2017-08-13	$37.72	$48.50	$56.69	$35.31
2017-08-14	$48.50	$48.32	$54.80	$45.40
2017-08-15	$48.32	$47.50	$49.50	$36.54
2017-08-16	$47.50	$45.99	$52.30	$44.62
2017-08-17	$45.99	$40.39	$46.73	$38.63
2017-08-18	$40.39	$38.88	$41.76	$30.54
2017-08-19	$38.88	$39.82	$42.00	$34.07
2017-08-20	$39.82	$38.50	$41.20	$37.99
2017-08-21	$38.50	$35.46	$38.69	$34.00
2017-08-22	$35.46	$35.60	$36.36	$31.50
2017-08-23	$35.60	$39.88	$44.39	$35.11
2017-08-24	$39.88	$41.90	$42.28	$39.36
2017-08-25	$41.90	$40.31	$42.60	$39.29
2017-08-26	$40.31	$38.82	$40.87	$37.00
2017-08-27	$38.82	$40.00	$41.13	$37.00
2017-08-28	$40.00	$38.50	$40.35	$37.00
2017-08-29	$38.50	$33.30	$38.71	$28.10
2017-08-30	$33.30	$33.33	$36.02	$30.00
2017-08-31	$33.33	$33.06	$35.30	$32.70
2017-09-01	$33.06	$31.80	$33.85	$28.70
2017-09-02	$31.80	$31.35	$34.09	$27.29
2017-09-03	$31.35	$30.81	$32.88	$28.45
2017-09-04	$30.81	$21.81	$30.81	$16.50
2017-09-05	$21.81	$23.40	$24.50	$18.50
2017-09-06	$23.40	$21.30	$24.67	$20.10
2017-09-07	$21.30	$30.98	$34.00	$20.21
2017-09-08	$30.98	$25.81	$31.30	$22.43
2017-09-09	$25.81	$22.60	$25.96	$22.27
2017-09-10	$22.60	$23.68	$24.92	$19.63
2017-09-11	$23.68	$21.96	$24.54	$21.52
2017-09-12	$21.96	$20.87	$23.84	$19.56
2017-09-13	$20.87	$20.03	$21.40	$17.64
2017-09-14	$20.03	$15.67	$20.84	$14.75
2017-09-15	$15.67	$18.72	$19.28	$13.12
2017-09-16	$18.72	$20.62	$23.25	$18.23
2017-09-17	$20.62	$19.80	$20.62	$18.17
2017-09-18	$19.80	$21.07	$21.41	$19.45
2017-09-19	$21.07	$19.96	$21.77	$18.89
2017-09-20	$19.96	$19.69	$20.53	$19.55
2017-09-21	$19.69	$17.26	$19.89	$16.57
2017-09-22	$17.26	$18.56	$19.36	$16.97
2017-09-23	$18.56	$20.05	$20.62	$18.22
2017-09-24	$20.05	$19.65	$20.44	$19.14
2017-09-25	$19.65	$25.94	$27.42	$19.59
2017-09-26	$25.94	$26.39	$27.38	$24.32
2017-09-27	$26.39	$31.82	$34.01	$26.38
2017-09-28	$31.82	$29.92	$32.79	$27.59
2017-09-29	$29.92	$28.64	$30.46	$25.96
2017-09-30	$28.64	$34.32	$34.48	$28.40
2017-10-01	$34.32	$35.72	$35.96	$31.84
2017-10-02	$35.72	$36.61	$38.95	$34.62
2017-10-03	$36.61	$33.57	$36.77	$31.88
2017-10-04	$33.57	$31.17	$35.29	$30.10
2017-10-05	$31.17	$32.28	$33.63	$28.83
2017-10-06	$32.28	$33.49	$34.47	$32.08
2017-10-07	$33.49	$35.88	$36.27	$33.16
2017-10-08	$35.88	$32.15	$37.24	$31.03
2017-10-09	$32.15	$28.96	$32.98	$26.64
2017-10-10	$28.96	$29.34	$31.44	$28.03
2017-10-11	$29.34	$30.03	$31.28	$29.32
2017-10-12	$30.03	$28.23	$30.47	$27.57
2017-10-13	$28.23	$29.34	$29.83	$26.70
2017-10-14	$29.34	$27.69	$29.55	$27.56
2017-10-15	$27.69	$27.87	$28.38	$27.01
2017-10-16	$27.87	$28.61	$29.04	$27.04
2017-10-17	$28.60	$31.36	$32.56	$27.70
2017-10-18	$31.36	$29.66	$31.73	$28.30
2017-10-19	$29.65	$28.81	$30.02	$28.52
2017-10-20	$28.80	$27.78	$29.63	$27.74
2017-10-21	$27.72	$27.12	$28.22	$25.87
2017-10-22	$27.15	$28.92	$29.58	$26.97
2017-10-23	$28.57	$27.82	$28.62	$26.51
2017-10-24	$27.84	$29.95	$32.58	$27.04
2017-10-25	$29.95	$28.62	$30.21	$28.51
2017-10-26	$28.58	$28.33	$29.28	$27.87
2017-10-27	$28.33	$28.88	$29.24	$28.23
2017-10-28	$28.88	$27.34	$28.98	$27.17
2017-10-29	$27.34	$27.77	$28.54	$27.10
2017-10-30	$27.71	$28.79	$29.49	$27.71
2017-10-31	$28.79	$28.39	$31.46	$28.31
2017-11-01	$28.39	$26.87	$28.52	$26.68
2017-11-02	$26.74	$24.62	$26.82	$22.61
2017-11-03	$24.65	$26.67	$26.83	$24.30
2017-11-04	$26.67	$26.44	$27.67	$25.81
2017-11-05	$26.44	$26.24	$26.62	$25.65
2017-11-06	$26.43	$26.23	$26.82	$25.95
2017-11-07	$26.19	$26.15	$26.65	$25.06
2017-11-08	$26.15	$30.10	$32.88	$25.97
2017-11-09	$30.09	$31.89	$33.14	$29.20
2017-11-10	$31.90	$27.97	$32.45	$26.46
2017-11-11	$27.97	$28.39	$29.87	$27.19
2017-11-12	$28.39	$26.82	$28.41	$25.04
2017-11-13	$26.82	$28.22	$28.73	$26.53
2017-11-14	$28.21	$29.59	$29.85	$27.79
2017-11-15	$29.60	$29.23	$30.42	$28.13
2017-11-16	$29.39	$28.74	$29.89	$28.40
2017-11-17	$28.74	$40.20	$41.45	$28.37
2017-11-18	$40.19	$42.93	$48.28	$36.06
2017-11-19	$42.90	$40.00	$45.55	$36.73
2017-11-20	$40.00	$35.52	$43.50	$35.38
2017-11-21	$35.71	$34.37	$37.33	$33.47
2017-11-22	$34.32	$36.01	$37.24	$34.32
2017-11-23	$36.01	$34.67	$36.43	$34.16
2017-11-24	$34.67	$34.76	$35.68	$33.38
2017-11-25	$34.76	$38.03	$40.04	$34.55
2017-11-26	$38.03	$38.01	$39.04	$36.93
2017-11-27	$38.07	$40.15	$41.86	$37.82
2017-11-28	$40.13	$37.86	$40.14	$37.06
2017-11-29	$37.86	$32.27	$39.48	$19.46
2017-11-30	$32.27	$32.67	$34.71	$29.37
2017-12-01	$32.67	$35.83	$36.33	$30.77
2017-12-02	$35.82	$35.03	$36.67	$34.35
2017-12-03	$35.13	$36.61	$39.60	$34.84
2017-12-04	$36.59	$41.84	$43.19	$36.55
2017-12-05	$41.86	$38.43	$42.82	$38.25
2017-12-06	$38.42	$34.79	$38.73	$33.92
2017-12-07	$34.78	$34.02	$36.87	$31.75
2017-12-08	$34.03	$35.24	$36.48	$31.73
2017-12-09	$35.23	$35.12	$38.11	$33.82
