NPX Coin Values NPX
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6306
Märkte: 95043
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6306
Kryptowährungen95043
MärkteNaPoleonX Crypto Coin Rank 1238
Webseite
Weißes Papier
25,330,000 NPX
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
NaPoleonX
NaPoleonX valuesUSD Preis $ 0.2225
$ 0.2225
NaPoleonX BTC Preis 0.00000385
0.00000385
NaPoleonX 24h Vol $ 388
$ 388
NaPoleonX Marktkapitalisierung $ 5,635,925
$ 5,635,925
24h Vol
0 BTC1 H
-1.43 %
24 H
1.55 %
7 d
-11.67 %
Heute NaPoleonX Preis in US-Dollar ist derzeit
0.2225
USD, und wenn in konvertiert Bitcoin ist
0.00000385
BTC. Insgesamt 97 Münze's sind derzeit auf dem Markt im Umlauf. NaPoleonX Die Preise erfahren derzeit eine Änderung von 1.55 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars NaPoleonX wurde gehandelt Krypto-Austausch. Erhalten NaPoleonX's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
NPX Diagramme
NaPoleonX Preis Diagramme
NPX Hoch / Niedrig Preis Chart
NaPoleonX Preis Hoch / Niedrig Preis Chart
Historische Daten
NaPoleonX Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-04-18 | $0.2867000 | $0.2734000 | $0.2997000 | $0.2734000 |
| 2018-04-19 | $0.2734000 | $0.3686000 | $0.3852000 | $0.2950000 |
| 2018-04-20 | $0.3686000 | $0.4114000 | $0.4289000 | $0.3580000 |
| 2018-04-21 | $0.4114000 | $0.4841000 | $0.5991000 | $0.3767000 |
| 2018-04-22 | $0.4841000 | $0.5648000 | $0.5841000 | $0.4480000 |
| 2018-04-23 | $0.5648000 | $0.5089000 | $0.5855000 | $0.4702000 |
| 2018-04-24 | $0.5089000 | $0.4923000 | $0.6260000 | $0.4409000 |
| 2018-04-25 | $0.4924000 | $0.4755000 | $0.4918000 | $0.4015000 |
| 2018-04-26 | $0.4754000 | $0.5284000 | $0.5556000 | $0.4337000 |
| 2018-04-27 | $0.5284000 | $0.4312000 | $0.5140000 | $0.4310000 |
| 2018-04-28 | $0.4310000 | $0.4713000 | $0.4910000 | $0.4166000 |
| 2018-04-29 | $0.4713000 | $0.4067000 | $0.4756000 | $0.3722000 |
| 2018-04-30 | $0.4402000 | $0.3876000 | $0.4279000 | $0.2345000 |
| 2018-05-01 | $0.3876000 | $0.2864000 | $0.3881000 | $0.2864000 |
| 2018-05-02 | $0.2864000 | $0.3777000 | $0.3839000 | $0.2932000 |
| 2018-05-03 | $0.3777000 | $0.3880000 | $0.4335000 | $0.3110000 |
| 2018-05-04 | $0.3896000 | $0.3529000 | $0.4078000 | $0.3137000 |
| 2018-05-05 | $0.3529000 | $0.3675000 | $0.3675000 | $0.3675000 |
| 2018-05-06 | $0.3675000 | $0.3557000 | $0.3557000 | $0.3557000 |
| 2018-05-07 | $0.3557000 | $0.3386000 | $0.3386000 | $0.3386000 |
| 2018-05-08 | $0.3386000 | $0.3365000 | $0.3365000 | $0.3365000 |
| 2018-05-09 | $0.3365000 | $0.3107000 | $0.3898000 | $0.3015000 |
| 2018-05-10 | $0.3107000 | $0.3112000 | $0.3618000 | $0.2967000 |
| 2018-05-11 | $0.3470000 | $0.2860000 | $0.3250000 | $0.2847000 |
| 2018-05-12 | $0.2860000 | $0.2879000 | $0.3144000 | $0.2879000 |
| 2018-05-13 | $0.2879000 | $0.3071000 | $0.3318000 | $0.3071000 |
| 2018-05-14 | $0.3071000 | $0.3305000 | $0.3306000 | $0.3063000 |
| 2018-05-15 | $0.3305000 | $0.2979000 | $0.3207000 | $0.2971000 |
| 2018-05-16 | $0.2979000 | $0.3109000 | $0.3216000 | $0.2976000 |
| 2018-05-17 | $0.3109000 | $0.3001000 | $0.3008000 | $0.2815000 |
| 2018-05-18 | $0.3001000 | $0.3052000 | $0.3433000 | $0.2941000 |
| 2018-05-19 | $0.3052000 | $0.3472000 | $0.3472000 | $0.3063000 |
| 2018-05-20 | $0.3472000 | $0.4148000 | $0.4212000 | $0.3297000 |
| 2018-05-21 | $0.4148000 | $0.3393000 | $0.4041000 | $0.3324000 |
| 2018-05-22 | $0.3393000 | $0.3512000 | $0.3576000 | $0.3082000 |
| 2018-05-23 | $0.3513000 | $0.3162000 | $0.3165000 | $0.2773000 |
| 2018-05-24 | $0.3162000 | $0.2995000 | $0.3302000 | $0.1506000 |
| 2018-05-25 | $0.2995000 | $0.2953000 | $0.2976000 | $0.2692000 |
| 2018-05-26 | $0.2953000 | $0.2958000 | $0.2958000 | $0.2756000 |
| 2018-05-27 | $0.2772000 | $0.2696000 | $0.2848000 | $0.2696000 |
| 2018-05-28 | $0.2696000 | $0.2688000 | $0.2739000 | $0.2407000 |
| 2018-05-29 | $0.2688000 | $0.2839000 | $0.2975000 | $0.2742000 |
| 2018-05-30 | $0.2840000 | $0.2984000 | $0.3109000 | $0.2697000 |
| 2018-05-31 | $0.2860000 | $0.2972000 | $0.3091000 | $0.2796000 |
| 2018-06-01 | $0.2972000 | $0.2981000 | $0.2981000 | $0.2981000 |
| 2018-06-02 | $0.2981000 | $0.3041000 | $0.3041000 | $0.3041000 |
| 2018-06-03 | $0.3041000 | $0.3187000 | $0.3187000 | $0.3187000 |
| 2018-06-04 | $0.3187000 | $0.3045000 | $0.3045000 | $0.3045000 |
| 2018-06-05 | $0.3045000 | $0.3132000 | $0.3132000 | $0.3132000 |
| 2018-06-06 | $0.3132000 | $0.3122000 | $0.3122000 | $0.3122000 |
| 2018-06-07 | $0.3122000 | $0.3112000 | $0.3112000 | $0.3112000 |
| 2018-06-08 | $0.3112000 | $0.3087000 | $0.3087000 | $0.3087000 |
| 2018-06-09 | $0.3087000 | $0.3055000 | $0.3055000 | $0.3055000 |
| 2018-06-10 | $0.3055000 | $0.2702000 | $0.2702000 | $0.2702000 |
| 2018-06-11 | $0.2702000 | $0.2735000 | $0.2735000 | $0.2735000 |
| 2018-06-12 | $0.2735000 | $0.2546000 | $0.2546000 | $0.2546000 |
| 2018-06-13 | $0.2546000 | $0.2452000 | $0.2452000 | $0.2452000 |
| 2018-06-14 | $0.2452000 | $0.2677000 | $0.2677000 | $0.2677000 |
| 2018-06-15 | $0.2677000 | $0.2510000 | $0.2510000 | $0.2510000 |
| 2018-06-16 | $0.2510000 | $0.2560000 | $0.2560000 | $0.2560000 |
| 2018-06-17 | $0.2560000 | $0.2558000 | $0.2558000 | $0.2558000 |
| 2018-06-18 | $0.2558000 | $0.2665000 | $0.2665000 | $0.2665000 |
| 2018-06-19 | $0.2665000 | $0.2772000 | $0.2772000 | $0.2772000 |
| 2018-06-20 | $0.2772000 | $0.2761000 | $0.2761000 | $0.2761000 |
| 2018-06-21 | $0.2761000 | $0.2707000 | $0.2707000 | $0.2707000 |