2017-12-10	$35.12	$32.78	$35.17	$31.56
2017-12-11	$32.76	$35.60	$36.20	$32.76
2017-12-12	$35.60	$38.75	$39.65	$35.06
2017-12-13	$38.77	$44.33	$48.41	$36.05
2017-12-14	$44.33	$50.11	$53.90	$44.05
2017-12-15	$50.11	$47.90	$51.17	$41.42
2017-12-16	$47.90	$49.23	$51.82	$46.42
2017-12-17	$49.23	$67.07	$74.04	$48.71
2017-12-18	$67.07	$77.34	$83.10	$62.04
2017-12-19	$77.34	$69.56	$84.11	$63.79
2017-12-20	$69.57	$75.58	$77.11	$60.76
2017-12-21	$75.58	$71.19	$78.34	$64.95
2017-12-22	$71.19	$54.10	$72.87	$34.93
2017-12-23	$54.10	$57.06	$65.87	$53.76
2017-12-24	$57.06	$58.14	$58.54	$49.05
2017-12-25	$58.14	$65.42	$67.47	$56.02
2017-12-26	$65.42	$64.94	$67.67	$60.38
2017-12-27	$64.94	$65.99	$69.59	$61.69
2017-12-28	$65.99	$64.82	$66.36	$56.12
2017-12-29	$64.84	$72.75	$74.19	$62.01
2017-12-30	$72.75	$70.47	$73.99	$60.46
2017-12-31	$70.47	$74.66	$77.39	$66.54
2018-01-01	$74.66	$78.09	$80.19	$71.86
2018-01-02	$78.09	$89.01	$98.90	$77.92
2018-01-03	$89.01	$104.73	$106.36	$85.94
2018-01-04	$104.73	$97.93	$110.10	$92.61
2018-01-05	$97.93	$94.67	$106.48	$88.94
2018-01-06	$94.67	$100.04	$102.82	$90.98
2018-01-07	$100.04	$100.71	$108.24	$98.22
2018-01-08	$100.71	$100.16	$107.49	$86.18
2018-01-09	$100.16	$126.38	$130.91	$100.08
2018-01-10	$126.38	$122.52	$126.72	$106.15
2018-01-11	$122.52	$107.14	$124.41	$100.07
2018-01-12	$107.13	$123.12	$126.39	$102.64
2018-01-13	$123.09	$138.44	$146.68	$122.77
2018-01-14	$138.44	$166.71	$168.70	$132.61
2018-01-15	$166.71	$188.61	$197.56	$145.08
2018-01-16	$188.61	$140.90	$189.27	$103.50
2018-01-17	$140.90	$143.48	$154.48	$93.42
2018-01-18	$143.48	$139.79	$160.18	$127.06
2018-01-19	$139.79	$139.19	$150.12	$130.88
2018-01-20	$139.19	$149.63	$157.53	$136.34
2018-01-21	$149.63	$131.32	$149.83	$123.85
2018-01-22	$131.32	$122.62	$137.22	$109.85
2018-01-23	$122.62	$121.66	$129.97	$109.37
2018-01-24	$121.71	$137.73	$145.92	$116.92
2018-01-25	$137.73	$137.26	$146.46	$133.97
2018-01-26	$137.26	$137.42	$141.35	$124.27
2018-01-27	$137.42	$140.92	$143.13	$134.04
2018-01-28	$140.92	$152.93	$154.23	$139.53
2018-01-29	$152.93	$166.59	$167.57	$149.98
2018-01-30	$166.59	$143.60	$169.02	$135.95
2018-01-31	$143.60	$145.74	$147.49	$131.26
2018-02-01	$145.75	$125.59	$147.32	$114.13
2018-02-02	$125.57	$121.63	$131.77	$93.95
2018-02-03	$121.63	$124.49	$129.95	$107.36
2018-02-04	$124.49	$106.85	$124.98	$99.40
2018-02-05	$106.85	$82.06	$109.25	$74.73
2018-02-06	$82.06	$104.67	$111.44	$64.00
2018-02-07	$104.67	$102.04	$119.35	$93.77
2018-02-08	$102.04	$110.35	$118.09	$101.19
2018-02-09	$110.34	$114.73	$115.84	$104.20
2018-02-10	$114.73	$107.45	$120.10	$100.65
2018-02-11	$107.45	$101.77	$111.42	$94.33
2018-02-12	$101.77	$111.49	$114.87	$101.36
2018-02-13	$111.46	$108.37	$113.18	$105.64
2018-02-14	$108.34	$122.02	$122.32	$108.34
2018-02-15	$122.02	$121.17	$124.63	$115.85
2018-02-16	$121.17	$127.32	$128.87	$117.85
2018-02-17	$127.32	$134.22	$138.41	$126.98
2018-02-18	$134.21	$124.97	$136.27	$120.78
2018-02-19	$124.97	$136.20	$137.82	$124.08
2018-02-20	$136.20	$125.11	$140.89	$123.81
2018-02-21	$125.11	$118.16	$127.91	$114.72
2018-02-22	$118.16	$111.62	$125.76	$109.43
2018-02-23	$111.62	$119.02	$122.61	$108.41
2018-02-24	$119.02	$115.56	$124.06	$111.07
2018-02-25	$115.56	$116.95	$118.42	$112.75
2018-02-26	$116.96	$134.37	$136.92	$116.15
2018-02-27	$134.41	$140.19	$145.45	$130.13
2018-02-28	$140.19	$131.53	$144.13	$129.30
2018-03-01	$131.63	$128.74	$135.00	$124.33
2018-03-02	$128.74	$124.00	$130.24	$121.94
2018-03-03	$124.00	$121.32	$128.33	$120.68
2018-03-04	$121.32	$119.62	$125.03	$115.33
2018-03-05	$119.62	$111.67	$119.74	$110.90
2018-03-06	$111.67	$104.34	$114.68	$101.53
2018-03-07	$104.34	$100.11	$113.62	$88.98
2018-03-08	$100.10	$90.76	$101.51	$89.62
2018-03-09	$90.76	$92.02	$94.10	$79.43
2018-03-10	$92.02	$84.81	$94.48	$83.99
2018-03-11	$84.80	$90.62	$92.48	$81.29
2018-03-12	$90.62	$85.08	$92.58	$83.18
2018-03-13	$85.08	$83.13	$88.42	$81.66
2018-03-14	$83.13	$71.45	$85.67	$68.32
2018-03-15	$71.45	$69.06	$72.98	$65.00
2018-03-16	$69.06	$67.49	$71.88	$65.21
2018-03-17	$67.49	$60.75	$69.14	$60.34
2018-03-18	$60.75	$65.47	$67.92	$49.23
2018-03-19	$65.47	$72.66	$73.77	$62.28
2018-03-20	$72.66	$75.59	$79.86	$66.56
2018-03-21	$75.59	$72.48	$78.02	$71.07
2018-03-22	$72.48	$69.30	$75.21	$66.16
2018-03-23	$69.30	$69.15	$69.54	$63.29
2018-03-24	$69.15	$65.22	$70.24	$64.72
2018-03-25	$65.22	$65.31	$67.64	$63.48
2018-03-26	$65.31	$59.15	$66.16	$55.30
2018-03-27	$59.14	$55.40	$61.54	$52.20
2018-03-28	$55.39	$57.10	$60.35	$54.69
2018-03-29	$57.10	$51.77	$57.33	$50.72
2018-03-30	$51.77	$50.22	$53.84	$48.58
2018-03-31	$50.22	$50.13	$52.89	$49.75
2018-04-01	$50.12	$47.41	$50.80	$45.10
2018-04-02	$47.41	$48.95	$50.42	$46.80
2018-04-03	$48.95	$53.63	$54.30	$48.46
2018-04-04	$53.63	$47.65	$53.69	$46.69
2018-04-05	$47.66	$47.13	$48.08	$45.54
2018-04-06	$47.12	$45.10	$47.66	$44.39
2018-04-07	$45.10	$46.57	$48.11	$44.91
2018-04-08	$46.57	$49.47	$49.53	$46.43
2018-04-09	$49.47	$52.92	$57.57	$49.29
2018-04-10	$52.92	$52.78	$53.22	$48.93
2018-04-11	$52.78	$58.43	$59.83	$52.30
2018-04-12	$58.43	$67.10	$67.74	$54.59
2018-04-13	$67.10	$62.27	$68.51	$61.56
2018-04-14	$62.27	$64.26	$66.01	$61.76
2018-04-15	$64.26	$70.89	$71.03	$64.21
2018-04-16	$70.89	$67.10	$71.54	$64.30
2018-04-17	$67.10	$65.73	$70.22	$65.54
2018-04-18	$65.73	$73.04	$73.79	$65.67
2018-04-19	$73.04	$74.09	$75.31	$70.69
2018-04-20	$74.09	$79.30	$79.74	$71.73
2018-04-21	$79.30	$74.69	$79.69	$70.65
2018-04-22	$74.69	$73.74	$77.59	$72.84
2018-04-23	$73.74	$76.18	$78.36	$73.48
2018-04-24	$76.19	$82.37	$84.70	$76.18
2018-04-25	$82.37	$71.43	$82.44	$68.29
2018-04-26	$71.43	$77.09	$77.46	$69.46
2018-04-27	$77.09	$72.51	$77.67	$72.28
2018-04-28	$72.51	$76.73	$78.39	$72.08
2018-04-29	$76.73	$90.73	$92.66	$76.01
2018-04-30	$90.71	$84.01	$94.73	$82.02
2018-05-01	$84.01	$84.00	$84.96	$78.22
2018-05-02	$84.00	$84.89	$85.53	$82.07
2018-05-03	$84.89	$87.64	$89.98	$83.36
2018-05-04	$87.64	$84.33	$87.64	$82.24
2018-05-05	$84.33	$84.51	$86.45	$84.19
2018-05-06	$84.51	$83.76	$88.41	$80.06
2018-05-07	$83.76	$79.03	$83.78	$75.92
2018-05-08	$79.03	$76.93	$81.16	$75.48
2018-05-09	$76.92	$76.43	$77.24	$72.46
2018-05-10	$76.43	$69.78	$76.92	$69.52
2018-05-11	$69.74	$63.37	$70.35	$60.83
2018-05-12	$63.37	$64.59	$67.43	$58.39
2018-05-13	$64.59	$67.23	$69.32	$62.61
2018-05-14	$67.25	$65.95	$69.09	$62.38
2018-05-15	$65.95	$63.04	$69.17	$61.89
2018-05-16	$63.04	$61.60	$63.19	$59.16
2018-05-17	$61.60	$57.71	$63.31	$56.64
2018-05-18	$57.71	$59.57	$60.62	$56.58
2018-05-19	$59.57	$59.06	$60.63	$57.91
2018-05-20	$59.06	$63.72	$63.99	$58.61
2018-05-21	$63.72	$62.27	$66.50	$60.60
2018-05-22	$62.27	$57.03	$62.37	$56.65
2018-05-23	$57.02	$51.83	$57.56	$51.27
2018-05-24	$51.83	$55.04	$55.24	$50.00
2018-05-25	$55.04	$52.89	$56.31	$51.77
2018-05-26	$52.89	$52.10	$54.47	$51.58
2018-05-27	$52.10	$52.86	$53.07	$51.05
2018-05-28	$52.86	$47.81	$53.01	$47.56
2018-05-29	$47.81	$52.23	$53.64	$47.51
2018-05-30	$52.23	$51.46	$53.52	$50.31
2018-05-31	$51.46	$53.04	$54.28	$50.79
2018-06-01	$53.04	$55.65	$56.20	$52.93
2018-06-02	$55.65	$56.74	$57.56	$54.86
2018-06-03	$56.74	$56.41	$58.28	$55.64
2018-06-04	$56.41	$53.45	$57.36	$52.27
2018-06-05	$53.45	$54.54	$55.02	$51.84
2018-06-06	$54.61	$53.81	$54.69	$52.58
2018-06-07	$53.81	$53.53	$54.94	$52.94
2018-06-08	$53.53	$52.31	$53.84	$51.83
2018-06-09	$52.31	$50.77	$53.28	$50.62
2018-06-10	$50.77	$45.35	$50.91	$43.81
2018-06-11	$45.35	$45.56	$45.68	$42.55
2018-06-12	$45.62	$41.25	$46.49	$40.21
2018-06-13	$41.25	$37.94	$41.50	$35.76
2018-06-14	$37.94	$40.65	$41.96	$37.43
2018-06-15	$40.65	$37.87	$40.80	$37.81
2018-06-16	$37.87	$37.91	$38.54	$36.40
2018-06-17	$37.91	$38.50	$39.72	$37.41
2018-06-18	$38.50	$39.53	$40.80	$36.87
2018-06-19	$39.53	$39.95	$41.44	$38.74
2018-06-20	$39.95	$38.96	$39.95	$37.51
2018-06-21	$38.96	$37.63	$39.57	$37.00
2018-06-22	$37.63	$32.99	$37.63	$32.13
2018-06-23	$32.99	$33.86	$34.73	$32.59
2018-06-24	$33.86	$31.12	$34.16	$28.63
2018-06-25	$31.12	$31.59	$32.82	$30.56
2018-06-26	$31.59	$30.00	$31.69	$29.76
2018-06-27	$30.00	$30.39	$30.57	$29.44
2018-06-28	$30.39	$28.24	$30.57	$28.08
2018-06-29	$28.24	$29.59	$30.17	$27.06
2018-06-30	$29.59	$30.90	$32.09	$29.57
2018-07-01	$30.90	$31.33	$31.60	$29.90
2018-07-02	$31.33	$36.19	$37.20	$31.05
2018-07-03	$36.19	$35.81	$38.86	$35.41
2018-07-04	$35.81	$40.58	$48.43	$34.87
2018-07-05	$40.58	$40.18	$43.53	$39.18
2018-07-06	$40.18	$37.55	$40.40	$36.66
2018-07-07	$37.55	$38.73	$38.86	$36.18
2018-07-08	$38.73	$39.01	$40.99	$38.66
2018-07-09	$39.01	$36.29	$39.25	$36.17
2018-07-10	$36.29	$33.26	$36.78	$32.57
2018-07-11	$33.26	$33.83	$34.73	$31.91
2018-07-12	$33.83	$32.17	$33.86	$30.31
2018-07-13	$32.17	$33.09	$34.37	$31.88
2018-07-14	$33.09	$32.48	$33.63	$31.50
2018-07-15	$32.48	$33.62	$33.95	$32.11
2018-07-16	$33.62	$36.74	$37.24	$33.00
2018-07-17	$36.74	$39.33	$40.26	$35.69
2018-07-18	$39.33	$37.51	$40.81	$36.66
2018-07-19	$37.51	$35.96	$38.20	$35.65
2018-07-20	$35.96	$33.17	$35.96	$32.82
2018-07-21	$33.17	$34.09	$35.32	$31.79
2018-07-22	$34.09	$33.15	$34.86	$32.54
2018-07-23	$33.15	$32.10	$34.68	$32.00
2018-07-24	$32.10	$33.79	$35.75	$31.20
2018-07-25	$33.79	$34.16	$35.50	$33.50
2018-07-26	$34.16	$33.10	$35.67	$32.73
2018-07-27	$33.10	$33.36	$33.91	$32.21
2018-07-28	$33.36	$34.05	$34.06	$32.62
2018-07-29	$34.05	$33.48	$34.32	$33.17
2018-07-30	$33.48	$31.95	$33.50	$31.37