| 2018-06-22 | $0.2707000 | $0.2380000 | $0.2380000 | $0.2380000 |
| 2018-06-23 | $0.2380000 | $0.2442000 | $0.2442000 | $0.2442000 |
| 2018-06-24 | $0.2442000 | $0.2344000 | $0.2344000 | $0.2344000 |
| 2018-06-25 | $0.2344000 | $0.2362000 | $0.2362000 | $0.2362000 |
| 2018-06-26 | $0.2225000 | $0.2062000 | $0.2190000 | $0.2062000 |
| 2018-06-27 | $0.2064000 | $0.2252000 | $0.2252000 | $0.2121000 |
| 2018-06-28 | $0.2252000 | $0.2145000 | $0.2145000 | $0.2145000 |
| 2018-06-29 | $0.2145000 | $0.2219000 | $0.2219000 | $0.2219000 |
| 2018-06-30 | $0.2219000 | $0.2312000 | $0.2312000 | $0.2312000 |
| 2018-07-01 | $0.2311000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2018-07-02 | $0.2304000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2018-07-03 | $0.2430000 | $0.2355000 | $0.2355000 | $0.2355000 |
| 2018-07-04 | $0.2354000 | $0.2382000 | $0.2382000 | $0.2382000 |
| 2018-07-05 | $0.2382000 | $0.2384000 | $0.2384000 | $0.2384000 |
| 2018-07-06 | $0.2474000 | $0.2487000 | $0.2487000 | $0.2487000 |
| 2018-07-07 | $0.2487000 | $0.2429000 | $0.2571000 | $0.2384000 |
| 2018-07-08 | $0.2429000 | $0.2386000 | $0.2567000 | $0.2386000 |
| 2018-07-09 | $0.2386000 | $0.2452000 | $0.2474000 | $0.2273000 |
| 2018-07-10 | $0.2452000 | $0.2220000 | $0.2250000 | $0.2077000 |
| 2018-07-11 | $0.2220000 | $0.2508000 | $0.2508000 | $0.2240000 |
| 2018-07-12 | $0.2508000 | $0.2111000 | $0.2426000 | $0.2111000 |
| 2018-07-13 | $0.2111000 | $0.2141000 | $0.2241000 | $0.2119000 |
| 2018-07-14 | $0.2141000 | $0.2126000 | $0.2182000 | $0.2126000 |
| 2018-07-15 | $0.2126000 | $0.2271000 | $0.2271000 | $0.2204000 |
| 2018-07-16 | $0.2271000 | $0.2443000 | $0.2627000 | $0.2358000 |
| 2018-07-17 | $0.2443000 | $0.2445000 | $0.2685000 | $0.2445000 |
| 2018-07-18 | $0.2445000 | $0.2394000 | $0.2395000 | $0.2291000 |
| 2018-07-19 | $0.2394000 | $0.2320000 | $0.2632000 | $0.2259000 |
| 2018-07-20 | $0.2320000 | $0.2400000 | $0.2520000 | $0.2222000 |
| 2018-07-21 | $0.2400000 | $0.2525000 | $0.2525000 | $0.2374000 |
| 2018-07-22 | $0.2525000 | $0.2306000 | $0.2507000 | $0.2210000 |
| 2018-07-23 | $0.2306000 | $0.2347000 | $0.2463000 | $0.2208000 |
| 2018-07-24 | $0.2235000 | $0.2491000 | $0.2699000 | $0.2383000 |
| 2018-07-25 | $0.2491000 | $0.2612000 | $0.2626000 | $0.2357000 |
| 2018-07-26 | $0.2613000 | $0.2525000 | $0.2564000 | $0.2349000 |
| 2018-07-27 | $0.2525000 | $0.2478000 | $0.2607000 | $0.2400000 |
| 2018-07-28 | $0.2478000 | $0.2568000 | $0.2694000 | $0.2472000 |
| 2018-07-29 | $0.2577000 | $0.2681000 | $0.2681000 | $0.2536000 |
| 2018-07-30 | $0.2681000 | $0.2692000 | $0.2693000 | $0.2475000 |
| 2018-07-31 | $0.2692000 | $0.2592000 | $0.2765000 | $0.2419000 |
| 2018-08-01 | $0.2592000 | $0.2613000 | $0.2678000 | $0.2448000 |
| 2018-08-02 | $0.2613000 | $0.2352000 | $0.2557000 | $0.2161000 |
| 2018-08-03 | $0.2353000 | $0.2476000 | $0.2506000 | $0.2297000 |
| 2018-08-04 | $0.2476000 | $0.2238000 | $0.2429000 | $0.2238000 |
| 2018-08-05 | $0.2238000 | $0.2291000 | $0.2494000 | $0.2248000 |
| 2018-08-06 | $0.2291000 | $0.2349000 | $0.2470000 | $0.2270000 |
| 2018-08-07 | $0.2349000 | $0.2273000 | $0.2398000 | $0.2054000 |
| 2018-08-08 | $0.2186000 | $0.1885000 | $0.2080000 | $0.1885000 |
| 2018-08-09 | $0.1885000 | $0.2071000 | $0.2109000 | $0.1727000 |
| 2018-08-10 | $0.2071000 | $0.1989000 | $0.1989000 | $0.1724000 |
| 2018-08-11 | $0.1989000 | $0.1914000 | $0.1914000 | $0.1733000 |
| 2018-08-12 | $0.1914000 | $0.1881000 | $0.1989000 | $0.1865000 |
| 2018-08-13 | $0.1881000 | $0.1804000 | $0.1804000 | $0.1679000 |
| 2018-08-14 | $0.1804000 | $0.1781000 | $0.1781000 | $0.1419000 |
| 2018-08-15 | $0.1781000 | $0.1688000 | $0.1969000 | $0.1617000 |
| 2018-08-16 | $0.1688000 | $0.1724000 | $0.1893000 | $0.1721000 |
| 2018-08-17 | $0.1724000 | $0.1864000 | $0.2064000 | $0.1655000 |
| 2018-08-18 | $0.1864000 | $0.1771000 | $0.2061000 | $0.1731000 |
| 2018-08-19 | $0.1771000 | $0.2065000 | $0.2091000 | $0.1800000 |
| 2018-08-20 | $0.2065000 | $0.1814000 | $0.1866000 | $0.1626000 |
| 2018-08-21 | $0.1814000 | $0.1883000 | $0.1911000 | $0.1746000 |
| 2018-08-22 | $0.1883000 | $0.1811000 | $0.1811000 | $0.1703000 |
| 2018-08-23 | $0.1811000 | $0.1848000 | $0.1848000 | $0.1735000 |
| 2018-08-24 | $0.1848000 | $0.1874000 | $0.1885000 | $0.1690000 |
| 2018-08-25 | $0.1874000 | $0.1832000 | $0.1849000 | $0.1832000 |
| 2018-08-26 | $0.1832000 | $0.1797000 | $0.1810000 | $0.1738000 |
| 2018-08-27 | $0.1797000 | $0.1800000 | $0.1912000 | $0.1754000 |
| 2018-08-28 | $0.1800000 | $0.1962000 | $0.1962000 | $0.1803000 |
| 2018-08-29 | $0.1962000 | $0.1761000 | $0.1986000 | $0.1761000 |
| 2018-08-30 | $0.1761000 | $0.1933000 | $0.1954000 | $0.1734000 |
| 2018-08-31 | $0.1933000 | $0.1718000 | $0.1937000 | $0.1718000 |
| 2018-09-01 | $0.1718000 | $0.1970000 | $0.2031000 | $0.1802000 |
| 2018-09-02 | $0.1970000 | $0.1770000 | $0.1968000 | $0.1711000 |
| 2018-09-03 | $0.1770000 | $0.1878000 | $0.1922000 | $0.1734000 |
| 2018-09-04 | $0.1878000 | $0.1655000 | $0.1853000 | $0.1654000 |
| 2018-09-05 | $0.1655000 | $0.1598000 | $0.1598000 | $0.1324000 |
| 2018-09-06 | $0.1598000 | $0.1492000 | $0.1607000 | $0.1492000 |
| 2018-09-07 | $0.1492000 | $0.1506000 | $0.1506000 | $0.1398000 |
| 2018-09-08 | $0.1506000 | $0.1319000 | $0.1377000 | $0.1279000 |
| 2018-09-09 | $0.1319000 | $0.1352000 | $0.1372000 | $0.1235000 |
| 2018-09-10 | $0.1352000 | $0.1715000 | $0.1715000 | $0.1266000 |
| 2018-09-11 | $0.1715000 | $0.1242000 | $0.1611000 | $0.1241000 |