2018-07-31	$31.95	$29.69	$32.09	$29.20
2018-08-01	$29.69	$29.74	$30.29	$28.53
2018-08-02	$29.74	$28.24	$29.97	$27.80
2018-08-03	$28.24	$27.91	$28.58	$26.63
2018-08-04	$27.91	$26.72	$28.76	$26.15
2018-08-05	$26.72	$27.68	$28.10	$26.17
2018-08-06	$27.68	$26.17	$28.31	$25.67
2018-08-07	$26.17	$25.10	$27.88	$24.76
2018-08-08	$25.10	$21.84	$25.10	$20.96
2018-08-09	$21.84	$22.29	$22.91	$20.79
2018-08-10	$22.29	$19.76	$22.67	$19.27
2018-08-11	$19.76	$18.39	$19.82	$17.20
2018-08-12	$18.39	$18.52	$19.31	$18.05
2018-08-13	$18.52	$15.65	$18.94	$15.60
2018-08-14	$15.65	$16.07	$16.26	$13.68
2018-08-15	$16.07	$15.63	$17.74	$15.52
2018-08-16	$15.63	$16.05	$17.36	$15.38
2018-08-17	$16.05	$20.65	$20.80	$15.91
2018-08-18	$20.65	$19.16	$20.98	$17.59
2018-08-19	$19.16	$19.81	$20.98	$17.78
2018-08-20	$19.81	$17.10	$20.29	$16.48
2018-08-21	$17.10	$17.80	$18.23	$16.96
2018-08-22	$17.80	$16.45	$19.40	$15.81
2018-08-23	$16.45	$17.74	$17.79	$16.41
2018-08-24	$17.74	$17.72	$17.89	$16.93
2018-08-25	$17.72	$17.64	$18.31	$17.22
2018-08-26	$17.64	$17.54	$17.72	$16.72
2018-08-27	$17.54	$20.70	$20.87	$17.20
2018-08-28	$20.70	$21.29	$21.82	$19.71
2018-08-29	$21.29	$19.75	$21.44	$19.04
2018-08-30	$19.75	$19.55	$20.11	$18.36
2018-08-31	$19.55	$20.11	$20.40	$18.86
2018-09-01	$20.11	$22.56	$23.21	$20.06
2018-09-02	$22.56	$22.10	$23.35	$21.37
2018-09-03	$22.10	$22.95	$23.70	$21.06
2018-09-04	$22.95	$24.19	$25.30	$22.29
2018-09-05	$24.19	$19.35	$24.87	$19.03
2018-09-06	$19.35	$20.43	$20.49	$18.01
2018-09-07	$20.43	$19.52	$20.84	$18.70
2018-09-08	$19.52	$17.88	$20.17	$17.63
2018-09-09	$17.88	$18.42	$19.43	$17.46
2018-09-10	$18.42	$18.51	$19.04	$18.15
2018-09-11	$18.51	$17.75	$18.80	$16.90
2018-09-12	$17.75	$17.66	$17.80	$16.15
2018-09-13	$17.66	$18.22	$18.78	$17.53
2018-09-14	$18.22	$17.79	$18.77	$17.62
2018-09-15	$17.79	$18.00	$18.49	$17.72
2018-09-16	$18.00	$17.99	$18.15	$17.23
2018-09-17	$17.99	$16.58	$18.37	$16.18
2018-09-18	$16.58	$16.89	$17.55	$16.29
2018-09-19	$16.89	$17.12	$17.61	$16.23
2018-09-20	$17.12	$18.22	$18.66	$17.05
2018-09-21	$18.22	$19.86	$20.36	$17.56
2018-09-22	$19.86	$18.85	$20.26	$18.38
2018-09-23	$18.85	$19.56	$20.80	$18.53
2018-09-24	$19.56	$18.45	$19.67	$18.10
2018-09-25	$18.45	$18.18	$18.46	$17.08
2018-09-26	$18.18	$17.79	$18.73	$17.41
2018-09-27	$17.79	$19.03	$19.37	$17.49
2018-09-28	$19.03	$19.27	$20.67	$18.72
2018-09-29	$19.27	$19.21	$19.46	$18.36
2018-09-30	$19.21	$18.97	$19.37	$18.38
2018-10-01	$18.97	$18.72	$19.18	$18.19
2018-10-02	$18.72	$18.53	$18.94	$17.95
2018-10-03	$18.53	$18.00	$18.55	$17.66
2018-10-04	$18.00	$18.01	$18.46	$17.93
2018-10-05	$18.01	$18.22	$18.30	$17.78
2018-10-06	$18.22	$17.95	$18.70	$17.76
2018-10-07	$17.95	$18.23	$18.29	$17.92
2018-10-08	$18.23	$18.55	$18.90	$18.11
2018-10-09	$18.55	$18.35	$18.58	$18.06
2018-10-10	$18.35	$18.28	$18.40	$17.83
2018-10-11	$18.28	$15.52	$18.34	$15.40
2018-10-12	$15.52	$15.71	$16.25	$15.26
2018-10-13	$15.71	$15.98	$16.14	$15.70
2018-10-14	$15.98	$15.84	$16.55	$15.70
2018-10-15	$15.84	$16.66	$18.89	$15.52
2018-10-16	$16.66	$16.87	$17.00	$16.41
2018-10-17	$16.87	$17.17	$17.36	$16.73
2018-10-18	$17.17	$16.91	$18.07	$16.75
2018-10-19	$16.91	$16.76	$17.02	$16.50
2018-10-20	$16.76	$16.91	$17.10	$16.60
2018-10-21	$16.91	$16.79	$17.19	$16.77
2018-10-22	$16.79	$17.04	$17.38	$16.55
2018-10-23	$17.04	$16.85	$17.08	$16.65
2018-10-24	$16.85	$16.91	$17.13	$16.77
2018-10-25	$16.91	$16.75	$16.93	$16.66
2018-10-26	$16.75	$16.42	$16.79	$16.14
2018-10-27	$16.42	$16.12	$16.53	$15.96
2018-10-28	$16.12	$16.24	$16.31	$16.11
2018-10-29	$16.24	$15.44	$16.27	$15.00
2018-10-30	$15.44	$15.28	$15.56	$15.15
2018-10-31	$15.28	$15.49	$15.53	$14.68
2018-11-01	$15.49	$15.85	$15.95	$15.33
2018-11-02	$15.85	$16.30	$16.39	$15.85
2018-11-03	$16.30	$16.01	$16.32	$15.90
2018-11-04	$16.01	$16.89	$17.21	$15.79
2018-11-05	$16.89	$16.42	$16.90	$16.25
2018-11-06	$16.42	$17.10	$17.17	$16.39
2018-11-07	$17.10	$16.82	$17.61	$16.60
2018-11-08	$16.82	$16.41	$16.88	$16.33
2018-11-09	$16.41	$16.01	$16.55	$15.91
2018-11-10	$16.01	$15.96	$16.37	$15.91
2018-11-11	$15.96	$16.25	$16.32	$15.46
2018-11-12	$16.25	$15.94	$16.35	$15.68
2018-11-13	$15.94	$15.59	$15.94	$15.51
2018-11-14	$15.59	$13.85	$15.60	$12.52
2018-11-15	$13.85	$13.24	$14.01	$12.24
2018-11-16	$13.24	$12.90	$13.34	$12.63
2018-11-17	$12.90	$12.58	$12.90	$12.47
2018-11-18	$12.58	$12.68	$12.84	$12.48
2018-11-19	$12.68	$10.22	$12.68	$10.05
2018-11-20	$10.22	$9.23	$10.59	$8.20
2018-11-21	$9.23	$9.35	$9.60	$8.67
2018-11-22	$9.35	$8.43	$9.53	$8.35
2018-11-23	$8.43	$8.74	$8.91	$8.03
2018-11-24	$8.74	$7.59	$9.15	$7.32
2018-11-25	$7.59	$7.86	$8.22	$6.84
2018-11-26	$7.86	$7.26	$8.07	$6.99
2018-11-27	$7.26	$7.38	$7.46	$6.75
2018-11-28	$7.38	$8.44	$8.82	$7.35
2018-11-29	$8.44	$8.51	$8.99	$8.08
2018-11-30	$8.51	$7.75	$8.65	$7.51
2018-12-01	$7.75	$8.25	$8.50	$7.53
2018-12-02	$8.25	$8.06	$8.64	$7.91
2018-12-03	$8.06	$7.41	$8.12	$7.22
2018-12-04	$7.41	$7.69	$8.18	$7.06
2018-12-05	$7.69	$7.03	$7.69	$6.88
2018-12-06	$7.03	$6.03	$7.35	$6.02
2018-12-07	$6.03	$6.17	$6.44	$5.46
2018-12-08	$6.17	$6.08	$6.71	$5.65
2018-12-09	$6.08	$6.46	$7.09	$6.07
2018-12-10	$6.46	$6.21	$6.55	$6.01
2018-12-11	$6.21	$5.87	$6.30	$5.76
2018-12-12	$5.87	$6.13	$6.57	$5.83
2018-12-13	$6.13	$5.80	$6.18	$5.68
2018-12-14	$5.80	$5.71	$5.92	$5.56
2018-12-15	$5.71	$5.73	$5.83	$5.50
2018-12-16	$5.73	$5.79	$6.20	$5.70
2018-12-17	$5.79	$6.69	$6.93	$5.78
2018-12-18	$6.69	$6.98	$7.02	$6.45
2018-12-19	$6.98	$6.75	$7.50	$6.74
2018-12-20	$6.75	$7.42	$7.64	$6.70
2018-12-21	$7.42	$7.05	$7.69	$6.75
2018-12-22	$7.05	$7.30	$7.35	$6.86
2018-12-23	$7.30	$7.81	$8.33	$7.27
2018-12-24	$7.81	$8.59	$9.36	$7.81
2018-12-25	$8.59	$7.85	$8.62	$7.30
2018-12-26	$7.85	$7.99	$8.29	$7.40
2018-12-27	$7.99	$7.06	$8.07	$6.97
2018-12-28	$7.06	$8.20	$8.44	$6.92
2018-12-29	$8.20	$8.09	$8.65	$7.79
2018-12-30	$8.09	$8.31	$8.46	$7.86
2018-12-31	$8.31	$7.67	$8.38	$7.52
2019-01-01	$7.67	$8.09	$8.20	$7.58
2019-01-02	$8.09	$8.27	$8.37	$7.94
2019-01-03	$8.27	$7.83	$8.31	$7.74
2019-01-04	$7.83	$7.82	$7.96	$7.54
2019-01-05	$7.82	$8.00	$8.18	$7.78
2019-01-06	$8.00	$8.85	$9.08	$7.76
2019-01-07	$8.85	$8.63	$9.19	$8.56
2019-01-08	$8.63	$9.32	$9.73	$8.46
2019-01-09	$9.32	$9.28	$10.08	$9.15
2019-01-10	$9.28	$8.04	$9.68	$7.72
2019-01-11	$8.04	$8.00	$8.20	$7.81
2019-01-12	$8.00	$7.81	$8.01	$7.67
2019-01-13	$7.81	$7.21	$7.93	$7.08
2019-01-14	$7.21	$8.07	$8.17	$7.21
2019-01-15	$8.07	$7.63	$8.10	$7.46
2019-01-16	$7.63	$7.73	$8.02	$7.55
2019-01-17	$7.73	$7.90	$7.99	$7.42
2019-01-18	$7.90	$7.68	$8.00	$7.56
2019-01-19	$7.68	$8.12	$8.47	$7.68
2019-01-20	$8.12	$7.55	$8.25	$7.34
2019-01-21	$7.55	$7.52	$7.65	$7.37
2019-01-22	$7.52	$7.76	$7.93	$7.19
2019-01-23	$7.76	$7.61	$7.80	$7.52
2019-01-24	$7.61	$7.81	$7.86	$7.50
2019-01-25	$7.81	$7.63	$7.84	$7.53
2019-01-26	$7.63	$7.58	$7.85	$7.56
2019-01-27	$7.58	$7.43	$7.66	$7.21
2019-01-28	$7.43	$7.04	$7.48	$6.84
2019-01-29	$7.04	$7.08	$7.23	$6.79
2019-01-30	$7.08	$7.18	$7.28	$6.89
2019-01-31	$7.18	$6.99	$7.36	$6.91
2019-02-01	$6.99	$7.09	$7.16	$6.82
2019-02-02	$7.09	$7.38	$7.41	$6.96
2019-02-03	$7.38	$7.10	$7.39	$7.03
2019-02-04	$7.10	$7.10	$7.23	$7.07
2019-02-05	$7.10	$7.07	$7.18	$6.92
2019-02-06	$7.07	$6.96	$7.10	$6.78
2019-02-07	$6.96	$7.01	$7.09	$6.90
2019-02-08	$7.01	$7.69	$8.00	$6.95
2019-02-09	$7.69	$7.78	$7.88	$7.58
2019-02-10	$7.78	$8.12	$8.30	$7.58
2019-02-11	$8.12	$8.26	$8.44	$7.81
2019-02-12	$8.26	$8.34	$8.58	$7.99
2019-02-13	$8.34	$8.36	$8.66	$8.17
2019-02-14	$8.36	$8.03	$8.39	$7.86
2019-02-15	$8.03	$8.23	$8.57	$7.97
2019-02-16	$8.23	$8.03	$8.45	$7.95
2019-02-17	$8.03	$8.51	$8.87	$8.02
2019-02-18	$8.51	$8.97	$9.12	$8.33
2019-02-19	$8.97	$9.07	$9.41	$8.80
2019-02-20	$9.07	$9.32	$9.39	$8.96
2019-02-21	$9.32	$8.75	$9.38	$8.62
2019-02-22	$8.75	$8.90	$8.99	$8.67
2019-02-23	$8.90	$10.39	$10.52	$8.71
2019-02-24	$10.39	$9.10	$11.06	$8.58
2019-02-25	$9.10	$9.42	$9.64	$8.97
2019-02-26	$9.42	$9.27	$9.46	$9.02
2019-02-27	$9.27	$9.06	$9.38	$8.71
2019-02-28	$9.06	$9.00	$9.27	$8.93
2019-03-01	$9.00	$9.16	$9.59	$8.96
2019-03-02	$9.16	$8.90	$9.28	$8.83
2019-03-03	$8.90	$8.80	$9.04	$8.75
2019-03-04	$8.80	$8.36	$8.83	$8.11
2019-03-05	$8.36	$8.93	$9.11	$8.25
2019-03-06	$8.93	$8.90	$9.13	$8.73
2019-03-07	$8.90	$9.38	$9.49	$8.87
2019-03-08	$9.38	$8.95	$9.42	$8.68
2019-03-09	$8.95	$9.14	$9.41	$8.90
2019-03-10	$9.14	$8.94	$9.20	$8.79
2019-03-11	$8.94	$8.90	$9.02	$8.61
2019-03-12	$8.90	$8.98	$9.15	$8.54
2019-03-13	$8.98	$9.09	$9.33	$8.88
2019-03-14	$9.09	$9.40	$9.56	$8.91
2019-03-15	$9.40	$9.43	$9.52	$9.25
2019-03-16	$9.43	$9.59	$9.97	$9.36
2019-03-17	$9.59	$9.38	$9.65	$9.29
2019-03-18	$9.38	$9.28	$9.49	$9.10
2019-03-19	$9.28	$9.39	$9.41	$9.14
2019-03-20	$9.39	$9.52	$9.54	$9.06
2019-03-21	$9.52	$9.08	$9.58	$8.85
2019-03-22	$9.08	$9.27	$9.38	$9.04
2019-03-23	$9.27	$9.49	$9.51	$9.24
2019-03-24	$9.49	$9.25	$9.49	$9.08
2019-03-25	$9.25	$9.00	$9.41	$8.76
2019-03-26	$9.00	$8.95	$9.03	$8.64
2019-03-27	$8.95	$9.41	$9.49	$8.92
2019-03-28	$9.41	$9.31	$9.43	$9.24
2019-03-29	$9.31	$10.13	$10.14	$9.31
2019-03-30	$10.13	$10.09	$10.45	$9.81
2019-03-31	$10.09	$10.23	$10.29	$9.76
2019-04-01	$10.23	$10.18	$10.32	$9.94
2019-04-02	$10.18	$11.74	$11.88	$10.18
2019-04-03	$11.74	$12.19	$14.06	$11.56
2019-04-04	$12.19	$12.91	$13.95	$11.98
2019-04-05	$12.91	$13.65	$13.91	$12.77
2019-04-06	$13.65	$13.19	$13.80	$12.89
2019-04-07	$13.19	$13.04	$13.38	$12.58