| 2018-09-12 | $0.1242000 | $0.1354000 | $0.1519000 | $0.1226000 |
| 2018-09-13 | $0.1354000 | $0.1467000 | $0.1753000 | $0.1437000 |
| 2018-09-14 | $0.1467000 | $0.1711000 | $0.1733000 | $0.1421000 |
| 2018-09-15 | $0.1711000 | $0.1596000 | $0.1815000 | $0.1518000 |
| 2018-09-16 | $0.1596000 | $0.1726000 | $0.1746000 | $0.1585000 |
| 2018-09-17 | $0.1726000 | $0.1604000 | $0.1604000 | $0.1451000 |
| 2018-09-18 | $0.1604000 | $0.1667000 | $0.1706000 | $0.1625000 |
| 2018-09-19 | $0.1667000 | $0.1638000 | $0.1678000 | $0.1636000 |
| 2018-09-20 | $0.1638000 | $0.1840000 | $0.1840000 | $0.1753000 |
| 2018-09-21 | $0.1840000 | $0.1845000 | $0.2028000 | $0.1845000 |
| 2018-09-22 | $0.1845000 | $0.1807000 | $0.1926000 | $0.1794000 |
| 2018-09-23 | $0.1807000 | $0.1846000 | $0.2003000 | $0.1836000 |
| 2018-09-24 | $0.1846000 | $0.1700000 | $0.1821000 | $0.1698000 |
| 2018-09-25 | $0.1700000 | $0.1750000 | $0.1750000 | $0.1635000 |
| 2018-09-26 | $0.1750000 | $0.1649000 | $0.1754000 | $0.1649000 |
| 2018-09-27 | $0.1649000 | $0.1872000 | $0.1874000 | $0.1764000 |
| 2018-09-28 | $0.1872000 | $0.1795000 | $0.1817000 | $0.1662000 |
| 2018-09-29 | $0.1795000 | $0.1735000 | $0.1919000 | $0.1735000 |
| 2018-09-30 | $0.1735000 | $0.1929000 | $0.1929000 | $0.1745000 |
| 2018-10-01 | $0.1929000 | $0.1915000 | $0.1915000 | $0.1778000 |
| 2018-10-02 | $0.1915000 | $0.1959000 | $0.2029000 | $0.1736000 |
| 2018-10-03 | $0.1959000 | $0.1696000 | $0.1978000 | $0.1628000 |
| 2018-10-04 | $0.1696000 | $0.1796000 | $0.1993000 | $0.1710000 |
| 2018-10-05 | $0.1796000 | $0.1846000 | $0.2188000 | $0.1846000 |
| 2018-10-06 | $0.1846000 | $0.1824000 | $0.2246000 | $0.1819000 |
| 2018-10-07 | $0.1824000 | $0.2660000 | $0.2708000 | $0.1832000 |
| 2018-10-08 | $0.2660000 | $0.2981000 | $0.5963000 | $0.1888000 |
| 2018-10-09 | $0.2981000 | $0.2821000 | $0.2957000 | $0.1754000 |
| 2018-10-10 | $0.2821000 | $0.2568000 | $0.2793000 | $0.2027000 |
| 2018-10-11 | $0.2568000 | $0.1917000 | $0.2373000 | $0.1860000 |
| 2018-10-12 | $0.1917000 | $0.2058000 | $0.2367000 | $0.1979000 |
| 2018-10-13 | $0.2058000 | $0.2154000 | $0.2395000 | $0.1967000 |
| 2018-10-14 | $0.2154000 | $0.2086000 | $0.2106000 | $0.1923000 |
| 2018-10-15 | $0.2086000 | $0.2024000 | $0.2256000 | $0.2003000 |
| 2018-10-16 | $0.2024000 | $0.2144000 | $0.5234000 | $0.1180000 |
| 2018-10-17 | $0.2144000 | $0.2097000 | $0.2263000 | $0.1557000 |
| 2018-10-18 | $0.2097000 | $0.2227000 | $0.2227000 | $0.1964000 |
| 2018-10-19 | $0.2227000 | $0.2029000 | $0.2231000 | $0.2008000 |
| 2018-10-20 | $0.2029000 | $0.1924000 | $0.2071000 | $0.1846000 |
| 2018-10-21 | $0.1924000 | $0.1863000 | $0.1945000 | $0.1843000 |
| 2018-10-22 | $0.1863000 | $0.1893000 | $0.2056000 | $0.1853000 |
| 2018-10-23 | $0.1893000 | $0.2057000 | $0.2057000 | $0.1894000 |
| 2018-10-24 | $0.2057000 | $0.2037000 | $0.2049000 | $0.1907000 |
| 2018-10-25 | $0.2037000 | $0.1892000 | $0.2020000 | $0.1873000 |
| 2018-10-26 | $0.1892000 | $0.1912000 | $0.2013000 | $0.1894000 |
| 2018-10-27 | $0.1912000 | $0.2000000 | $0.2034000 | $0.1888000 |
| 2018-10-28 | $0.2000000 | $0.2017000 | $0.2485000 | $0.1935000 |
| 2018-10-29 | $0.2017000 | $0.2113000 | $0.2152000 | $0.1898000 |
| 2018-10-30 | $0.2113000 | $0.2158000 | $0.2178000 | $0.1962000 |
| 2018-10-31 | $0.2158000 | $0.2236000 | $0.2236000 | $0.1978000 |
| 2018-11-01 | $0.2236000 | $0.2087000 | $0.2246000 | $0.2007000 |
| 2018-11-02 | $0.2087000 | $0.2050000 | $0.2251000 | $0.2050000 |
| 2018-11-03 | $0.2050000 | $0.2035000 | $0.2164000 | $0.2035000 |
| 2018-11-04 | $0.2035000 | $0.2134000 | $0.2335000 | $0.2134000 |
| 2018-11-05 | $0.2134000 | $0.2223000 | $0.2453000 | $0.2097000 |
| 2018-11-06 | $0.2223000 | $0.2591000 | $0.2591000 | $0.2283000 |
| 2018-11-07 | $0.2591000 | $0.2441000 | $0.2572000 | $0.2223000 |
| 2018-11-08 | $0.2442000 | $0.2113000 | $0.2430000 | $0.2113000 |
| 2018-11-09 | $0.2113000 | $0.2282000 | $0.2303000 | $0.1780000 |
| 2018-11-10 | $0.2282000 | $0.2161000 | $0.2331000 | $0.1928000 |
| 2018-11-11 | $0.2161000 | $0.2138000 | $0.2265000 | $0.2075000 |
| 2018-11-12 | $0.2138000 | $0.2256000 | $0.2256000 | $0.2055000 |
| 2018-11-13 | $0.2256000 | $0.2167000 | $0.2209000 | $0.1920000 |
| 2018-11-14 | $0.2168000 | $0.1955000 | $0.1955000 | $0.1919000 |
| 2018-11-15 | $0.1955000 | $0.1942000 | $0.1942000 | $0.1833000 |
| 2018-11-16 | $0.1943000 | $0.1871000 | $0.1871000 | $0.1469000 |
| 2018-11-17 | $0.1871000 | $0.1847000 | $0.2021000 | $0.1673000 |
| 2018-11-18 | $0.1847000 | $0.2113000 | $0.2113000 | $0.1758000 |
| 2018-11-19 | $0.2113000 | $0.1653000 | $0.1764000 | $0.1319000 |
| 2018-11-20 | $0.1653000 | $0.1229000 | $0.1458000 | $0.0918 |
| 2018-11-21 | $0.1229000 | $0.1229000 | $0.1324000 | $0.1229000 |
| 2018-11-22 | $0.1229000 | $0.1223000 | $0.1386000 | $0.1124000 |
| 2018-11-23 | $0.1223000 | $0.1184000 | $0.1246000 | $0.0866 |
| 2018-11-24 | $0.1184000 | $0.1150000 | $0.1150000 | $0.1071000 |
| 2018-11-25 | $0.1150000 | $0.1261000 | $0.1261000 | $0.1191000 |
| 2018-11-26 | $0.1260000 | $0.1620000 | $0.1620000 | $0.1176000 |
| 2018-11-27 | $0.1620000 | $0.2106000 | $0.2424000 | $0.1080000 |
| 2018-11-28 | $0.2106000 | $0.1905000 | $0.2396000 | $0.1905000 |
| 2018-11-29 | $0.1905000 | $0.1880000 | $0.2585000 | $0.1821000 |
| 2018-11-30 | $0.1880000 | $0.2453000 | $0.6659000 | $0.1806000 |
| 2018-12-01 | $0.2453000 | $0.3318000 | $0.3318000 | $0.2037000 |
| 2018-12-02 | $0.3318000 | $0.2760000 | $0.3247000 | $0.2319000 |