2019-04-08	$13.04	$12.80	$13.44	$12.13
2019-04-09	$12.80	$12.24	$12.80	$11.94
2019-04-10	$12.24	$12.44	$12.91	$12.20
2019-04-11	$12.44	$11.27	$12.45	$10.61
2019-04-12	$11.27	$11.40	$11.67	$10.70
2019-04-13	$11.40	$11.12	$11.40	$11.00
2019-04-14	$11.12	$11.39	$11.48	$10.89
2019-04-15	$11.39	$10.72	$11.48	$10.44
2019-04-16	$10.72	$10.99	$11.15	$10.56
2019-04-17	$10.99	$11.00	$11.28	$10.88
2019-04-18	$11.00	$11.35	$11.49	$11.00
2019-04-19	$11.35	$11.15	$11.36	$10.86
2019-04-20	$11.15	$10.99	$11.23	$10.88
2019-04-21	$10.99	$10.65	$11.08	$10.22
2019-04-22	$10.65	$10.90	$11.04	$10.54
2019-04-23	$10.90	$10.32	$11.17	$10.32
2019-04-24	$10.32	$10.03	$10.44	$9.48
2019-04-25	$10.03	$9.58	$10.43	$9.41
2019-04-26	$9.58	$9.68	$9.97	$9.30
2019-04-27	$9.68	$9.74	$9.90	$9.50
2019-04-28	$9.75	$9.67	$10.11	$9.57
2019-04-29	$9.67	$9.88	$10.36	$9.59
2019-04-30	$9.88	$10.22	$10.22	$9.79
2019-05-01	$10.22	$9.80	$10.39	$9.80
2019-05-02	$9.80	$10.27	$10.58	$9.77
2019-05-03	$10.27	$10.39	$10.79	$10.12
2019-05-04	$10.39	$9.88	$10.62	$9.63
2019-05-05	$9.88	$9.68	$10.03	$9.55
2019-05-06	$9.68	$9.61	$9.84	$9.29
2019-05-07	$9.61	$9.32	$9.94	$9.29
2019-05-08	$9.32	$9.38	$9.45	$9.03
2019-05-09	$9.38	$8.79	$9.65	$8.65
2019-05-10	$8.79	$8.84	$9.19	$8.41
2019-05-11	$8.84	$9.73	$10.24	$8.84
2019-05-12	$9.73	$9.34	$9.97	$9.12
2019-05-13	$9.34	$9.72	$10.03	$9.27
2019-05-14	$9.72	$11.10	$11.19	$9.65
2019-05-15	$11.10	$12.79	$13.00	$10.97
2019-05-16	$12.79	$12.08	$13.80	$11.40
2019-05-17	$12.08	$11.35	$12.22	$10.58
2019-05-18	$11.35	$10.68	$11.58	$10.44
2019-05-19	$10.68	$11.70	$11.96	$10.64
2019-05-20	$11.70	$12.08	$12.59	$10.73
2019-05-21	$12.08	$12.14	$12.65	$11.69
2019-05-22	$12.14	$11.14	$12.32	$11.08
2019-05-23	$11.14	$11.36	$11.48	$10.71
2019-05-24	$11.36	$11.58	$12.03	$11.09
2019-05-25	$11.58	$11.45	$11.72	$11.34
2019-05-26	$11.45	$12.01	$12.28	$11.20
2019-05-27	$12.01	$12.46	$12.79	$11.85
2019-05-28	$12.46	$12.71	$12.87	$12.00
2019-05-29	$12.71	$13.62	$14.47	$11.86
2019-05-30	$13.62	$12.58	$15.04	$12.01
2019-05-31	$12.58	$13.48	$13.50	$12.18
2019-06-01	$13.48	$13.72	$14.32	$13.27
2019-06-02	$13.72	$14.13	$14.22	$13.58
2019-06-03	$14.13	$12.39	$14.14	$12.30
2019-06-04	$12.39	$11.47	$12.42	$11.00
2019-06-05	$11.47	$11.56	$11.90	$11.22
2019-06-06	$11.56	$11.68	$11.86	$11.02
2019-06-07	$11.68	$12.20	$12.56	$11.50
2019-06-08	$12.20	$12.01	$12.45	$11.72
2019-06-09	$12.01	$11.49	$12.07	$11.25
2019-06-10	$11.49	$12.34	$12.50	$11.37
2019-06-11	$12.34	$12.33	$12.53	$11.73
2019-06-12	$12.33	$12.98	$13.07	$12.15
2019-06-13	$12.98	$13.05	$13.65	$12.72
2019-06-14	$13.05	$13.46	$13.57	$12.52
2019-06-15	$13.46	$14.02	$14.50	$13.46
2019-06-16	$14.02	$14.06	$14.62	$13.75
2019-06-17	$14.06	$14.26	$14.76	$13.94
2019-06-18	$14.26	$13.68	$14.27	$13.31
2019-06-19	$13.68	$13.78	$14.03	$13.49
2019-06-20	$13.78	$13.61	$13.82	$13.26
2019-06-21	$13.61	$14.14	$14.22	$13.54
2019-06-22	$14.14	$17.54	$19.79	$14.01
2019-06-23	$17.54	$16.86	$18.86	$16.71
2019-06-24	$16.86	$17.90	$18.45	$16.16
2019-06-25	$17.90	$19.55	$19.68	$17.53
2019-06-26	$19.55	$19.01	$20.84	$17.06
2019-06-27	$19.01	$17.05	$19.71	$15.96
2019-06-28	$17.05	$18.12	$18.64	$16.91
2019-06-29	$18.12	$18.50	$18.90	$17.27
2019-06-30	$18.50	$16.67	$18.61	$16.67
2019-07-01	$16.67	$16.91	$17.25	$15.70
2019-07-02	$16.91	$17.99	$18.40	$16.24
2019-07-03	$17.99	$18.00	$18.49	$17.36
2019-07-04	$18.00	$17.05	$18.13	$17.02
2019-07-05	$17.05	$17.05	$17.55	$16.71
2019-07-06	$17.05	$16.93	$17.50	$16.81
2019-07-07	$16.93	$17.31	$17.32	$16.47
2019-07-08	$17.31	$17.60	$17.75	$16.93
2019-07-09	$17.60	$17.26	$17.99	$17.12
2019-07-10	$17.26	$16.16	$17.47	$15.43
2019-07-11	$16.16	$14.62	$16.16	$14.20
2019-07-12	$14.62	$15.33	$15.55	$14.31
2019-07-13	$15.33	$14.07	$15.33	$13.21
2019-07-14	$14.07	$12.00	$14.22	$11.82
2019-07-15	$12.00	$12.25	$12.48	$11.20
2019-07-16	$12.25	$10.15	$12.53	$10.10
2019-07-17	$10.15	$10.77	$11.29	$9.73
2019-07-18	$10.77	$13.00	$13.38	$10.56
2019-07-19	$13.00	$13.01	$13.20	$12.19
2019-07-20	$13.01	$13.34	$13.94	$12.76
2019-07-21	$13.34	$12.96	$13.61	$12.43
2019-07-22	$12.96	$12.07	$13.11	$11.63
2019-07-23	$12.07	$11.19	$12.07	$11.12
2019-07-24	$11.19	$11.81	$12.05	$10.82
2019-07-25	$11.81	$11.96	$12.41	$11.73
2019-07-26	$11.96	$12.02	$12.24	$11.61
2019-07-27	$12.02	$11.37	$12.40	$11.04
2019-07-28	$11.37	$11.18	$11.65	$10.52
2019-07-29	$11.18	$11.28	$11.82	$10.97
2019-07-30	$11.28	$11.36	$11.45	$11.03
2019-07-31	$11.36	$11.73	$12.06	$11.26
2019-08-01	$11.73	$11.45	$11.76	$11.38
2019-08-03	$11.68	$12.04	$12.20	$11.64
2019-08-04	$12.04	$12.13	$12.13	$12.04
2019-08-10	$10.42	$10.55	$11.35	$10.37
2019-08-11	$10.55	$10.59	$10.59	$10.55
2019-08-17	$9.84	$9.67	$10.01	$9.53
2019-08-18	$9.67	$9.68	$9.68	$9.67
2019-08-24	$9.91	$10.15	$10.37	$9.59
2019-08-25	$10.15	$10.15	$10.15	$10.15
2019-08-31	$8.84	$8.83	$9.04	$8.60
2019-09-01	$8.83	$8.84	$8.84	$8.83
2019-09-07	$8.71	$9.13	$9.30	$8.70
2019-09-08	$9.13	$9.13	$9.13	$9.13
2019-09-14	$8.99	$9.18	$9.24	$8.92
2019-09-15	$9.18	$9.24	$9.24	$9.18
2019-09-21	$9.59	$9.45	$9.71	$9.42
2019-09-22	$9.45	$9.45	$9.45	$9.45
2019-09-28	$7.40	$7.38	$7.60	$7.17
2019-09-29	$7.38	$7.39	$7.39	$7.38
2019-10-05	$7.36	$7.38	$7.49	$7.32
2019-10-06	$7.38	$7.37	$7.38	$7.37
2019-10-12	$7.25	$7.32	$7.37	$7.14
2019-10-13	$7.32	$7.28	$7.32	$7.28
2019-10-19	$7.11	$7.11	$7.14	$6.97
2019-10-20	$7.11	$7.12	$7.12	$7.11
2019-10-26	$7.83	$9.01	$9.23	$7.83
2019-10-27	$9.01	$9.14	$9.14	$9.01
2019-11-02	$10.69	$11.06	$11.32	$10.65
2019-11-03	$11.06	$11.03	$11.06	$11.03
2019-11-09	$10.59	$10.63	$10.96	$10.54
2019-11-10	$10.63	$10.74	$10.74	$10.63
2019-11-16	$12.05	$12.31	$12.55	$11.93
2019-11-17	$12.31	$12.41	$12.41	$12.31
2019-11-23	$9.73	$10.09	$10.22	$9.50
2019-11-24	$10.09	$10.52	$10.52	$10.09
2019-11-30	$9.81	$9.41	$10.06	$9.27
2019-12-01	$9.41	$9.41	$9.41	$9.41
2019-12-07	$8.83	$9.25	$9.37	$8.82
2019-12-08	$9.25	$9.01	$9.25	$9.01
2019-12-14	$8.99	$8.89	$9.35	$8.73
2019-12-15	$8.89	$8.87	$8.89	$8.87
2019-12-21	$8.64	$8.54	$8.62	$8.51
2019-12-22	$8.54	$8.54	$8.54	$8.54
2019-12-28	$8.74	$8.78	$8.91	$8.72
2019-12-29	$8.78	$8.79	$8.79	$8.78
2020-01-04	$8.88	$9.02	$9.12	$8.84
2020-01-05	$9.02	$9.09	$9.09	$9.02
2020-01-11	$9.89	$9.84	$10.06	$9.58
2020-01-12	$9.84	$9.72	$9.84	$9.72
2020-01-18	$11.83	$12.06	$12.32	$11.31
2020-01-19	$12.06	$11.83	$12.06	$11.83
2020-01-25	$10.51	$10.37	$10.48	$10.30
2020-01-26	$10.37	$10.35	$10.37	$10.35
2020-02-01	$11.49	$11.43	$11.68	$11.22
2020-02-02	$11.43	$11.44	$11.44	$11.43
2020-02-08	$12.78	$12.66	$13.06	$12.07
2020-02-09	$12.66	$12.67	$12.67	$12.66
2020-02-15	$16.68	$15.23	$16.72	$14.56
2020-02-16	$15.23	$15.09	$15.23	$15.09
2020-02-22	$14.00	$13.86	$14.08	$13.54
2020-02-23	$13.86	$13.82	$13.86	$13.82
2020-02-29	$11.38	$11.48	$11.58	$10.99
2020-03-01	$11.48	$11.21	$11.48	$11.21
2020-03-07	$12.44	$11.78	$12.48	$11.58
2020-03-08	$11.78	$11.62	$11.78	$11.62
2020-03-14	$6.26	$5.92	$6.29	$5.83
2020-03-15	$5.92	$5.77	$5.92	$5.77
2020-03-21	$6.31	$6.25	$6.45	$5.90
2020-03-22	$6.25	$6.25	$6.25	$6.25
2020-03-28	$6.51	$6.65	$6.73	$6.21
2020-03-29	$6.65	$6.65	$6.65	$6.65
2020-04-04	$7.04	$7.18	$7.31	$6.89
2020-04-05	$7.18	$7.18	$7.18	$7.18
2020-04-11	$7.32	$7.32	$7.45	$7.29
2020-04-12	$7.32	$7.32	$7.32	$7.32
2020-04-18	$7.48	$7.87	$7.94	$7.47
2020-04-19	$7.87	$7.87	$7.87	$7.87
2020-04-25	$8.09	$8.45	$8.59	$7.94
2020-04-26	$8.45	$8.45	$8.45	$8.45
2020-05-02	$9.01	$9.23	$9.27	$9.03
2020-05-03	$9.23	$9.23	$9.23	$9.23
2020-05-09	$11.31	$11.00	$11.60	$10.72
2020-05-10	$11.00	$11.00	$11.00	$11.00
2020-05-16	$10.01	$10.00	$10.34	$9.94
2020-05-17	$10.00	$9.98	$10.00	$9.98
2020-05-23	$10.38	$10.21	$10.38	$10.08
2020-05-24	$10.21	$10.20	$10.21	$10.20
2020-05-30	$10.25	$11.06	$11.16	$10.16
2020-05-31	$11.06	$11.03	$11.06	$11.03
2020-06-06	$11.82	$11.83	$11.92	$11.51
2020-06-07	$11.83	$11.82	$11.83	$11.82
2020-06-13	$10.92	$11.09	$11.14	$10.82
2020-06-14	$11.09	$11.09	$11.09	$11.09
2020-06-20	$10.28	$10.36	$10.41	$10.11
2020-06-21	$10.36	$10.36	$10.36	$10.36
2020-06-27	$10.25	$9.76	$10.39	$9.41
2020-06-28	$9.76	$9.78	$9.78	$9.76
2020-07-04	$9.85	$10.02	$10.09	$9.83
2020-07-05	$10.02	$10.02	$10.02	$10.02
2020-07-11	$10.49	$10.77	$10.89	$10.41
2020-07-12	$10.77	$10.73	$10.77	$10.73
2020-07-18	$10.59	$10.56	$10.76	$10.52
2020-07-19	$10.56	$10.56	$10.56	$10.56
2020-07-25	$11.10	$11.61	$11.66	$11.10
2020-07-26	$11.61	$11.61	$11.61	$11.61
2020-08-01	$12.25	$13.43	$13.50	$12.08
2020-08-02	$13.43	$13.43	$13.43	$13.43
2020-08-08	$12.86	$13.06	$13.09	$12.70
2020-08-09	$13.06	$13.06	$13.06	$13.06
2020-08-15	$14.83	$15.15	$15.50	$14.79
2020-08-16	$15.15	$15.16	$15.16	$15.15
2020-08-22	$16.40	$18.94	$19.13	$15.73
2020-08-23	$18.94	$18.94	$18.94	$18.94
2020-08-29	$18.29	$21.20	$21.92	$18.02
2020-08-30	$21.20	$21.26	$21.26	$21.20
2020-09-05	$18.99	$16.91	$19.38	$16.34
2020-09-06	$16.91	$16.91	$16.91	$16.91
2020-09-12	$20.37	$21.73	$21.80	$19.77
2020-09-13	$21.73	$21.73	$21.73	$21.73
2020-09-19	$25.28	$24.68	$25.28	$23.72
2020-09-20	$24.68	$24.68	$24.68	$24.68
2020-09-26	$21.34	$21.08	$22.45	$20.58
2020-09-27	$21.08	$21.08	$21.08	$21.08
2020-10-03	$18.15	$17.82	$18.32	$17.74
2020-10-04	$17.82	$17.82	$17.82	$17.82
2020-10-10	$17.43	$17.55	$18.32	$17.43
2020-10-11	$17.55	$17.55	$17.55	$17.55
2020-10-17	$17.03	$17.20	$17.28	$17.01
2020-10-18	$17.20	$17.20	$17.20	$17.20
2020-10-24	$18.12	$18.32	$18.48	$18.01
2020-10-25	$18.32	$18.31	$18.32	$18.31