| 2018-12-03 | $0.2760000 | $0.2664000 | $0.2804000 | $0.2388000 |
| 2018-12-04 | $0.2664000 | $0.3295000 | $0.3295000 | $0.2526000 |
| 2018-12-05 | $0.3295000 | $0.3047000 | $0.3841000 | $0.2235000 |
| 2018-12-06 | $0.3047000 | $0.2313000 | $0.2993000 | $0.2261000 |
| 2018-12-07 | $0.2313000 | $0.2810000 | $0.2874000 | $0.1179000 |
| 2018-12-08 | $0.2810000 | $0.2766000 | $0.2840000 | $0.2569000 |
| 2018-12-09 | $0.2766000 | $0.2266000 | $0.2917000 | $0.2077000 |
| 2018-12-10 | $0.2266000 | $0.2503000 | $0.2788000 | $0.2162000 |
| 2018-12-11 | $0.2503000 | $0.2113000 | $0.2686000 | $0.2113000 |
| 2018-12-12 | $0.2113000 | $0.2345000 | $0.2783000 | $0.2172000 |
| 2018-12-13 | $0.2345000 | $0.2387000 | $0.2514000 | $0.2135000 |
| 2018-12-14 | $0.2387000 | $0.1873000 | $0.2433000 | $0.1872000 |
| 2018-12-15 | $0.1873000 | $0.1831000 | $0.1897000 | $0.1694000 |
| 2018-12-16 | $0.1831000 | $0.1940000 | $0.2066000 | $0.1805000 |
| 2018-12-17 | $0.1940000 | $0.2314000 | $0.2386000 | $0.2101000 |
| 2018-12-18 | $0.2314000 | $0.2338000 | $0.2484000 | $0.2338000 |
| 2018-12-19 | $0.2338000 | $0.2181000 | $0.2296000 | $0.2108000 |
| 2018-12-20 | $0.2181000 | $0.2735000 | $0.2809000 | $0.2445000 |
| 2018-12-21 | $0.2735000 | $0.2538000 | $0.2641000 | $0.2309000 |
| 2018-12-22 | $0.2538000 | $0.2625000 | $0.2748000 | $0.2557000 |
| 2018-12-23 | $0.2625000 | $0.2644000 | $0.2918000 | $0.2497000 |
| 2018-12-24 | $0.2644000 | $0.2591000 | $0.2888000 | $0.2183000 |
| 2018-12-25 | $0.2591000 | $0.2330000 | $0.2607000 | $0.2240000 |
| 2018-12-26 | $0.2330000 | $0.2331000 | $0.2478000 | $0.2318000 |
| 2018-12-27 | $0.2331000 | $0.2027000 | $0.2159000 | $0.1926000 |
| 2018-12-28 | $0.2027000 | $0.2482000 | $0.2627000 | $0.2096000 |
| 2018-12-29 | $0.2482000 | $0.2500000 | $0.2900000 | $0.2224000 |
| 2018-12-30 | $0.2500000 | $0.2767000 | $0.3132000 | $0.2544000 |
| 2018-12-31 | $0.2767000 | $0.2269000 | $0.2765000 | $0.2269000 |
| 2019-01-01 | $0.2269000 | $0.2676000 | $0.2852000 | $0.2425000 |
| 2019-01-02 | $0.2676000 | $0.2756000 | $0.3130000 | $0.2585000 |
| 2019-01-03 | $0.2756000 | $0.2506000 | $0.2768000 | $0.2479000 |
| 2019-01-04 | $0.2506000 | $0.2743000 | $0.2871000 | $0.2611000 |
| 2019-01-05 | $0.2743000 | $0.2647000 | $0.2764000 | $0.2579000 |
| 2019-01-06 | $0.2647000 | $0.2687000 | $0.2687000 | $0.2641000 |
| 2019-01-07 | $0.2687000 | $0.2555000 | $0.2736000 | $0.2532000 |
| 2019-01-08 | $0.2555000 | $0.2546000 | $0.2720000 | $0.2495000 |
| 2019-01-09 | $0.2546000 | $0.2585000 | $0.2641000 | $0.2496000 |
| 2019-01-10 | $0.2585000 | $0.2234000 | $0.2303000 | $0.2150000 |
| 2019-01-11 | $0.2234000 | $0.2215000 | $0.2255000 | $0.2194000 |
| 2019-01-12 | $0.2215000 | $0.2158000 | $0.2265000 | $0.2143000 |
| 2019-01-13 | $0.2158000 | $0.2049000 | $0.2079000 | $0.1935000 |
| 2019-01-14 | $0.2049000 | $0.2469000 | $0.2588000 | $0.2245000 |
| 2019-01-15 | $0.2469000 | $0.2183000 | $0.2315000 | $0.2152000 |
| 2019-01-16 | $0.2183000 | $0.2217000 | $0.2462000 | $0.2093000 |
| 2019-01-17 | $0.2217000 | $0.2237000 | $0.2364000 | $0.2122000 |
| 2019-01-18 | $0.2237000 | $0.2134000 | $0.2313000 | $0.2112000 |
| 2019-01-19 | $0.2134000 | $0.2195000 | $0.2497000 | $0.1873000 |
| 2019-01-20 | $0.2195000 | $0.2030000 | $0.2146000 | $0.1658000 |
| 2019-01-21 | $0.2030000 | $0.2001000 | $0.2001000 | $0.2001000 |
| 2019-01-22 | $0.2001000 | $0.2152000 | $0.2152000 | $0.1808000 |
| 2019-01-23 | $0.2152000 | $0.2050000 | $0.2340000 | $0.1896000 |
| 2019-01-24 | $0.2050000 | $0.2119000 | $0.2203000 | $0.1910000 |
| 2019-01-25 | $0.2119000 | $0.2014000 | $0.2169000 | $0.1961000 |
| 2019-01-26 | $0.2014000 | $0.2066000 | $0.2292000 | $0.1976000 |
| 2019-01-27 | $0.2066000 | $0.2053000 | $0.2126000 | $0.1962000 |
| 2019-01-28 | $0.2053000 | $0.1875000 | $0.1996000 | $0.1851000 |
| 2019-01-29 | $0.1875000 | $0.1920000 | $0.1926000 | $0.1829000 |
| 2019-01-30 | $0.1920000 | $0.2072000 | $0.2091000 | $0.1963000 |
| 2019-01-31 | $0.2072000 | $0.1918000 | $0.2050000 | $0.1797000 |
| 2019-02-01 | $0.1918000 | $0.1891000 | $0.2034000 | $0.1712000 |
| 2019-02-02 | $0.1891000 | $0.2065000 | $0.2109000 | $0.1878000 |
| 2019-02-03 | $0.2065000 | $0.1974000 | $0.2037000 | $0.1923000 |
| 2019-02-04 | $0.1974000 | $0.1957000 | $0.1998000 | $0.1933000 |
| 2019-02-05 | $0.1957000 | $0.1963000 | $0.2006000 | $0.1919000 |
| 2019-02-06 | $0.1963000 | $0.1911000 | $0.1996000 | $0.1875000 |
| 2019-02-07 | $0.1911000 | $0.1946000 | $0.1954000 | $0.1887000 |
| 2019-02-08 | $0.1946000 | $0.2181000 | $0.2232000 | $0.2144000 |
| 2019-02-09 | $0.2181000 | $0.2226000 | $0.2232000 | $0.2162000 |
| 2019-02-10 | $0.2226000 | $0.2312000 | $0.2346000 | $0.2253000 |
| 2019-02-11 | $0.2312000 | $0.2244000 | $0.2294000 | $0.2183000 |
| 2019-02-12 | $0.2244000 | $0.2272000 | $0.2291000 | $0.2240000 |
| 2019-02-13 | $0.2272000 | $0.2265000 | $0.2287000 | $0.2220000 |
| 2019-02-14 | $0.2265000 | $0.2213000 | $0.2260000 | $0.2197000 |
| 2019-02-15 | $0.2213000 | $0.2207000 | $0.2398000 | $0.2078000 |
| 2019-02-16 | $0.2207000 | $0.2113000 | $0.2331000 | $0.1849000 |
| 2019-02-17 | $0.2113000 | $0.2304000 | $0.2526000 | $0.2014000 |
| 2019-02-18 | $0.2304000 | $0.2553000 | $0.2674000 | $0.2434000 |
| 2019-02-19 | $0.2553000 | $0.2443000 | $0.2627000 | $0.2435000 |
| 2019-02-20 | $0.2443000 | $0.2607000 | $0.2820000 | $0.2479000 |
| 2019-02-21 | $0.2607000 | $0.2639000 | $0.2684000 | $0.2460000 |
| 2019-02-22 | $0.2639000 | $0.2693000 | $0.2832000 | $0.2589000 |
| 2019-02-23 | $0.2693000 | $0.3041000 | $0.3134000 | $0.2820000 |
| 2019-02-24 | $0.3041000 | $0.2626000 | $0.2628000 | $0.2471000 |
| 2019-02-25 | $0.2626000 | $0.2739000 | $0.2919000 | $0.2529000 |
| 2019-02-26 | $0.2739000 | $0.2633000 | $0.2988000 | $0.2468000 |
| 2019-02-27 | $0.2633000 | $0.2473000 | $0.2957000 | $0.2417000 |
| 2019-02-28 | $0.2473000 | $0.2532000 | $0.2557000 | $0.2448000 |
| 2019-03-01 | $0.2532000 | $0.2630000 | $0.2656000 | $0.2479000 |
| 2019-03-02 | $0.2630000 | $0.2664000 | $0.2797000 | $0.2362000 |
| 2019-03-03 | $0.2664000 | $0.2480000 | $0.2623000 | $0.2206000 |
| 2019-03-04 | $0.2480000 | $0.2457000 | $0.2554000 | $0.2254000 |
| 2019-03-05 | $0.2457000 | $0.2593000 | $0.2759000 | $0.2583000 |
| 2019-03-06 | $0.2593000 | $0.2611000 | $0.2616000 | $0.2604000 |
| 2019-03-07 | $0.2611000 | $0.2409000 | $0.2615000 | $0.2052000 |
| 2019-03-08 | $0.2409000 | $0.2594000 | $0.2797000 | $0.2230000 |
| 2019-03-09 | $0.2594000 | $0.2593000 | $0.2862000 | $0.2419000 |
| 2019-03-10 | $0.2593000 | $0.2486000 | $0.2692000 | $0.2437000 |
| 2019-03-11 | $0.2486000 | $0.2420000 | $0.2532000 | $0.2329000 |
| 2019-03-12 | $0.2420000 | $0.2618000 | $0.2796000 | $0.2151000 |
| 2019-03-13 | $0.2618000 | $0.2499000 | $0.2752000 | $0.2325000 |
| 2019-03-14 | $0.2499000 | $0.2638000 | $0.2724000 | $0.2469000 |
| 2019-03-15 | $0.2638000 | $0.2662000 | $0.2770000 | $0.2404000 |
| 2019-03-16 | $0.2662000 | $0.2710000 | $0.2768000 | $0.2621000 |
| 2019-03-17 | $0.2710000 | $0.2659000 | $0.2785000 | $0.2582000 |
| 2019-03-18 | $0.2659000 | $0.2625000 | $0.2695000 | $0.2590000 |
| 2019-03-19 | $0.2625000 | $0.2418000 | $0.2772000 | $0.2233000 |
| 2019-03-20 | $0.2418000 | $0.2546000 | $0.2625000 | $0.2387000 |
| 2019-03-21 | $0.2546000 | $0.2379000 | $0.2562000 | $0.2324000 |
| 2019-03-22 | $0.2379000 | $0.2425000 | $0.2507000 | $0.2229000 |
| 2019-03-23 | $0.2425000 | $0.2613000 | $0.2745000 | $0.2351000 |
| 2019-03-24 | $0.2613000 | $0.2505000 | $0.2711000 | $0.2455000 |
| 2019-03-25 | $0.2505000 | $0.2438000 | $0.2505000 | $0.2414000 |
| 2019-03-26 | $0.2438000 | $0.2452000 | $0.2468000 | $0.2441000 |
| 2019-03-27 | $0.2452000 | $0.2561000 | $0.2561000 | $0.2561000 |
| 2019-03-28 | $0.2561000 | $0.2527000 | $0.2527000 | $0.2527000 |
| 2019-03-29 | $0.2527000 | $0.2637000 | $0.2637000 | $0.2637000 |
| 2019-03-30 | $0.2637000 | $0.2616000 | $0.2616000 | $0.2616000 |
| 2019-03-31 | $0.2616000 | $0.2600000 | $0.2600000 | $0.2600000 |
| 2019-04-01 | $0.2600000 | $0.2590000 | $0.2590000 | $0.2590000 |
| 2019-04-02 | $0.2590000 | $0.2571000 | $0.3012000 | $0.2309000 |
| 2019-04-03 | $0.2571000 | $0.2510000 | $0.3127000 | $0.2339000 |
| 2019-04-04 | $0.2510000 | $0.2529000 | $0.2630000 | $0.2328000 |
| 2019-04-05 | $0.2529000 | $0.2702000 | $0.2735000 | $0.2647000 |
| 2019-04-06 | $0.2702000 | $0.2769000 | $0.2910000 | $0.2692000 |
| 2019-04-07 | $0.2769000 | $0.3027000 | $0.3072000 | $0.2890000 |
| 2019-04-08 | $0.3027000 | $0.3094000 | $0.3259000 | $0.3026000 |
| 2019-04-09 | $0.3094000 | $0.3013000 | $0.3124000 | $0.2988000 |
| 2019-04-10 | $0.3013000 | $0.2652000 | $0.3092000 | $0.2611000 |
| 2019-04-11 | $0.2652000 | $0.2489000 | $0.2548000 | $0.2447000 |
| 2019-04-12 | $0.2489000 | $0.2439000 | $0.2521000 | $0.2432000 |
| 2019-04-13 | $0.2439000 | $0.2782000 | $0.3044000 | $0.2386000 |
| 2019-04-14 | $0.2782000 | $0.2707000 | $0.2957000 | $0.2446000 |
| 2019-04-15 | $0.2707000 | $0.2704000 | $0.2805000 | $0.2502000 |
| 2019-04-16 | $0.2704000 | $0.2804000 | $0.2907000 | $0.2682000 |
| 2019-04-17 | $0.2804000 | $0.2833000 | $0.2896000 | $0.2722000 |
| 2019-04-18 | $0.2833000 | $0.2916000 | $0.3003000 | $0.2902000 |
| 2019-04-19 | $0.2916000 | $0.2884000 | $0.2979000 | $0.2868000 |
| 2019-04-20 | $0.2884000 | $0.2616000 | $0.2923000 | $0.2522000 |
| 2019-04-21 | $0.2616000 | $0.2619000 | $0.2725000 | $0.2497000 |
| 2019-04-22 | $0.2619000 | $0.2663000 | $0.2750000 | $0.2609000 |
| 2019-04-23 | $0.2663000 | $0.2596000 | $0.2654000 | $0.2560000 |
| 2019-04-24 | $0.2596000 | $0.2469000 | $0.2574000 | $0.2408000 |
| 2019-04-25 | $0.2469000 | $0.2327000 | $0.2385000 | $0.2269000 |
| 2019-04-26 | $0.2327000 | $0.2372000 | $0.2439000 | $0.2364000 |
| 2019-04-27 | $0.2372000 | $0.2413000 | $0.2469000 | $0.2296000 |
| 2019-04-28 | $0.2416000 | $0.2532000 | $0.2608000 | $0.2355000 |
| 2019-04-29 | $0.2532000 | $0.2479000 | $0.2510000 | $0.2430000 |
| 2019-04-30 | $0.2479000 | $0.2517000 | $0.2606000 | $0.2466000 |
| 2019-05-01 | $0.2517000 | $0.2518000 | $0.2599000 | $0.2391000 |
| 2019-05-02 | $0.2518000 | $0.2408000 | $0.2594000 | $0.2277000 |
| 2019-05-03 | $0.2408000 | $0.1837000 | $0.2530000 | $0.1318000 |
| 2019-05-04 | $0.1837000 | $0.2291000 | $0.2291000 | $0.1243000 |
| 2019-05-05 | $0.2291000 | $0.2246000 | $0.2295000 | $0.2079000 |
| 2019-05-06 | $0.2246000 | $0.2079000 | $0.2519000 | $0.1737000 |
| 2019-05-07 | $0.2079000 | $0.2359000 | $0.2360000 | $0.1865000 |
| 2019-05-08 | $0.2359000 | $0.2396000 | $0.2398000 | $0.2396000 |
| 2019-05-09 | $0.2396000 | $0.2389000 | $0.2389000 | $0.2389000 |
| 2019-05-10 | $0.2389000 | $0.1898000 | $0.2412000 | $0.1898000 |
| 2019-05-11 | $0.1898000 | $0.1918000 | $0.2252000 | $0.1667000 |
| 2019-05-12 | $0.1918000 | $0.1844000 | $0.2023000 | $0.1658000 |
| 2019-05-13 | $0.1844000 | $0.1656000 | $0.2070000 | $0.1528000 |
| 2019-05-14 | $0.1656000 | $0.2030000 | $0.2580000 | $0.1694000 |
| 2019-05-15 | $0.2030000 | $0.2556000 | $0.2934000 | $0.1989000 |
| 2019-05-16 | $0.2556000 | $0.2700000 | $0.2909000 | $0.2460000 |