Märkte

Pair	Austausch
NEO/BTC	abucoins
NEO/BTC	bibox
NEO/ETH	bibox
NEO/USDT	bibox
NEO/BTC	bigone
NEO/USDT	bigone
NEO/BNB	binance
NEO/BTC	binance
NEO/ETH	binance
NEO/PAX	binance
NEO/TUSD	binance
NEO/USDC	binance
NEO/USDT	binance
NEO/BTC	bitfinex
NEO/ETH	bitfinex
NEO/EUR	bitfinex
NEO/GBP	bitfinex
NEO/JPY	bitfinex
NEO/USD	bitfinex
NEO/ETH	bitforex
NEO/USDT	bitforex
NEO/BMX	bitmart
NEO/BTC	bitmart
NEO/ETH	bitmart
NEO/USDT	bitmart
NEO/BTC	bitmax
NEO/ETH	bitmax
NEO/USDT	bitmax
NEO/BTC	bittrex
NEO/ETH	bittrex
NEO/USD	bittrex
NEO/USDT	bittrex
NEO/USDT	bitz
NEO/QC	bw
NEO/USDT	bw
NEO/BTC	catex
NEO/ETH	catex
NEO/USDT	catex
NEO/BTC	cbx
NEO/USDT	cbx
NEO/USDT	cobinhood
NEO/BTC	coinall
NEO/BTC	coinbene
NEO/USDT	coinbene
NEO/BTC	coindeal
NEO/BCH	coinex
NEO/BTC	coinex
NEO/USDT	coinex
NEO/KRW	coinone
NEO/BTC	coss
NEO/COS	coss
NEO/ETH	coss
NEO/TUSD	coss
NEO/USD	coss
NEO/USDT	coss
NEO/BTC	cryptopia
NEO/DOGE	cryptopia
NEO/LTC	cryptopia
NEO/BTC	digifinex
NEO/ETH	digifinex
NEO/TUSD	digifinex
NEO/USDT	digifinex
NEO/BTC	exmo
NEO/RUB	exmo
NEO/USD	exmo
NEO/BTC	exrates
NEO/TUSD	exrates
NEO/USD	exrates
NEO/USDT	exrates
NEO/USDT	exx
NEO/BTC	gateio
NEO/USDT	gateio
NEO/BTC	hitbtc
NEO/DAI	hitbtc
NEO/EOS	hitbtc
NEO/ETH	hitbtc
NEO/EURS	hitbtc
NEO/TUSD	hitbtc
NEO/USDT	hitbtc
NEO/BTC	huobikorea
NEO/USDT	huobikorea
NEO/BTC	huobipro
NEO/USDT	huobipro
NEO/BTC	icoinbay
NEO/USDT	icoinbay
NEO/BTC	ironex
NEO/ETH	ironex
NEO/CNY	jubi
NEO/BTC	kucoin
NEO/ETH	kucoin
NEO/KCS	kucoin
NEO/USDT	kucoin
NEO/BTC	lbank
NEO/USDT	lbank
NEO/BTC	liquid
NEO/ETH	liquid
NEO/EUR	liquid
NEO/JPY	liquid
NEO/SGD	liquid
NEO/USD	liquid
NEO/BTC	livecoin
NEO/ETH	livecoin
NEO/USD	livecoin
NEO/USDT	oex
NEO/BTC	okex
NEO/ETH	okex
NEO/OKB	okex
NEO/USDT	okex
NEO/BITCNY	openledger
NEO/BITUSD	openledger
NEO/BTC	openledger
NEO/BTS	openledger
NEO/ETH	openledger
NEO/BTC	p2pb2b
NEO/ETH	p2pb2b
NEO/USD	p2pb2b
NEO/USDT	p2pb2b
NEO/BTC	qryptos
NEO/ETH	qryptos
NEO/EUR	quoine
NEO/JPY	quoine
NEO/SGD	quoine
NEO/USD	quoine
NEO/ETH	switcheo
NEO/SDUSD	switcheo
NEO/WBTC	switcheo
NEO/BTC	tdax
NEO/ETH	tdax
NEO/THB	tdax
NEO/BTC	upbit
NEO/ETH	upbit
NEO/KRW	upbit
NEO/USDT	upbit
NEO/CNY	yunbi
NEO/BTC	zb
NEO/QC	zb
NEO/USDT	zb
NEO/BTC	zecoex
NEO/INR	zecoex
NEO/USDT	zecoex

Description

NEO is an open source project driven by the community. It utilizes blockchain technology and digital identities to digitize assets and automate the management of digital assets using smart contracts. Using a distributed network, it aims to create a "Smart Economy".
NEO was founded in 2014 and open sourced on GitHub in June 2015. Its MainNet was released in October 2016 and has been running in stable capacity for two years. Its vision of a "smart economy" was set up along with the project rebranding in 2017.

NEO represents ownership of the NEO platform and allows users to buy NEO (ANC) and to vote on protocol changes on the NEO blockchain. ANS are 100% premined and issued on the NEO's genesis block.

Technologie

Sorry, detailed technology about Neo is not currently available

Eigenschaften

Sorry, detailed features about Neo is not currently available

ICO Status

Finished

Token-Angebot

50000000

Anfangsdatum

2016-08-08

Endtermin

2016-09-07

Fundraising (BTC)

6119.3 BTC

Fundraising (USD)

3800000

Startpreis (USD)

0.159

Sicherheitsprüfungsgesellschaft

N/A

ICO Rechtsform

Corporation

ICO Zuständigkeit

Hong Kong

Rechtsberater

N/A

Weißes Papier

NEO Whitepaper

NEO is a decentralized and distributed ledger protocol that digitalizes real-world assets into digital ones, enabling registration, deposit, transfer, trading, clearing and settlement via a peer-to-peer network.

NEO keeps records of the transfers of digital assets with e-contracts. In NEO, digital tokens generated by e-contracts function as general underlying data and could be used for recording rights and assets like equities, creditor’s claims, securities, financial contracts, credit points, bills and currencies, and could be applied for areas like equity crowdfunding, equity trading, employee stock ownership plans, P2P financing, credit points, funds and supply-chain finance, etc.

The NEO (Antshares) ICO lasted 31 days from Aug. 8^th to Sept. 7^thand raised 6119.3 BTC. With the largest investor contributing over 1000 BTC in one transaction on the first day whilst the 20% bonus was active. 1/4 of the funds raised came from 2 transactions. There are 1498 participants with an average Bitcoin investment size of 4 BTC. Approximately 17% of the ANS have been designated to participants of the ICO Phase I, which took place in October, 2015, in exchange of 2,100 bitcoins. About 1,200 bitcoins were from individual investors while 900 bitcoins from one institutional investor.

All the bitcoins raised in the ICO have been transferred to the following multisig address for escrow. The private keys are held by DACA, HaoBTC and TAT respectively.

Neo News

Neo Foundation teases surprising Ne...

NEO Opts for Steady Momentum in the...

NEO Is in Talks to Integrate Celer...

NEO Price Analysis: NEO Price Shows...

NEO Price Analysis: NEO Moves From...

NEO Price Analysis: NEO Price refle...

Verbunden Coins

FunFair

Gains Farm

Darwinia Crab N...

Ternio-ERC20

Plasma Finance

OREO

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Neo
NEO Coin Values NEO

Neo valuesUSD Preis
$ 14.41

Neo BTC Preis
0.00014742

Neo 24h Vol
$ 120,995,406

Neo Marktkapitalisierung
$ 1,016,795,530

Neo NEO Coin Values NEO

Neo valuesUSD Preis $ 14.41

Neo BTC Preis 0.00014742

Neo 24h Vol $ 120,995,406

Neo Marktkapitalisierung $ 1,016,795,530

Share Neo Price

Neo Preis Diagramme

Neo Preis Hoch / Niedrig Preis Chart

Neo Crypto Technology

Neo Crypto Market

Neo Crypto ICO Description

Neo Crypto Technology

Neo Crypto Features

Neo ICO Details

Neo
NEO Coin Values NEO

Neo valuesUSD Preis
$ 14.41

Neo BTC Preis
0.00014742

Neo 24h Vol
$ 120,995,406

Neo Marktkapitalisierung
$ 1,016,795,530