| 2019-05-17 | $0.2700000 | $0.3124000 | $0.3274000 | $0.2204000 |
| 2019-05-18 | $0.3124000 | $0.2705000 | $0.3034000 | $0.2574000 |
| 2019-05-19 | $0.2705000 | $0.3227000 | $0.3384000 | $0.2938000 |
| 2019-05-20 | $0.3227000 | $0.3159000 | $0.3270000 | $0.3000000 |
| 2019-05-21 | $0.3159000 | $0.3159000 | $0.4441000 | $0.2662000 |
| 2019-05-22 | $0.3159000 | $0.3348000 | $0.4219000 | $0.3014000 |
| 2019-05-23 | $0.3348000 | $0.3335000 | $0.3684000 | $0.3193000 |
| 2019-05-24 | $0.3335000 | $0.3148000 | $0.3594000 | $0.3020000 |
| 2019-05-25 | $0.3148000 | $0.3093000 | $0.3282000 | $0.3000000 |
| 2019-05-26 | $0.3093000 | $0.3388000 | $0.3436000 | $0.3214000 |
| 2019-05-27 | $0.3388000 | $0.3213000 | $0.3778000 | $0.2854000 |
| 2019-05-28 | $0.3213000 | $0.3437000 | $0.3665000 | $0.2986000 |
| 2019-05-29 | $0.3437000 | $0.3416000 | $0.3747000 | $0.2858000 |
| 2019-05-30 | $0.3416000 | $0.3023000 | $0.3524000 | $0.2697000 |
| 2019-05-31 | $0.3023000 | $0.3115000 | $0.3704000 | $0.2540000 |
| 2019-06-01 | $0.3115000 | $0.3470000 | $0.3666000 | $0.3049000 |
| 2019-06-02 | $0.3470000 | $0.3442000 | $0.3730000 | $0.3232000 |
| 2019-06-03 | $0.3442000 | $0.3207000 | $0.3455000 | $0.3133000 |
| 2019-06-04 | $0.3207000 | $0.3098000 | $0.3175000 | $0.3038000 |
| 2019-06-05 | $0.3098000 | $0.3237000 | $0.3269000 | $0.3151000 |
| 2019-06-06 | $0.3237000 | $0.3385000 | $0.3455000 | $0.3248000 |
| 2019-06-07 | $0.3385000 | $0.3242000 | $0.3456000 | $0.3044000 |
| 2019-06-08 | $0.3242000 | $0.3189000 | $0.3385000 | $0.2982000 |
| 2019-06-09 | $0.3189000 | $0.3205000 | $0.3205000 | $0.2939000 |
| 2019-06-10 | $0.3205000 | $0.3127000 | $0.3434000 | $0.2976000 |
| 2019-06-11 | $0.3127000 | $0.3074000 | $0.3126000 | $0.3015000 |
| 2019-06-12 | $0.3074000 | $0.2999000 | $0.3301000 | $0.2762000 |
| 2019-06-13 | $0.2999000 | $0.2809000 | $0.3036000 | $0.2780000 |
| 2019-06-14 | $0.2809000 | $0.3046000 | $0.3363000 | $0.2680000 |
| 2019-06-15 | $0.3046000 | $0.3142000 | $0.3322000 | $0.2926000 |
| 2019-06-16 | $0.3142000 | $0.2938000 | $0.3679000 | $0.2852000 |
| 2019-06-17 | $0.2938000 | $0.3167000 | $0.3325000 | $0.2739000 |
| 2019-06-18 | $0.3167000 | $0.3010000 | $0.3132000 | $0.2777000 |
| 2019-06-19 | $0.3010000 | $0.3648000 | $0.3769000 | $0.3048000 |
| 2019-06-20 | $0.3648000 | $0.3454000 | $0.3740000 | $0.3267000 |
| 2019-06-21 | $0.3454000 | $0.3552000 | $0.4014000 | $0.3552000 |
| 2019-06-22 | $0.3552000 | $0.3079000 | $0.4115000 | $0.2785000 |
| 2019-06-23 | $0.3079000 | $0.3111000 | $0.3230000 | $0.2953000 |
| 2019-06-24 | $0.3111000 | $0.3171000 | $0.4226000 | $0.2801000 |
| 2019-06-25 | $0.3171000 | $0.3862000 | $0.4295000 | $0.2961000 |
| 2019-06-26 | $0.3862000 | $0.3448000 | $0.4095000 | $0.3004000 |
| 2019-06-27 | $0.3448000 | $0.3247000 | $0.3376000 | $0.2677000 |
| 2019-06-28 | $0.3247000 | $0.3162000 | $0.4006000 | $0.3134000 |
| 2019-06-29 | $0.3162000 | $0.3427000 | $0.4284000 | $0.3090000 |
| 2019-06-30 | $0.3427000 | $0.3229000 | $0.3380000 | $0.3099000 |
| 2019-07-01 | $0.3229000 | $0.3036000 | $0.3436000 | $0.2933000 |
| 2019-07-02 | $0.3036000 | $0.3149000 | $0.3266000 | $0.2906000 |
| 2019-07-03 | $0.3149000 | $0.3668000 | $0.3735000 | $0.3236000 |
| 2019-07-04 | $0.3668000 | $0.3298000 | $0.3471000 | $0.3086000 |
| 2019-07-05 | $0.3298000 | $0.3219000 | $0.3360000 | $0.2840000 |
| 2019-07-06 | $0.3219000 | $0.3032000 | $0.3266000 | $0.2937000 |
| 2019-07-07 | $0.3032000 | $0.3236000 | $0.3408000 | $0.3126000 |
| 2019-07-08 | $0.3236000 | $0.3560000 | $0.3650000 | $0.3290000 |
| 2019-07-09 | $0.3560000 | $0.3479000 | $0.3519000 | $0.3319000 |
| 2019-07-10 | $0.3479000 | $0.3293000 | $0.3464000 | $0.2944000 |
| 2019-07-11 | $0.3293000 | $0.2772000 | $0.3451000 | $0.2638000 |
| 2019-07-12 | $0.2772000 | $0.2862000 | $0.3013000 | $0.2506000 |
| 2019-07-13 | $0.2862000 | $0.2840000 | $0.3157000 | $0.2452000 |
| 2019-07-14 | $0.2840000 | $0.2522000 | $0.2646000 | $0.2237000 |
| 2019-07-15 | $0.2522000 | $0.2530000 | $0.2669000 | $0.2090000 |
| 2019-07-16 | $0.2530000 | $0.2230000 | $0.2325000 | $0.2110000 |
| 2019-07-17 | $0.2230000 | $0.2500000 | $0.2819000 | $0.2314000 |
| 2019-07-18 | $0.2500000 | $0.2722000 | $0.3165000 | $0.2607000 |
| 2019-07-19 | $0.2722000 | $0.2664000 | $0.2781000 | $0.2640000 |
| 2019-07-20 | $0.2664000 | $0.2790000 | $0.2850000 | $0.2726000 |
| 2019-07-21 | $0.2790000 | $0.2759000 | $0.2831000 | $0.2741000 |
| 2019-07-22 | $0.2759000 | $0.2602000 | $0.2704000 | $0.2565000 |
| 2019-07-23 | $0.2602000 | $0.2547000 | $0.2589000 | $0.2447000 |
| 2019-07-24 | $0.2547000 | $0.2520000 | $0.2617000 | $0.2383000 |
| 2019-07-25 | $0.2520000 | $0.2558000 | $0.2679000 | $0.2486000 |
| 2019-07-26 | $0.2558000 | $0.2547000 | $0.2677000 | $0.2490000 |
| 2019-07-27 | $0.2547000 | $0.2430000 | $0.2465000 | $0.2405000 |
| 2019-07-28 | $0.2430000 | $0.2500000 | $0.2525000 | $0.2323000 |
| 2019-07-29 | $0.2500000 | $0.2669000 | $0.2682000 | $0.2389000 |
| 2019-07-30 | $0.2669000 | $0.2688000 | $0.3147000 | $0.2434000 |
| 2019-07-31 | $0.2688000 | $0.2917000 | $0.3073000 | $0.2723000 |
| 2019-08-01 | $0.2917000 | $0.3022000 | $0.3102000 | $0.2731000 |
| 2019-08-03 | $0.3189000 | $0.3222000 | $0.3658000 | $0.3117000 |
| 2019-08-04 | $0.3222000 | $0.3222000 | $0.3222000 | $0.3222000 |
| 2019-08-10 | $0.3085000 | $0.3119000 | $0.3282000 | $0.2937000 |
| 2019-08-11 | $0.3119000 | $0.3142000 | $0.3142000 | $0.3119000 |
| 2019-08-17 | $0.2768000 | $0.2897000 | $0.2922000 | $0.2695000 |
| 2019-08-18 | $0.2897000 | $0.2847000 | $0.2897000 | $0.2847000 |
| 2019-08-24 | $0.2871000 | $0.2826000 | $0.2937000 | $0.2677000 |
| 2019-08-25 | $0.2826000 | $0.2886000 | $0.2886000 | $0.2826000 |
| 2019-08-31 | $0.2575000 | $0.2748000 | $0.2836000 | $0.2634000 |
| 2019-09-01 | $0.2748000 | $0.2772000 | $0.2772000 | $0.2748000 |
| 2019-09-07 | $0.2527000 | $0.2730000 | $0.2777000 | $0.2625000 |
| 2019-09-08 | $0.2730000 | $0.2726000 | $0.2730000 | $0.2726000 |
| 2019-09-14 | $0.2887000 | $0.2923000 | $0.3012000 | $0.2895000 |
| 2019-09-15 | $0.2923000 | $0.2920000 | $0.2923000 | $0.2920000 |
| 2019-09-21 | $0.2654000 | $0.2691000 | $0.3036000 | $0.2370000 |
| 2019-09-22 | $0.2691000 | $0.2772000 | $0.2772000 | $0.2691000 |
| 2019-09-28 | $0.2564000 | $0.2711000 | $0.2760000 | $0.2551000 |
| 2019-09-29 | $0.2711000 | $0.2719000 | $0.2719000 | $0.2711000 |
| 2019-10-05 | $0.2515000 | $0.2648000 | $0.2684000 | $0.2518000 |
| 2019-10-06 | $0.2648000 | $0.2668000 | $0.2668000 | $0.2648000 |
| 2019-10-12 | $0.2716000 | $0.2757000 | $0.2786000 | $0.2364000 |
| 2019-10-13 | $0.2757000 | $0.2745000 | $0.2757000 | $0.2745000 |
| 2019-10-19 | $0.2248000 | $0.2305000 | $0.2442000 | $0.2195000 |
| 2019-10-20 | $0.2305000 | $0.2318000 | $0.2318000 | $0.2305000 |
| 2019-10-26 | $0.2434000 | $0.2392000 | $0.2444000 | $0.2141000 |
| 2019-10-27 | $0.2392000 | $0.2475000 | $0.2475000 | $0.2392000 |
| 2019-11-02 | $0.2544000 | $0.2505000 | $0.2569000 | $0.2360000 |
| 2019-11-03 | $0.2505000 | $0.2530000 | $0.2530000 | $0.2505000 |
| 2019-11-09 | $0.2662000 | $0.2388000 | $0.2754000 | $0.2388000 |
| 2019-11-10 | $0.2388000 | $0.2493000 | $0.2493000 | $0.2388000 |
| 2019-11-16 | $0.2326000 | $0.2329000 | $0.2360000 | $0.2123000 |
| 2019-11-17 | $0.2329000 | $0.2353000 | $0.2353000 | $0.2329000 |
| 2019-11-23 | $0.1896000 | $0.2015000 | $0.2085000 | $0.1905000 |
| 2019-11-24 | $0.2015000 | $0.1996000 | $0.2015000 | $0.1996000 |
| 2019-11-30 | $0.2287000 | $0.2402000 | $0.2556000 | $0.2202000 |
| 2019-12-01 | $0.2402000 | $0.2374000 | $0.2402000 | $0.2374000 |
| 2019-12-07 | $0.2303000 | $0.2237000 | $0.2375000 | $0.2228000 |
| 2019-12-08 | $0.2237000 | $0.2223000 | $0.2237000 | $0.2223000 |
| 2019-12-14 | $0.2241000 | $0.2038000 | $0.2283000 | $0.2020000 |
| 2019-12-15 | $0.2038000 | $0.2186000 | $0.2186000 | $0.2038000 |
| 2019-12-21 | $0.2043000 | $0.1933000 | $0.2042000 | $0.1909000 |
| 2019-12-22 | $0.1933000 | $0.1922000 | $0.1933000 | $0.1922000 |
| 2019-12-28 | $0.1882000 | $0.1935000 | $0.1936000 | $0.1868000 |
| 2019-12-29 | $0.1935000 | $0.1921000 | $0.1935000 | $0.1921000 |
| 2020-01-04 | $0.2016000 | $0.1965000 | $0.2025000 | $0.1954000 |
| 2020-01-05 | $0.1965000 | $0.1970000 | $0.1970000 | $0.1965000 |
| 2020-01-11 | $0.2147000 | $0.2125000 | $0.2160000 | $0.2085000 |
| 2020-01-12 | $0.2125000 | $0.2129000 | $0.2129000 | $0.2125000 |
| 2020-01-18 | $0.2351000 | $0.2450000 | $0.2450000 | $0.2450000 |
| 2020-01-19 | $0.2450000 | $0.2413000 | $0.2450000 | $0.2413000 |
| 2020-01-25 | $0.2250000 | $0.2231000 | $0.2231000 | $0.2231000 |
| 2020-01-26 | $0.2231000 | $0.2212000 | $0.2231000 | $0.2212000 |
| 2020-02-01 | $0.2490000 | $0.2538000 | $0.2538000 | $0.2538000 |
| 2020-02-02 | $0.2538000 | $0.2543000 | $0.2543000 | $0.2538000 |
| 2020-02-08 | $0.3090000 | $0.3104000 | $0.3104000 | $0.3104000 |
| 2020-02-09 | $0.3104000 | $0.3096000 | $0.3104000 | $0.3096000 |
| 2020-02-15 | $0.3958000 | $0.3703000 | $0.3703000 | $0.3703000 |
| 2020-02-16 | $0.3703000 | $0.3648000 | $0.3703000 | $0.3648000 |
| 2020-02-22 | $0.3679000 | $0.3635000 | $0.3635000 | $0.3635000 |
| 2020-02-23 | $0.3635000 | $0.3636000 | $0.3636000 | $0.3635000 |
| 2020-02-29 | $0.3152000 | $0.3097000 | $0.3097000 | $0.3097000 |
| 2020-03-01 | $0.3097000 | $0.3046000 | $0.3097000 | $0.3046000 |
| 2020-03-07 | $0.3404000 | $0.3331000 | $0.3331000 | $0.3331000 |
| 2020-03-08 | $0.3331000 | $0.3258000 | $0.3331000 | $0.3258000 |
| 2020-03-14 | $0.1876000 | $0.1729000 | $0.1729000 | $0.1729000 |
| 2020-03-15 | $0.1729000 | $0.1687000 | $0.1729000 | $0.1687000 |
| 2020-03-21 | $0.1848000 | $0.1831000 | $0.1831000 | $0.1831000 |
| 2020-03-22 | $0.1831000 | $0.1830000 | $0.1831000 | $0.1830000 |
| 2020-03-28 | $0.1821000 | $0.1819000 | $0.1819000 | $0.1819000 |
| 2020-03-29 | $0.1819000 | $0.1183000 | $0.1819000 | $0.1183000 |
| 2020-04-04 | $0.1959000 | $0.2001000 | $0.2001000 | $0.2001000 |
| 2020-04-05 | $0.2001000 | $0.1305000 | $0.2001000 | $0.1305000 |
| 2020-04-11 | $0.2190000 | $0.2198000 | $0.2198000 | $0.2198000 |
| 2020-04-12 | $0.2198000 | $0.1428000 | $0.2198000 | $0.1428000 |
| 2020-04-18 | $0.2368000 | $0.2601000 | $0.2601000 | $0.2601000 |
| 2020-04-19 | $0.2601000 | $0.1685000 | $0.2601000 | $0.1685000 |
| 2020-04-25 | $0.2600000 | $0.2692000 | $0.2692000 | $0.2692000 |
| 2020-04-26 | $0.2692000 | $0.1748000 | $0.2692000 | $0.1748000 |
| 2020-05-02 | $0.2936000 | $0.2966000 | $0.2966000 | $0.2966000 |
| 2020-05-03 | $0.2966000 | $0.1929000 | $0.2966000 | $0.1929000 |
| 2020-05-09 | $0.2930000 | $0.2910000 | $0.2910000 | $0.2910000 |
| 2020-05-10 | $0.2910000 | $0.1887000 | $0.2910000 | $0.1887000 |
| 2020-05-16 | $0.2696000 | $0.2777000 | $0.2777000 | $0.2777000 |
| 2020-05-17 | $0.2777000 | $0.1798000 | $0.2777000 | $0.1798000 |
| 2020-05-23 | $0.2871000 | $0.2863000 | $0.2863000 | $0.2863000 |
| 2020-05-24 | $0.2863000 | $0.1859000 | $0.2863000 | $0.1859000 |
| 2020-05-30 | $0.3055000 | $0.3369000 | $0.3369000 | $0.3369000 |
| 2020-05-31 | $0.3369000 | $0.2182000 | $0.3369000 | $0.2182000 |
| 2020-06-06 | $0.3325000 | $0.3353000 | $0.3353000 | $0.3353000 |
| 2020-06-07 | $0.3353000 | $0.2175000 | $0.3353000 | $0.2175000 |
| 2020-06-13 | $0.3290000 | $0.3299000 | $0.3299000 | $0.3299000 |
| 2020-06-14 | $0.3299000 | $0.2143000 | $0.3299000 | $0.2143000 |
| 2020-06-20 | $0.3168000 | $0.3170000 | $0.3170000 | $0.3170000 |
| 2020-06-21 | $0.3170000 | $0.2064000 | $0.3170000 | $0.2064000 |
| 2020-06-27 | $0.3178000 | $0.3058000 | $0.3058000 | $0.3058000 |
| 2020-06-28 | $0.3058000 | $0.1979000 | $0.3058000 | $0.1979000 |
| 2020-07-04 | $0.3118000 | $0.3176000 | $0.3176000 | $0.3176000 |
| 2020-07-05 | $0.3176000 | $0.2065000 | $0.3176000 | $0.2065000 |
| 2020-07-11 | $0.3341000 | $0.3314000 | $0.3314000 | $0.3314000 |
| 2020-07-12 | $0.3314000 | $0.2155000 | $0.3314000 | $0.2155000 |
| 2020-07-18 | $0.3224000 | $0.3266000 | $0.3266000 | $0.3266000 |
| 2020-07-19 | $0.3266000 | $0.2124000 | $0.3266000 | $0.2124000 |
| 2020-07-25 | $0.3872000 | $0.4234000 | $0.4234000 | $0.4234000 |
| 2020-07-26 | $0.4234000 | $0.2739000 | $0.4234000 | $0.2739000 |
| 2020-08-01 | $0.4803000 | $0.5366000 | $0.5366000 | $0.5366000 |
| 2020-08-02 | $0.5366000 | $0.3519000 | $0.5366000 | $0.3519000 |
| 2020-08-08 | $0.5257000 | $0.5506000 | $0.5506000 | $0.5506000 |
| 2020-08-09 | $0.5506000 | $0.3590000 | $0.5506000 | $0.3590000 |
| 2020-08-15 | $0.6073000 | $0.5992000 | $0.5992000 | $0.5992000 |
| 2020-08-16 | $0.5992000 | $0.3896000 | $0.5992000 | $0.3896000 |
| 2020-08-22 | $0.5374000 | $0.5477000 | $0.5477000 | $0.5477000 |
| 2020-08-23 | $0.5477000 | $0.3562000 | $0.5477000 | $0.3562000 |
| 2020-08-29 | $0.5478000 | $0.5523000 | $0.5523000 | $0.5523000 |
| 2020-08-30 | $0.5523000 | $0.3595000 | $0.5523000 | $0.3595000 |
| 2020-09-05 | $0.5345000 | $0.4643000 | $0.4643000 | $0.4643000 |
| 2020-09-06 | $0.4643000 | $0.2995000 | $0.4643000 | $0.2995000 |
| 2020-09-12 | $0.5180000 | $0.5372000 | $0.5372000 | $0.5372000 |
| 2020-09-13 | $0.5372000 | $0.3480000 | $0.5372000 | $0.3480000 |
| 2020-09-19 | $0.5328000 | $0.5337000 | $0.5337000 | $0.5337000 |
| 2020-09-20 | $0.5337000 | $0.3457000 | $0.5337000 | $0.3457000 |
| 2020-09-26 | $0.4875000 | $0.4906000 | $0.4906000 | $0.4906000 |
| 2020-09-27 | $0.4906000 | $0.3188000 | $0.4906000 | $0.3188000 |
| 2020-10-03 | $0.4790000 | $0.4797000 | $0.4797000 | $0.4797000 |
| 2020-10-04 | $0.4797000 | $0.3115000 | $0.4788000 | $0.3115000 |
| 2020-10-10 | $0.5061000 | $0.5137000 | $0.5137000 | $0.5137000 |
| 2020-10-11 | $0.5137000 | $0.3345000 | $0.5147000 | $0.3345000 |
| 2020-10-17 | $0.5063000 | $0.5104000 | $0.5104000 | $0.5104000 |
| 2020-10-18 | $0.5104000 | $0.3311000 | $0.5104000 | $0.3311000 |
| 2020-10-24 | $0.5673000 | $0.5713000 | $0.5713000 | $0.5713000 |
| 2020-10-25 | $0.5713000 | $0.3708000 | $0.5713000 | $0.3708000 |
Description
NaPoleonX Crypto ICO Description
NapoleonX project is about sponsoring the launch of a series of Decentralized Autonomous Funds (DAFs). These vehicles will invest in 100% algorithmic solutions proposed by Napoleon Crypto. NapoleonX will benefit from 85% of all performance fees generated by the various DAFs and 100% of the performance on its participation in these vehicles.
Napoleon Crypto will run a platform that will enable the design of algorithmic solutions on an open source scheme. It will act as an advisor to NapoleonX by regularly proposing new algorithms to launch new DAFs. NapoleonX will vote on the effectively launched DAFs. In exchange, Napoleon Crypto will benefit from 15% of all performance fees.
Technologie
NaPoleonX Crypto Technology
Sorry, detailed technology about NaPoleonX is not currently available
Eigenschaften
NaPoleonX Crypto Features
Sorry, detailed features about NaPoleonX is not currently available
ICO Status
NaPoleonX ICO Details
ICO Status
Finished
Token-Angebot
50000000
Anfangsdatum
2018-01-22
Endtermin
2018-02-28
Fundraising (BTC)
11,609 ETH; 63 BTC; 1,292,356 EUR
Fundraising (USD)
12445080.79
Startpreis (USD)
0.001000
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
Corporation
ICO Zuständigkeit
France
Rechtsberater
N/A
Weißes Papier
NapoleonX project is about sponsoring the launch of a series of Decentralized Autonomous Funds (DAFs). These vehicles will invest in 100% algorithmic solutions proposed by Napoleon Crypto. NapoleonX will benefit from 85% of all performance fees generated by the various DAFs and 100% of the performance on its participation in these vehicles.
Napoleon Crypto will run a platform that will enable the design of algorithmic solutions on an open source scheme. It will act as an advisor to NapoleonX by regularly proposing new algorithms to launch new DAFs. NapoleonX will vote on the effectively launched DAFs. In exchange, Napoleon Crypto will benefit from 15% of all performance fees.
Team:
- Stéphane IFRAH
- Arnaud DARTOIS (PhD)
- Jean-Charles DUDEK
- Stefan DUPREY (PhD)
The NapoleonX ICO will be held from the 22nd of January 2018 until the 28th of February 2018. The ICO token allocation represents 70% of the total supply and will be available at a 0.001 ETH base price. The ICO funding target is set at 40,000 ETH and the cap at 60,000 ETH. Users will be able to participate in the ICO with ETH, BTC and EUR.
Token Reserve Split (30%):
- 2% bounty
- 13% advisors (3 Months vesting)
- 15% team (6 Months vesting)
The NapoleonX ICO features a bonus campaign.
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen