NGC Coin Values NGC
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6301
Märkte: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6301
Kryptowährungen90911
MärkteNAGA Crypto Coin Rank 3765
Webseite
Weißes Papier
N/A
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
NAGA
NAGA valuesUSD Preis $ 0.0558
$ 0.0558
NAGA BTC Preis 0.00000096
0.00000096
NAGA 24h Vol $ 5,338
$ 5,338
NAGA Marktkapitalisierung $ 0
$ 0
24h Vol
0 BTC1 H
-0.88 %
24 H
-8.09 %
7 d
40.35 %
Heute NAGA Preis in US-Dollar ist derzeit
0.0558
USD, und wenn in konvertiert Bitcoin ist
0.00000096
BTC. Insgesamt 0 Münze's sind derzeit auf dem Markt im Umlauf. NAGA Die Preise erfahren derzeit eine Änderung von -8.09 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars NAGA wurde gehandelt Krypto-Austausch. Erhalten NAGA's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
NGC Diagramme
NAGA Preis Diagramme
NGC Hoch / Niedrig Preis Chart
NAGA Preis Hoch / Niedrig Preis Chart
Historische Daten
NAGA Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-12-23 | $1.32 | $1.54 | $2.24 | $1.33 |
| 2017-12-24 | $1.54 | $1.35 | $1.83 | $1.35 |
| 2017-12-25 | $1.35 | $1.37 | $1.59 | $1.16 |
| 2017-12-26 | $1.37 | $1.28 | $1.51 | $1.13 |
| 2017-12-27 | $1.28 | $1.26 | $1.41 | $1.18 |
| 2017-12-28 | $1.26 | $1.36 | $1.43 | $1.15 |
| 2017-12-29 | $1.36 | $1.92 | $2.07 | $1.33 |
| 2017-12-30 | $1.92 | $3.53 | $4.09 | $1.80 |
| 2017-12-31 | $3.53 | $2.74 | $4.74 | $2.37 |
| 2018-01-01 | $2.74 | $2.95 | $3.63 | $2.04 |
| 2018-01-02 | $2.80 | $2.50 | $3.36 | $2.41 |
| 2018-01-03 | $2.50 | $2.26 | $2.92 | $2.26 |
| 2018-01-04 | $2.26 | $2.17 | $2.83 | $1.98 |
| 2018-01-05 | $2.17 | $2.03 | $2.61 | $2.03 |
| 2018-01-06 | $2.03 | $2.62 | $2.82 | $2.01 |
| 2018-01-07 | $2.62 | $3.02 | $3.13 | $2.57 |
| 2018-01-08 | $3.02 | $2.50 | $3.07 | $2.16 |
| 2018-01-09 | $2.50 | $2.45 | $2.97 | $2.45 |
| 2018-01-10 | $2.45 | $2.50 | $2.75 | $2.12 |
| 2018-01-11 | $2.50 | $2.62 | $3.87 | $1.94 |
| 2018-01-12 | $2.62 | $3.03 | $3.53 | $2.65 |
| 2018-01-13 | $3.03 | $2.49 | $3.32 | $2.49 |
| 2018-01-14 | $2.49 | $2.45 | $2.72 | $1.36 |
| 2018-01-15 | $2.45 | $2.43 | $2.69 | $1.92 |
| 2018-01-16 | $2.43 | $1.68 | $2.21 | $1.58 |
| 2018-01-17 | $1.68 | $1.74 | $1.84 | $1.44 |
| 2018-01-18 | $1.74 | $1.62 | $1.82 | $1.52 |
| 2018-01-19 | $1.62 | $1.76 | $1.87 | $1.56 |
| 2018-01-20 | $1.76 | $2.07 | $2.19 | $1.84 |
| 2018-01-21 | $2.07 | $1.89 | $2.31 | $1.68 |
| 2018-01-22 | $1.89 | $1.70 | $2.00 | $1.70 |
| 2018-01-23 | $1.70 | $1.67 | $1.87 | $1.67 |
| 2018-01-24 | $1.67 | $1.70 | $1.91 | $1.59 |
| 2018-01-25 | $1.70 | $1.67 | $1.78 | $1.47 |
| 2018-01-26 | $1.67 | $1.47 | $1.68 | $1.26 |
| 2018-01-27 | $1.47 | $1.44 | $1.55 | $1.44 |
| 2018-01-28 | $1.44 | $1.36 | $1.72 | $1.23 |
| 2018-01-29 | $1.36 | $1.29 | $1.40 | $1.17 |
| 2018-01-30 | $1.29 | $1.17 | $1.28 | $1.06 |
| 2018-01-31 | $1.17 | $1.44 | $1.56 | $1.04 |
| 2018-02-01 | $1.44 | $1.23 | $1.44 | $0.9884000 |
| 2018-02-02 | $1.23 | $1.10 | $1.20 | $0.9973000 |
| 2018-02-03 | $1.10 | $1.07 | $1.26 | $0.9913000 |
| 2018-02-04 | $1.07 | $1.02 | $1.08 | $0.9103000 |
| 2018-02-05 | $1.01 | $0.7646000 | $0.9036000 | $0.7632000 |
| 2018-02-06 | $0.7646000 | $0.7850000 | $1.02 | $0.7850000 |
| 2018-02-07 | $0.7852000 | $0.8270000 | $0.8420000 | $0.7518000 |
| 2018-02-08 | $0.8270000 | $0.9763000 | $0.9950000 | $0.8135000 |
| 2018-02-09 | $0.9763000 | $1.05 | $1.05 | $0.9428000 |
| 2018-02-10 | $1.05 | $0.9358000 | $1.11 | $0.8003000 |
| 2018-02-11 | $0.9361000 | $0.8737000 | $0.9735000 | $0.8453000 |
| 2018-02-12 | $0.8736000 | $0.9518000 | $1.04 | $0.8653000 |
| 2018-02-13 | $0.9518000 | $0.8409000 | $1.01 | $0.6732000 |
| 2018-02-14 | $0.8409000 | $0.9201000 | $1.01 | $0.8281000 |
| 2018-02-15 | $0.9201000 | $0.8305000 | $1.01 | $0.8187000 |
| 2018-02-16 | $0.8305000 | $0.9378000 | $0.9633000 | $0.8395000 |
| 2018-02-17 | $0.9377000 | $0.9745000 | $1.07 | $0.8774000 |
| 2018-02-18 | $0.9745000 | $0.8228000 | $1.03 | $0.8225000 |
| 2018-02-19 | $0.8228000 | $1.13 | $1.13 | $0.8459000 |
| 2018-02-20 | $1.13 | $1.06 | $1.24 | $0.8961000 |
| 2018-02-21 | $1.06 | $1.01 | $1.03 | $0.8401000 |
| 2018-02-22 | $1.01 | $0.9656000 | $1.05 | $0.8851000 |
| 2018-02-23 | $0.9655000 | $1.03 | $1.11 | $0.9402000 |
| 2018-02-24 | $1.03 | $0.9427000 | $1.08 | $0.9168000 |
| 2018-02-25 | $0.9427000 | $0.9638000 | $1.01 | $0.9243000 |
| 2018-02-26 | $0.9638000 | $1.04 | $1.04 | $0.9440000 |
| 2018-02-27 | $1.04 | $0.8716000 | $1.05 | $0.8716000 |
| 2018-02-28 | $0.8716000 | $0.9367000 | $1.02 | $0.8515000 |
| 2018-03-01 | $0.9367000 | $0.9395000 | $1.05 | $0.8699000 |
| 2018-03-02 | $0.9394000 | $0.9531000 | $1.03 | $0.8556000 |
| 2018-03-03 | $0.9531000 | $0.9412000 | $1.03 | $0.8557000 |
| 2018-03-04 | $0.9412000 | $0.9513000 | $0.9807000 | $0.8648000 |
| 2018-03-05 | $0.9514000 | $0.9344000 | $0.9378000 | $0.8494000 |
| 2018-03-06 | $0.9345000 | $0.8157000 | $0.8973000 | $0.8157000 |
| 2018-03-07 | $0.8156000 | $0.7519000 | $0.8473000 | $0.7511000 |
| 2018-03-08 | $0.7519000 | $0.7785000 | $0.7785000 | $0.6988000 |
| 2018-03-09 | $0.7785000 | $0.7996000 | $0.8723000 | $0.7269000 |
| 2018-03-10 | $0.7994000 | $0.7144000 | $0.7608000 | $0.6764000 |
| 2018-03-11 | $0.7144000 | $0.7204000 | $0.7924000 | $0.6532000 |
| 2018-03-12 | $0.7204000 | $0.6969000 | $0.8065000 | $0.5580000 |
| 2018-03-13 | $0.6969000 | $0.6252000 | $0.7590000 | $0.6210000 |
| 2018-03-14 | $0.6252000 | $0.6131000 | $0.6745000 | $0.5556000 |
| 2018-03-15 | $0.6131000 | $0.6710000 | $0.6716000 | $0.5569000 |
| 2018-03-16 | $0.6711000 | $0.6606000 | $0.6606000 | $0.5789000 |
| 2018-03-17 | $0.6468000 | $0.6597000 | $0.6597000 | $0.5498000 |
| 2018-03-18 | $0.6597000 | $0.6341000 | $0.6986000 | $0.5712000 |
| 2018-03-19 | $0.6341000 | $0.6667000 | $0.7222000 | $0.6061000 |
| 2018-03-20 | $0.6667000 | $0.8364000 | $0.8921000 | $0.6546000 |
| 2018-03-21 | $0.8364000 | $0.8443000 | $0.9194000 | $0.7777000 |
| 2018-03-22 | $0.8443000 | $0.7558000 | $0.8395000 | $0.7499000 |
| 2018-03-23 | $0.7558000 | $0.7614000 | $0.8157000 | $0.7070000 |
| 2018-03-24 | $0.7614000 | $0.7282000 | $0.7287000 | $0.6471000 |
| 2018-03-25 | $0.7282000 | $0.6846000 | $0.7322000 | $0.6579000 |
| 2018-03-26 | $0.6846000 | $0.6807000 | $0.7294000 | $0.6321000 |
| 2018-03-27 | $0.6806000 | $0.6305000 | $0.6732000 | $0.5749000 |
| 2018-03-28 | $0.6305000 | $0.6689000 | $0.6689000 | $0.5797000 |
| 2018-03-29 | $0.6689000 | $0.5758000 | $0.5758000 | $0.5375000 |
| 2018-03-30 | $0.5759000 | $0.5513000 | $0.6301000 | $0.5120000 |
| 2018-03-31 | $0.5514000 | $0.5521000 | $0.6699000 | $0.5123000 |
| 2018-04-01 | $0.5521000 | $0.5293000 | $0.5683000 | $0.5012000 |
| 2018-04-02 | $0.5293000 | $0.5393000 | $0.5847000 | $0.5362000 |
| 2018-04-03 | $0.5393000 | $0.6235000 | $0.6588000 | $0.5823000 |
| 2018-04-04 | $0.6235000 | $0.5301000 | $0.5680000 | $0.4922000 |
| 2018-04-05 | $0.5301000 | $0.5339000 | $0.5720000 | $0.4958000 |
| 2018-04-06 | $0.5340000 | $0.5552000 | $0.5552000 | $0.3711000 |
| 2018-04-07 | $0.5552000 | $0.5590000 | $0.5775000 | $0.5390000 |
| 2018-04-08 | $0.5590000 | $0.5510000 | $0.5847000 | $0.4464000 |
| 2018-04-09 | $0.5510000 | $0.5638000 | $0.5654000 | $0.5000000 |
| 2018-04-10 | $0.5630000 | $0.5699000 | $0.5865000 | $0.5304000 |
| 2018-04-11 | $0.5703000 | $0.5918000 | $0.6215000 | $0.5682000 |
| 2018-04-12 | $0.5918000 | $0.6407000 | $0.6905000 | $0.6268000 |
| 2018-04-13 | $0.6407000 | $0.6434000 | $0.6553000 | $0.5445000 |
| 2018-04-14 | $0.6434000 | $0.6315000 | $0.6536000 | $0.5536000 |
| 2018-04-15 | $0.6315000 | $0.6453000 | $0.6741000 | $0.6303000 |
| 2018-04-16 | $0.6453000 | $0.6120000 | $0.6253000 | $0.5598000 |
| 2018-04-17 | $0.6120000 | $0.5855000 | $0.6036000 | $0.5538000 |
| 2018-04-18 | $0.5855000 | $0.6304000 | $0.6304000 | $0.5784000 |
| 2018-04-19 | $0.6304000 | $0.6245000 | $0.7147000 | $0.5871000 |
| 2018-04-20 | $0.6245000 | $0.6486000 | $0.7548000 | $0.6277000 |
| 2018-04-21 | $0.6486000 | $0.6348000 | $0.6675000 | $0.6058000 |
| 2018-04-22 | $0.6288000 | $0.6168000 | $0.6536000 | $0.5599000 |
| 2018-04-23 | $0.6168000 | $0.6441000 | $0.7079000 | $0.5800000 |
| 2018-04-24 | $0.6441000 | $0.7688000 | $1.34 | $0.6333000 |
| 2018-04-25 | $0.7688000 | $0.7054000 | $0.7283000 | $0.6424000 |
| 2018-04-26 | $0.7053000 | $0.7296000 | $0.7574000 | $0.5837000 |
| 2018-04-27 | $0.7309000 | $0.6877000 | $0.7147000 | $0.6440000 |
| 2018-04-28 | $0.6875000 | $0.7165000 | $0.7513000 | $0.6309000 |
| 2018-04-29 | $0.7165000 | $0.6893000 | $0.7582000 | $0.6592000 |
| 2018-04-30 | $0.6893000 | $0.6700000 | $0.7370000 | $0.6031000 |
| 2018-05-01 | $0.6700000 | $0.6045000 | $0.7372000 | $0.6039000 |
| 2018-05-02 | $0.6045000 | $0.6181000 | $0.6867000 | $0.6181000 |
| 2018-05-03 | $0.6181000 | $0.7947000 | $1.08 | $0.6860000 |
| 2018-05-04 | $0.7949000 | $0.8579000 | $0.9411000 | $0.7243000 |
| 2018-05-05 | $0.8579000 | $0.7355000 | $0.9211000 | $0.7250000 |
| 2018-05-06 | $0.7355000 | $0.7904000 | $0.8694000 | $0.7114000 |
| 2018-05-07 | $0.7904000 | $0.6773000 | $0.8276000 | $0.6772000 |
| 2018-05-08 | $0.6773000 | $0.7476000 | $0.7927000 | $0.6732000 |
| 2018-05-09 | $0.7476000 | $0.6762000 | $0.8264000 | $0.6742000 |
| 2018-05-10 | $0.6762000 | $0.7207000 | $0.7235000 | $0.4659000 |
| 2018-05-11 | $0.7207000 | $0.6581000 | $0.6762000 | $0.6003000 |
| 2018-05-12 | $0.6581000 | $0.6524000 | $0.6835000 | $0.4723000 |
| 2018-05-13 | $0.6524000 | $0.5835000 | $0.7293000 | $0.5835000 |
| 2018-05-14 | $0.5835000 | $0.6547000 | $0.7273000 | $0.5820000 |
| 2018-05-15 | $0.6547000 | $0.6028000 | $0.6351000 | $0.5645000 |
| 2018-05-16 | $0.6028000 | $0.6080000 | $0.6360000 | $0.5654000 |
| 2018-05-17 | $0.6080000 | $0.5348000 | $0.6013000 | $0.5347000 |
| 2018-05-18 | $0.5349000 | $0.5926000 | $0.6241000 | $0.5550000 |
| 2018-05-19 | $0.5926000 | $0.5578000 | $0.6264000 | $0.5569000 |
| 2018-05-20 | $0.5578000 | $0.5851000 | $0.6435000 | $0.5722000 |
| 2018-05-21 | $0.5851000 | $0.5574000 | $0.6310000 | $0.5574000 |
| 2018-05-22 | $0.5574000 | $0.7049000 | $0.9741000 | $0.5127000 |
| 2018-05-23 | $0.7052000 | $0.6347000 | $0.6786000 | $0.5576000 |
| 2018-05-24 | $0.6347000 | $0.6023000 | $0.6628000 | $0.5423000 |
| 2018-05-25 | $0.6024000 | $0.6432000 | $0.6432000 | $0.5263000 |
| 2018-05-26 | $0.6432000 | $0.5858000 | $0.6443000 | $0.5272000 |
| 2018-05-27 | $0.5858000 | $0.5879000 | $0.6266000 | $0.5650000 |
| 2018-05-28 | $0.5879000 | $0.5131000 | $0.5637000 | $0.5120000 |
| 2018-05-29 | $0.5131000 | $0.5100000 | $0.6227000 | $0.5100000 |
| 2018-05-30 | $0.5577000 | $0.5019000 | $0.5738000 | $0.5016000 |
| 2018-05-31 | $0.5019000 | $0.5772000 | $0.6350000 | $0.5196000 |
| 2018-06-01 | $0.5772000 | $0.5208000 | $0.6363000 | $0.5098000 |
| 2018-06-02 | $0.5208000 | $0.5315000 | $0.5892000 | $0.5311000 |
| 2018-06-03 | $0.5315000 | $0.5479000 | $0.6190000 | $0.5479000 |
| 2018-06-04 | $0.5478000 | $0.5330000 | $0.5909000 | $0.4731000 |
| 2018-06-05 | $0.5330000 | $0.4866000 | $0.5483000 | $0.4866000 |
| 2018-06-06 | $0.4866000 | $0.4851000 | $0.5457000 | $0.4851000 |
| 2018-06-07 | $0.4851000 | $0.4855000 | $0.5440000 | $0.4836000 |
| 2018-06-08 | $0.4855000 | $0.4799000 | $0.5373000 | $0.4796000 |
| 2018-06-09 | $0.4799000 | $0.4748000 | $0.5340000 | $0.4747000 |
| 2018-06-10 | $0.4747000 | $0.4496000 | $0.4723000 | $0.4198000 |
| 2018-06-11 | $0.4496000 | $0.4233000 | $0.4780000 | $0.3241000 |
| 2018-06-12 | $0.4233000 | $0.3910000 | $0.4439000 | $0.3468000 |
| 2018-06-13 | $0.3910000 | $0.3832000 | $0.4278000 | $0.3338000 |
| 2018-06-14 | $0.3832000 | $0.4156000 | $0.4671000 | $0.3643000 |
| 2018-06-15 | $0.4156000 | $0.3890000 | $0.4385000 | $0.3064000 |
| 2018-06-16 | $0.3890000 | $0.3971000 | $0.3971000 | $0.3481000 |
| 2018-06-17 | $0.3971000 | $0.3973000 | $0.3973000 | $0.3478000 |
| 2018-06-18 | $0.3974000 | $0.4139000 | $0.4140000 | $0.3484000 |
| 2018-06-19 | $0.4139000 | $0.3615000 | $0.4307000 | $0.3615000 |
| 2018-06-20 | $0.3615000 | $0.3231000 | $0.4800000 | $0.3231000 |
| 2018-06-21 | $0.3231000 | $0.3365000 | $0.3732000 | $0.3167000 |
| 2018-06-22 | $0.3365000 | $0.3944000 | $0.5925000 | $0.2791000 |
| 2018-06-23 | $0.3944000 | $0.3413000 | $0.4255000 | $0.3320000 |
| 2018-06-24 | $0.3413000 | $0.3062000 | $0.3447000 | $0.2986000 |
| 2018-06-25 | $0.3062000 | $0.3210000 | $0.3662000 | $0.2984000 |
| 2018-06-26 | $0.3210000 | $0.3065000 | $0.3763000 | $0.2888000 |
| 2018-06-27 | $0.3067000 | $0.3075000 | $0.3531000 | $0.3047000 |
| 2018-06-28 | $0.3075000 | $0.2928000 | $0.3733000 | $0.2866000 |
| 2018-06-29 | $0.2928000 | $0.2907000 | $0.3478000 | $0.2907000 |
| 2018-06-30 | $0.2907000 | $0.3162000 | $0.3402000 | $0.2724000 |
| 2018-07-01 | $0.3162000 | $0.3164000 | $0.3725000 | $0.2721000 |
| 2018-07-02 | $0.3164000 | $0.3415000 | $0.3813000 | $0.3097000 |
| 2018-07-03 | $0.3415000 | $0.3205000 | $0.3310000 | $0.2785000 |
| 2018-07-04 | $0.3203000 | $0.3033000 | $0.3268000 | $0.2819000 |
| 2018-07-05 | $0.3198000 | $0.3175000 | $0.3214000 | $0.2811000 |
| 2018-07-06 | $0.3175000 | $0.2930000 | $0.3272000 | $0.2824000 |
| 2018-07-07 | $0.2930000 | $0.3291000 | $0.3400000 | $0.2915000 |
| 2018-07-08 | $0.3291000 | $0.2925000 | $0.3398000 | $0.2919000 |
| 2018-07-09 | $0.2925000 | $0.2835000 | $0.3104000 | $0.2831000 |
| 2018-07-10 | $0.2835000 | $0.2485000 | $0.2921000 | $0.2174000 |
| 2018-07-11 | $0.2485000 | $0.2551000 | $0.2673000 | $0.2522000 |
| 2018-07-12 | $0.2523000 | $0.2622000 | $0.2648000 | $0.2170000 |
| 2018-07-13 | $0.2622000 | $0.2623000 | $0.3242000 | $0.2596000 |
| 2018-07-14 | $0.2623000 | $0.2879000 | $0.2998000 | $0.2631000 |
| 2018-07-15 | $0.2879000 | $0.2767000 | $0.3893000 | $0.2744000 |
| 2018-07-16 | $0.2767000 | $0.3345000 | $0.3427000 | $0.2903000 |
| 2018-07-17 | $0.2890000 | $0.3553000 | $0.3690000 | $0.2983000 |
| 2018-07-18 | $0.3553000 | $0.3718000 | $0.3874000 | $0.2877000 |
| 2018-07-19 | $0.3718000 | $0.3750000 | $0.4171000 | $0.3289000 |
| 2018-07-20 | $0.3750000 | $0.3602000 | $0.4444000 | $0.3527000 |
| 2018-07-21 | $0.3602000 | $0.4539000 | $0.4598000 | $0.3700000 |
| 2018-07-22 | $0.4539000 | $0.4769000 | $0.5080000 | $0.4132000 |
| 2018-07-23 | $0.4769000 | $0.4420000 | $0.4685000 | $0.4054000 |
| 2018-07-24 | $0.4420000 | $0.4788000 | $0.6367000 | $0.4161000 |
| 2018-07-25 | $0.4379000 | $0.3775000 | $0.4700000 | $0.3775000 |
| 2018-07-26 | $0.3775000 | $0.3947000 | $0.4156000 | $0.3699000 |
| 2018-07-27 | $0.3947000 | $0.4139000 | $0.4456000 | $0.3796000 |
| 2018-07-28 | $0.4139000 | $0.4298000 | $0.5257000 | $0.3809000 |
| 2018-07-29 | $0.4298000 | $0.4394000 | $0.4654000 | $0.3776000 |
| 2018-07-30 | $0.4394000 | $0.4214000 | $0.4414000 | $0.3983000 |
| 2018-07-31 | $0.4214000 | $0.3988000 | $0.4276000 | $0.3868000 |
| 2018-08-01 | $0.3988000 | $0.3783000 | $0.4119000 | $0.3783000 |
| 2018-08-02 | $0.3783000 | $0.4720000 | $0.5682000 | $0.3701000 |
| 2018-08-03 | $0.4720000 | $0.4301000 | $0.4798000 | $0.3973000 |
| 2018-08-04 | $0.4301000 | $0.3940000 | $0.4456000 | $0.3679000 |
| 2018-08-05 | $0.3940000 | $0.3877000 | $0.3965000 | $0.3691000 |
| 2018-08-06 | $0.3876000 | $0.3973000 | $0.4039000 | $0.3648000 |
| 2018-08-07 | $0.3917000 | $0.4324000 | $0.4524000 | $0.3417000 |
| 2018-08-08 | $0.4324000 | $0.3566000 | $0.4317000 | $0.3536000 |
| 2018-08-09 | $0.3566000 | $0.3744000 | $0.4504000 | $0.3646000 |
| 2018-08-10 | $0.3744000 | $0.2997000 | $0.3415000 | $0.2997000 |
| 2018-08-11 | $0.2997000 | $0.3202000 | $0.3489000 | $0.2633000 |
| 2018-08-12 | $0.3202000 | $0.3195000 | $0.3497000 | $0.2887000 |
| 2018-08-13 | $0.3195000 | $0.2982000 | $0.3124000 | $0.2565000 |
| 2018-08-14 | $0.2982000 | $0.2671000 | $0.3061000 | $0.2512000 |
| 2018-08-15 | $0.2671000 | $0.2759000 | $0.2849000 | $0.2349000 |
| 2018-08-16 | $0.2759000 | $0.2581000 | $0.2849000 | $0.2503000 |
| 2018-08-17 | $0.2581000 | $0.2846000 | $0.3156000 | $0.2804000 |
| 2018-08-18 | $0.2846000 | $0.2537000 | $0.2711000 | $0.2507000 |
| 2018-08-19 | $0.2537000 | $0.2674000 | $0.2813000 | $0.2393000 |
| 2018-08-20 | $0.2674000 | $0.2679000 | $0.2707000 | $0.2417000 |
| 2018-08-21 | $0.2679000 | $0.2530000 | $0.2811000 | $0.2530000 |
| 2018-08-22 | $0.2530000 | $0.2637000 | $0.2703000 | $0.2433000 |
| 2018-08-23 | $0.2637000 | $0.2483000 | $0.2749000 | $0.2483000 |
| 2018-08-24 | $0.2483000 | $0.2814000 | $0.2839000 | $0.2532000 |
| 2018-08-25 | $0.2814000 | $0.2500000 | $0.2967000 | $0.2500000 |
| 2018-08-26 | $0.2500000 | $0.2743000 | $0.2743000 | $0.2469000 |
| 2018-08-27 | $0.2743000 | $0.2766000 | $0.2880000 | $0.2594000 |
| 2018-08-28 | $0.2766000 | $0.2958000 | $0.3295000 | $0.2660000 |
| 2018-08-29 | $0.2958000 | $0.2887000 | $0.3175000 | $0.2887000 |
| 2018-08-30 | $0.2887000 | $0.2841000 | $0.2841000 | $0.2796000 |
| 2018-08-31 | $0.2841000 | $0.2787000 | $0.2983000 | $0.2492000 |
| 2018-09-01 | $0.2787000 | $0.2954000 | $0.3249000 | $0.2923000 |
| 2018-09-02 | $0.2954000 | $0.2655000 | $0.3245000 | $0.2655000 |
| 2018-09-03 | $0.2655000 | $0.2890000 | $0.3179000 | $0.2601000 |
| 2018-09-04 | $0.2890000 | $0.3138000 | $0.3138000 | $0.2852000 |
| 2018-09-05 | $0.3138000 | $0.2739000 | $0.2739000 | $0.2283000 |
| 2018-09-06 | $0.2739000 | $0.2754000 | $0.2754000 | $0.2419000 |
| 2018-09-07 | $0.2755000 | $0.2580000 | $0.2642000 | $0.2414000 |
| 2018-09-08 | $0.2580000 | $0.2560000 | $0.2623000 | $0.2359000 |
| 2018-09-09 | $0.2560000 | $0.2569000 | $0.2830000 | $0.2544000 |
| 2018-09-10 | $0.2569000 | $0.2661000 | $0.2758000 | $0.2551000 |
| 2018-09-11 | $0.2661000 | $0.2622000 | $0.2677000 | $0.2409000 |
| 2018-09-12 | $0.2622000 | $0.2562000 | $0.2923000 | $0.2562000 |
| 2018-09-13 | $0.2562000 | $0.3374000 | $0.3714000 | $0.2814000 |
| 2018-09-14 | $0.3374000 | $0.3340000 | $0.3513000 | $0.2928000 |
| 2018-09-15 | $0.3340000 | $0.3103000 | $0.3544000 | $0.3014000 |
| 2018-09-16 | $0.3103000 | $0.2862000 | $0.3302000 | $0.2862000 |
| 2018-09-17 | $0.2862000 | $0.2884000 | $0.2941000 | $0.2549000 |
| 2018-09-18 | $0.2884000 | $0.3032000 | $0.3334000 | $0.2709000 |
| 2018-09-19 | $0.3032000 | $0.2964000 | $0.3226000 | $0.2954000 |
| 2018-09-20 | $0.2964000 | $0.2922000 | $0.3176000 | $0.2922000 |
| 2018-09-21 | $0.2922000 | $0.3220000 | $0.3220000 | $0.2972000 |
| 2018-09-22 | $0.3220000 | $0.3125000 | $0.3130000 | $0.2889000 |
| 2018-09-23 | $0.3125000 | $0.2935000 | $0.3174000 | $0.2670000 |
| 2018-09-24 | $0.2935000 | $0.2817000 | $0.3043000 | $0.2735000 |
| 2018-09-25 | $0.2817000 | $0.3069000 | $0.3069000 | $0.2630000 |
| 2018-09-26 | $0.3069000 | $0.2999000 | $0.2999000 | $0.2571000 |
| 2018-09-27 | $0.2999000 | $0.2978000 | $0.3207000 | $0.2749000 |
| 2018-09-28 | $0.2978000 | $0.3097000 | $0.3097000 | $0.2391000 |
| 2018-09-29 | $0.3097000 | $0.2774000 | $0.3236000 | $0.2774000 |
| 2018-09-30 | $0.2774000 | $0.2791000 | $0.2791000 | $0.2789000 |
| 2018-10-01 | $0.2791000 | $0.2771000 | $0.2771000 | $0.2771000 |
| 2018-10-02 | $0.2771000 | $0.2705000 | $0.2705000 | $0.2705000 |
| 2018-10-03 | $0.2705000 | $0.2677000 | $0.3080000 | $0.2450000 |
| 2018-10-04 | $0.2677000 | $0.2883000 | $0.2883000 | $0.2661000 |
| 2018-10-05 | $0.2883000 | $0.2956000 | $0.3095000 | $0.2735000 |
| 2018-10-06 | $0.2956000 | $0.2727000 | $0.2956000 | $0.2637000 |
| 2018-10-07 | $0.2727000 | $0.2933000 | $0.2938000 | $0.2710000 |
| 2018-10-08 | $0.2933000 | $0.2754000 | $0.2988000 | $0.2523000 |
| 2018-10-09 | $0.2754000 | $0.2502000 | $0.2732000 | $0.2502000 |
| 2018-10-10 | $0.2502000 | $0.2478000 | $0.2928000 | $0.2478000 |
| 2018-10-11 | $0.2478000 | $0.2530000 | $0.2530000 | $0.2088000 |
| 2018-10-12 | $0.2530000 | $0.2452000 | $0.2612000 | $0.2383000 |
| 2018-10-13 | $0.2452000 | $0.2495000 | $0.2872000 | $0.2475000 |
| 2018-10-14 | $0.2495000 | $0.2535000 | $0.2566000 | $0.2340000 |
| 2018-10-15 | $0.2535000 | $0.2650000 | $0.2740000 | $0.2530000 |
| 2018-10-16 | $0.2650000 | $0.2733000 | $0.2733000 | $0.2514000 |
| 2018-10-17 | $0.2733000 | $0.2491000 | $0.2699000 | $0.2174000 |
| 2018-10-18 | $0.2491000 | $0.2420000 | $0.2632000 | $0.2065000 |
| 2018-10-19 | $0.2420000 | $0.2229000 | $0.2434000 | $0.2162000 |
| 2018-10-20 | $0.2229000 | $0.2256000 | $0.2459000 | $0.2180000 |
| 2018-10-21 | $0.2256000 | $0.2304000 | $0.2304000 | $0.2252000 |
| 2018-10-22 | $0.2304000 | $0.2240000 | $0.2643000 | $0.2240000 |
| 2018-10-23 | $0.2240000 | $0.2267000 | $0.2442000 | $0.2241000 |
| 2018-10-24 | $0.2267000 | $0.2437000 | $0.2439000 | $0.2135000 |
| 2018-10-25 | $0.2437000 | $0.2415000 | $0.2417000 | $0.2214000 |
| 2018-10-26 | $0.2415000 | $0.2434000 | $0.2440000 | $0.2074000 |
| 2018-10-27 | $0.2434000 | $0.2433000 | $0.2433000 | $0.2233000 |
| 2018-10-28 | $0.2433000 | $0.2245000 | $0.2445000 | $0.2245000 |
| 2018-10-29 | $0.2245000 | $0.2311000 | $0.2348000 | $0.2152000 |
| 2018-10-30 | $0.2311000 | $0.2350000 | $0.2350000 | $0.2160000 |
| 2018-10-31 | $0.2351000 | $0.2352000 | $0.2370000 | $0.2275000 |
| 2018-11-01 | $0.2352000 | $0.2186000 | $0.2385000 | $0.2186000 |
| 2018-11-02 | $0.2186000 | $0.2412000 | $0.2412000 | $0.2211000 |
| 2018-11-03 | $0.2412000 | $0.2394000 | $0.2394000 | $0.2194000 |
| 2018-11-04 | $0.2394000 | $0.2324000 | $0.2536000 | $0.2324000 |
| 2018-11-05 | $0.2324000 | $0.2097000 | $0.2307000 | $0.2097000 |
| 2018-11-06 | $0.2097000 | $0.2415000 | $0.2415000 | $0.2196000 |
| 2018-11-07 | $0.2415000 | $0.1962000 | $0.2398000 | $0.1962000 |
| 2018-11-08 | $0.1962000 | $0.2113000 | $0.2113000 | $0.1902000 |
| 2018-11-09 | $0.2113000 | $0.2094000 | $0.2094000 | $0.2094000 |
| 2018-11-10 | $0.2094000 | $0.2331000 | $0.2331000 | $0.2119000 |
| 2018-11-11 | $0.2331000 | $0.2117000 | $0.2329000 | $0.2117000 |
| 2018-11-12 | $0.2117000 | $0.2108000 | $0.2319000 | $0.2108000 |
| 2018-11-13 | $0.2108000 | $0.2271000 | $0.2271000 | $0.2064000 |
| 2018-11-14 | $0.2271000 | $0.1827000 | $0.2010000 | $0.1827000 |
| 2018-11-15 | $0.1827000 | $0.1815000 | $0.1997000 | $0.1815000 |
| 2018-11-16 | $0.1816000 | $0.1748000 | $0.1923000 | $0.1574000 |
| 2018-11-17 | $0.1748000 | $0.1742000 | $0.1916000 | $0.1568000 |
| 2018-11-18 | $0.1742000 | $0.1953000 | $0.1953000 | $0.1598000 |
| 2018-11-19 | $0.1953000 | $0.1482000 | $0.1630000 | $0.1482000 |
| 2018-11-20 | $0.1482000 | $0.1307000 | $0.1438000 | $0.1307000 |
| 2018-11-21 | $0.1307000 | $0.1502000 | $0.1502000 | $0.1365000 |
| 2018-11-22 | $0.1502000 | $0.1373000 | $0.1373000 | $0.1248000 |
| 2018-11-23 | $0.1373000 | $0.1234000 | $0.1357000 | $0.1234000 |
| 2018-11-24 | $0.1234000 | $0.1128000 | $0.1353000 | $0.1128000 |
| 2018-11-25 | $0.1127000 | $0.1401000 | $0.1401000 | $0.1168000 |
| 2018-11-26 | $0.1400000 | $0.1089000 | $0.1306000 | $0.1089000 |
| 2018-11-27 | $0.1089000 | $0.1212000 | $0.1212000 | $0.1102000 |
| 2018-11-28 | $0.1212000 | $0.1229000 | $0.1352000 | $0.1229000 |
| 2018-11-29 | $0.1229000 | $0.1410000 | $0.1410000 | $0.1175000 |
| 2018-11-30 | $0.1410000 | $0.1242000 | $0.1354000 | $0.1242000 |
| 2018-12-01 | $0.1242000 | $0.1185000 | $0.1422000 | $0.1185000 |
| 2018-12-02 | $0.1185000 | $0.1276000 | $0.1276000 | $0.1160000 |
| 2018-12-03 | $0.1276000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2018-12-04 | $0.1191000 | $0.1208000 | $0.1428000 | $0.1208000 |
| 2018-12-05 | $0.1208000 | $0.1219000 | $0.1320000 | $0.1117000 |
| 2018-12-06 | $0.1219000 | $0.1266000 | $0.1266000 | $0.1085000 |
| 2018-12-07 | $0.1266000 | $0.1123000 | $0.1311000 | $0.1123000 |
| 2018-12-08 | $0.1123000 | $0.1189000 | $0.1372000 | $0.1097000 |
| 2018-12-09 | $0.1189000 | $0.1227000 | $0.1322000 | $0.1227000 |
| 2018-12-10 | $0.1227000 | $0.1270000 | $0.1270000 | $0.1179000 |
| 2018-12-11 | $0.1270000 | $0.1145000 | $0.1233000 | $0.1057000 |
| 2018-12-12 | $0.1145000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2018-12-13 | $0.1177000 | $0.1037000 | $0.1123000 | $0.0950 |
| 2018-12-14 | $0.1037000 | $0.1175000 | $0.1175000 | $0.1007000 |
| 2018-12-15 | $0.1175000 | $0.1096000 | $0.1180000 | $0.1011000 |
| 2018-12-16 | $0.1096000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2018-12-17 | $0.1110000 | $0.1145000 | $0.1241000 | $0.1145000 |
| 2018-12-18 | $0.1145000 | $0.1229000 | $0.1332000 | $0.1229000 |
| 2018-12-19 | $0.1229000 | $0.1208000 | $0.1208000 | $0.1107000 |
| 2018-12-20 | $0.1208000 | $0.1281000 | $0.1397000 | $0.1281000 |
| 2018-12-21 | $0.1281000 | $0.1094000 | $0.1204000 | $0.1094000 |
| 2018-12-22 | $0.1094000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2018-12-23 | $0.1184000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2018-12-24 | $0.1316000 | $0.1268000 | $0.1409000 | $0.1127000 |
| 2018-12-25 | $0.1268000 | $0.1179000 | $0.1179000 | $0.1048000 |
| 2018-12-26 | $0.1179000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2018-12-27 | $0.1193000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2018-12-28 | $0.1050000 | $0.1118000 | $0.1397000 | $0.1118000 |
| 2018-12-29 | $0.1118000 | $0.1236000 | $0.1236000 | $0.1098000 |
| 2018-12-30 | $0.1236000 | $0.1131000 | $0.1272000 | $0.1131000 |
| 2018-12-31 | $0.1131000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2019-01-01 | $0.1068000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2019-01-02 | $0.1141000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2019-01-03 | $0.1253000 | $0.1196000 | $0.1196000 | $0.1046000 |
| 2019-01-04 | $0.1196000 | $0.0936 | $0.1248000 | $0.0936 |
| 2019-01-05 | $0.0936 | $0.0937 | $0.1094000 | $0.0937 |
| 2019-01-06 | $0.0937 | $0.0952 | $0.1110000 | $0.0952 |
| 2019-01-07 | $0.0952 | $0.0913 | $0.0913 | $0.0913 |
| 2019-01-08 | $0.0913 | $0.0907 | $0.0907 | $0.0756 |
| 2019-01-09 | $0.0907 | $0.0756 | $0.0907 | $0.0756 |
| 2019-01-10 | $0.0756 | $0.0640 | $0.0640 | $0.0640 |
| 2019-01-11 | $0.0640 | $0.0763 | $0.0763 | $0.0636 |
| 2019-01-12 | $0.0763 | $0.0629 | $0.0755 | $0.0629 |
| 2019-01-13 | $0.0629 | $0.0583 | $0.0583 | $0.0583 |
| 2019-01-14 | $0.0583 | $0.0649 | $0.0649 | $0.0649 |
| 2019-01-15 | $0.0649 | $0.0606 | $0.0606 | $0.0606 |
| 2019-01-16 | $0.0606 | $0.0739 | $0.0739 | $0.0616 |
| 2019-01-17 | $0.0739 | $0.0742 | $0.0742 | $0.0742 |
| 2019-01-18 | $0.0742 | $0.0723 | $0.0844 | $0.0603 |
| 2019-01-19 | $0.0723 | $0.0874 | $0.0874 | $0.0749 |
| 2019-01-20 | $0.0874 | $0.0829 | $0.0829 | $0.0829 |
| 2019-01-21 | $0.0829 | $0.0817 | $0.0817 | $0.0700 |
| 2019-01-22 | $0.0817 | $0.0596 | $0.0834 | $0.0596 |
| 2019-01-23 | $0.0596 | $0.0705 | $0.0705 | $0.0588 |
| 2019-01-24 | $0.0705 | $0.0706 | $0.0706 | $0.0706 |
| 2019-01-25 | $0.0706 | $0.0580 | $0.0696 | $0.0580 |
| 2019-01-26 | $0.0580 | $0.0465300 | $0.0698 | $0.0465300 |
| 2019-01-27 | $0.0465300 | $0.0561 | $0.0561 | $0.0449100 |
| 2019-01-28 | $0.0561 | $0.0532 | $0.0638 | $0.0532 |
| 2019-01-29 | $0.0532 | $0.0524 | $0.0524 | $0.0524 |
| 2019-01-30 | $0.0524 | $0.0545 | $0.0545 | $0.0545 |
| 2019-01-31 | $0.0545 | $0.0534 | $0.0534 | $0.0534 |
| 2019-02-01 | $0.0534 | $0.0535 | $0.0535 | $0.0535 |
| 2019-02-02 | $0.0535 | $0.0555 | $0.0555 | $0.0555 |
| 2019-02-03 | $0.0555 | $0.0536 | $0.0536 | $0.0536 |
| 2019-02-04 | $0.0536 | $0.0427600 | $0.0535 | $0.0427600 |
| 2019-02-05 | $0.0427600 | $0.0427700 | $0.0535 | $0.0427700 |
| 2019-02-06 | $0.0427700 | $0.0313500 | $0.0418000 | $0.0313500 |
| 2019-02-07 | $0.0313500 | $0.0522 | $0.0522 | $0.0312900 |
| 2019-02-08 | $0.0522 | $0.0478000 | $0.0597 | $0.0478000 |
| 2019-02-09 | $0.0478000 | $0.0477800 | $0.0477800 | $0.0477800 |
| 2019-02-10 | $0.0477800 | $0.0376700 | $0.0502 | $0.0376700 |
| 2019-02-11 | $0.0376700 | $0.0362300 | $0.0483000 | $0.0362300 |
| 2019-02-12 | $0.0362300 | $0.0367900 | $0.0490500 | $0.0367900 |
| 2019-02-13 | $0.0367900 | $0.0367100 | $0.0397600 | $0.0366900 |
| 2019-02-14 | $0.0367100 | $0.0362700 | $0.0362700 | $0.0362700 |
| 2019-02-15 | $0.0362700 | $0.0442600 | $0.0442600 | $0.0366200 |
| 2019-02-16 | $0.0442600 | $0.0373200 | $0.0447100 | $0.0373200 |
| 2019-02-17 | $0.0373200 | $0.0408200 | $0.0408200 | $0.0406600 |
| 2019-02-18 | $0.0408200 | $0.0442100 | $0.0586 | $0.0439600 |
| 2019-02-19 | $0.0442100 | $0.0556 | $0.0561 | $0.0435700 |
| 2019-02-20 | $0.0556 | $0.0477500 | $0.0575 | $0.0451700 |
| 2019-02-21 | $0.0477500 | $0.0468400 | $0.0468400 | $0.0468400 |
| 2019-02-22 | $0.0468400 | $0.0447100 | $0.0522 | $0.0441600 |
| 2019-02-23 | $0.0447100 | $0.0434100 | $0.0510 | $0.0434100 |
| 2019-02-24 | $0.0434100 | $0.0363200 | $0.0363300 | $0.0363200 |
| 2019-02-25 | $0.0363200 | $0.0453900 | $0.0474800 | $0.0378400 |
| 2019-02-26 | $0.0453900 | $0.0422700 | $0.0447700 | $0.0422700 |
| 2019-02-27 | $0.0422700 | $0.0462500 | $0.0462500 | $0.0385900 |
| 2019-02-28 | $0.0462500 | $0.0395500 | $0.0463700 | $0.0395500 |
| 2019-03-01 | $0.0395500 | $0.0395100 | $0.0395100 | $0.0395100 |
| 2019-03-02 | $0.0395100 | $0.0388900 | $0.0388900 | $0.0388300 |
| 2019-03-03 | $0.0388900 | $0.0392700 | $0.0392700 | $0.0331800 |
| 2019-03-04 | $0.0392700 | $0.0386900 | $0.0386900 | $0.0369300 |
| 2019-03-05 | $0.0386900 | $0.0541 | $0.0690 | $0.0422100 |
| 2019-03-06 | $0.0541 | $0.0522 | $0.0623 | $0.0522 |
| 2019-03-07 | $0.0522 | $0.0446400 | $0.0576 | $0.0446400 |
| 2019-03-08 | $0.0446400 | $0.0419800 | $0.0435900 | $0.0419800 |
| 2019-03-09 | $0.0419800 | $0.0431700 | $0.0431700 | $0.0431700 |
| 2019-03-10 | $0.0431700 | $0.0404900 | $0.0445100 | $0.0404900 |
| 2019-03-11 | $0.0404900 | $0.0342100 | $0.0417200 | $0.0342100 |
| 2019-03-12 | $0.0342100 | $0.0492700 | $0.0492700 | $0.0344300 |
| 2019-03-13 | $0.0492700 | $0.0414700 | $0.0487500 | $0.0414700 |
| 2019-03-14 | $0.0414700 | $0.0456900 | $0.0499700 | $0.0414600 |
| 2019-03-15 | $0.0456900 | $0.0468900 | $0.0473200 | $0.0407700 |
| 2019-03-16 | $0.0468900 | $0.0482700 | $0.0482700 | $0.0482700 |
| 2019-03-17 | $0.0482700 | $0.0467800 | $0.0518 | $0.0467800 |
| 2019-03-18 | $0.0467800 | $0.0519 | $0.0521 | $0.0463700 |
| 2019-03-19 | $0.0519 | $0.0524 | $0.0524 | $0.0505 |
| 2019-03-20 | $0.0524 | $0.0490200 | $0.0554 | $0.0490200 |
| 2019-03-21 | $0.0490200 | $0.0486400 | $0.0515 | $0.0474100 |
| 2019-03-22 | $0.0486400 | $0.0430900 | $0.0490600 | $0.0430900 |
| 2019-03-23 | $0.0430900 | $0.0470000 | $0.0470000 | $0.0434000 |
| 2019-03-24 | $0.0470000 | $0.0800 | $0.1076000 | $0.0464700 |
| 2019-03-25 | $0.0800 | $0.0723 | $0.1058000 | $0.0683 |
| 2019-03-26 | $0.0723 | $0.0564 | $0.0725 | $0.0564 |
| 2019-03-27 | $0.0564 | $0.0640 | $0.0640 | $0.0589 |
| 2019-03-28 | $0.0640 | $0.0596 | $0.0631 | $0.0589 |
| 2019-03-29 | $0.0596 | $0.0606 | $0.0690 | $0.0606 |
| 2019-03-30 | $0.0606 | $0.0647 | $0.0647 | $0.0590 |
| 2019-03-31 | $0.0647 | $0.0608 | $0.0643 | $0.0608 |
| 2019-04-01 | $0.0608 | $0.0615 | $0.0643 | $0.0606 |
| 2019-04-02 | $0.0615 | $0.0668 | $0.0825 | $0.0666 |
| 2019-04-03 | $0.0668 | $0.0644 | $0.0659 | $0.0604 |
| 2019-04-04 | $0.0644 | $0.0595 | $0.0631 | $0.0586 |
| 2019-04-05 | $0.0595 | $0.0637 | $0.0659 | $0.0623 |
| 2019-04-06 | $0.0637 | $0.0623 | $0.0664 | $0.0623 |
| 2019-04-07 | $0.0623 | $0.0621 | $0.0657 | $0.0621 |
| 2019-04-08 | $0.0621 | $0.0629 | $0.0640 | $0.0552 |
| 2019-04-09 | $0.0629 | $0.0511 | $0.0612 | $0.0511 |
| 2019-04-10 | $0.0511 | $0.0514 | $0.0514 | $0.0514 |
| 2019-04-11 | $0.0514 | $0.0489400 | $0.0611 | $0.0479200 |
| 2019-04-12 | $0.0489400 | $0.0529 | $0.0571 | $0.0487400 |
| 2019-04-13 | $0.0529 | $0.0612 | $0.0614 | $0.0529 |
| 2019-04-14 | $0.0612 | $0.0552 | $0.0628 | $0.0540 |
| 2019-04-15 | $0.0552 | $0.0555 | $0.0562 | $0.0524 |
| 2019-04-16 | $0.0555 | $0.0584 | $0.0584 | $0.0534 |
| 2019-04-17 | $0.0584 | $0.0528 | $0.0584 | $0.0522 |
| 2019-04-18 | $0.0528 | $0.0542 | $0.0609 | $0.0542 |
| 2019-04-19 | $0.0542 | $0.0505 | $0.0558 | $0.0505 |
| 2019-04-20 | $0.0505 | $0.0549 | $0.0557 | $0.0505 |
| 2019-04-21 | $0.0549 | $0.0571 | $0.0579 | $0.0498100 |
| 2019-04-22 | $0.0571 | $0.0713 | $0.0748 | $0.0529 |
| 2019-04-23 | $0.0713 | $0.0625 | $0.0742 | $0.0625 |
| 2019-04-24 | $0.0625 | $0.0622 | $0.0624 | $0.0581 |
| 2019-04-25 | $0.0622 | $0.0543 | $0.0573 | $0.0511 |
| 2019-04-26 | $0.0543 | $0.0516 | $0.0556 | $0.0510 |
| 2019-04-27 | $0.0516 | $0.0480800 | $0.0554 | $0.0480800 |
| 2019-04-28 | $0.0481900 | $0.0482500 | $0.0532 | $0.0479800 |
| 2019-04-29 | $0.0482500 | $0.0475700 | $0.0501 | $0.0475700 |
| 2019-04-30 | $0.0475700 | $0.0547 | $0.0549 | $0.0478200 |
| 2019-05-01 | $0.0547 | $0.0480500 | $0.0538 | $0.0468900 |
| 2019-05-02 | $0.0480500 | $0.0543 | $0.0552 | $0.0480200 |
| 2019-05-03 | $0.0543 | $0.0509 | $0.0606 | $0.0489400 |
| 2019-05-04 | $0.0509 | $0.0494800 | $0.0494800 | $0.0494800 |
| 2019-05-05 | $0.0494800 | $0.0525 | $0.0525 | $0.0476900 |
| 2019-05-06 | $0.0525 | $0.0512 | $0.0573 | $0.0512 |
| 2019-05-07 | $0.0512 | $0.0519 | $0.0607 | $0.0490400 |
| 2019-05-08 | $0.0519 | $0.0568 | $0.0568 | $0.0516 |
| 2019-05-09 | $0.0568 | $0.0551 | $0.0566 | $0.0540 |
| 2019-05-10 | $0.0551 | $0.0502 | $0.0557 | $0.0502 |
| 2019-05-11 | $0.0502 | $0.0560 | $0.0602 | $0.0560 |
| 2019-05-12 | $0.0560 | $0.0560 | $0.0585 | $0.0547 |
| 2019-05-13 | $0.0560 | $0.0602 | $0.0605 | $0.0548 |
| 2019-05-14 | $0.0602 | $0.0598 | $0.0667 | $0.0548 |
| 2019-05-15 | $0.0598 | $0.0622 | $0.0688 | $0.0622 |
| 2019-05-16 | $0.0622 | $0.0623 | $0.0669 | $0.0610 |
| 2019-05-17 | $0.0623 | $0.0603 | $0.0606 | $0.0557 |
| 2019-05-18 | $0.0603 | $0.0504 | $0.0576 | $0.0486600 |
| 2019-05-19 | $0.0504 | $0.0531 | $0.0694 | $0.0526 |
| 2019-05-20 | $0.0531 | $0.0549 | $0.0580 | $0.0504 |
| 2019-05-21 | $0.0549 | $0.0575 | $0.0594 | $0.0533 |
| 2019-05-22 | $0.0575 | $0.0558 | $0.0562 | $0.0520 |
| 2019-05-23 | $0.0558 | $0.0567 | $0.0567 | $0.0526 |
| 2019-05-24 | $0.0567 | $0.0506 | $0.0577 | $0.0499700 |
| 2019-05-25 | $0.0506 | $0.0577 | $0.0578 | $0.0510 |
| 2019-05-26 | $0.0577 | $0.0562 | $0.0616 | $0.0552 |
| 2019-05-27 | $0.0562 | $0.0524 | $0.0598 | $0.0516 |
| 2019-05-28 | $0.0524 | $0.0519 | $0.0523 | $0.0493000 |
| 2019-05-29 | $0.0519 | $0.0527 | $0.0527 | $0.0490100 |
| 2019-05-30 | $0.0527 | $0.0512 | $0.0512 | $0.0445300 |
| 2019-05-31 | $0.0512 | $0.0524 | $0.0538 | $0.0510 |
| 2019-06-01 | $0.0524 | $0.0554 | $0.0574 | $0.0519 |
| 2019-06-02 | $0.0554 | $0.0647 | $0.0754 | $0.0532 |
| 2019-06-03 | $0.0647 | $0.0566 | $0.0600 | $0.0492700 |
| 2019-06-04 | $0.0566 | $0.0506 | $0.0547 | $0.0506 |
| 2019-06-05 | $0.0506 | $0.0535 | $0.0535 | $0.0495800 |
| 2019-06-06 | $0.0535 | $0.0526 | $0.0568 | $0.0526 |
| 2019-06-07 | $0.0526 | $0.0549 | $0.0552 | $0.0513 |
| 2019-06-08 | $0.0549 | $0.0550 | $0.0550 | $0.0503 |
| 2019-06-09 | $0.0550 | $0.0542 | $0.0542 | $0.0521 |
| 2019-06-10 | $0.0542 | $0.0606 | $0.0620 | $0.0581 |
| 2019-06-11 | $0.0606 | $0.0579 | $0.0599 | $0.0532 |
| 2019-06-12 | $0.0579 | $0.0576 | $0.0621 | $0.0576 |
| 2019-06-13 | $0.0576 | $0.0594 | $0.0594 | $0.0559 |
| 2019-06-14 | $0.0594 | $0.0548 | $0.0614 | $0.0548 |
| 2019-06-15 | $0.0548 | $0.0579 | $0.0727 | $0.0543 |
| 2019-06-16 | $0.0579 | $0.0543 | $0.0593 | $0.0530 |
| 2019-06-17 | $0.0543 | $0.0541 | $0.0563 | $0.0541 |
| 2019-06-18 | $0.0541 | $0.0501 | $0.0526 | $0.0487500 |
| 2019-06-19 | $0.0501 | $0.0512 | $0.0512 | $0.0509 |
| 2019-06-20 | $0.0512 | $0.0538 | $0.0538 | $0.0518 |
| 2019-06-21 | $0.0538 | $0.0563 | $0.0585 | $0.0546 |
| 2019-06-22 | $0.0563 | $0.0528 | $0.0589 | $0.0386800 |
| 2019-06-23 | $0.0528 | $0.0524 | $0.0524 | $0.0524 |
| 2019-06-24 | $0.0524 | $0.0508 | $0.0541 | $0.0495200 |
| 2019-06-25 | $0.0508 | $0.0473500 | $0.0538 | $0.0468500 |
| 2019-06-26 | $0.0473500 | $0.0470900 | $0.0526 | $0.0451200 |
| 2019-06-27 | $0.0470900 | $0.0394300 | $0.0435500 | $0.0380200 |
| 2019-06-28 | $0.0394300 | $0.0460700 | $0.0724 | $0.0396900 |
| 2019-06-29 | $0.0460700 | $0.0454400 | $0.0472500 | $0.0454400 |
| 2019-06-30 | $0.0454400 | $0.0422200 | $0.0422200 | $0.0410000 |
| 2019-07-01 | $0.0422200 | $0.0390100 | $0.0428000 | $0.0367700 |
| 2019-07-02 | $0.0390100 | $0.0385200 | $0.0389300 | $0.0364500 |
| 2019-07-03 | $0.0385200 | $0.0390700 | $0.0431800 | $0.0390700 |
| 2019-07-04 | $0.0390700 | $0.0384200 | $0.0384200 | $0.0327500 |
| 2019-07-05 | $0.0384200 | $0.0363900 | $0.0390700 | $0.0363600 |
| 2019-07-06 | $0.0369700 | $0.0311000 | $0.0369800 | $0.0311000 |
| 2019-07-07 | $0.0311000 | $0.0405700 | $0.0405700 | $0.0330900 |
| 2019-07-08 | $0.0405700 | $0.0451200 | $0.0451800 | $0.0313300 |
| 2019-07-09 | $0.0451200 | $0.0392300 | $0.0443400 | $0.0392300 |
| 2019-07-10 | $0.0392300 | $0.0416200 | $0.0416200 | $0.0360800 |
| 2019-07-11 | $0.0416200 | $0.0329800 | $0.0387300 | $0.0329800 |
| 2019-07-12 | $0.0329800 | $0.0397100 | $0.0397100 | $0.0317500 |
| 2019-07-13 | $0.0397100 | $0.0324600 | $0.0387800 | $0.0310600 |
| 2019-07-14 | $0.0324600 | $0.0326100 | $0.0326100 | $0.0273000 |
| 2019-07-15 | $0.0326100 | $0.0341100 | $0.0345200 | $0.0321700 |
| 2019-07-16 | $0.0341100 | $0.0297100 | $0.0297100 | $0.0297100 |
| 2019-07-17 | $0.0297100 | $0.0281900 | $0.0315900 | $0.0281900 |
| 2019-07-18 | $0.0281900 | $0.0317400 | $0.0317400 | $0.0301600 |
| 2019-07-19 | $0.0317400 | $0.0309300 | $0.0316200 | $0.0309300 |
| 2019-07-20 | $0.0309300 | $0.0307600 | $0.0345800 | $0.0307600 |
| 2019-07-21 | $0.0307600 | $0.0225400 | $0.0329500 | $0.0225400 |
| 2019-07-22 | $0.0225400 | $0.0289600 | $0.0291900 | $0.0217200 |
| 2019-07-23 | $0.0289600 | $0.0282000 | $0.0302800 | $0.0282000 |
| 2019-07-24 | $0.0282000 | $0.0287300 | $0.0291600 | $0.0286200 |
| 2019-07-25 | $0.0287300 | $0.0286800 | $0.0298200 | $0.0280600 |
| 2019-07-26 | $0.0286800 | $0.0296600 | $0.0298200 | $0.0280800 |
| 2019-07-27 | $0.0296600 | $0.0282800 | $0.0282800 | $0.0263100 |
| 2019-07-28 | $0.0282800 | $0.0288000 | $0.0288200 | $0.0261000 |
| 2019-07-29 | $0.0288000 | $0.0285300 | $0.0291200 | $0.0261000 |
| 2019-07-30 | $0.0285300 | $0.0257000 | $0.0283900 | $0.0188800 |
| 2019-07-31 | $0.0257000 | $0.0273800 | $0.0278800 | $0.0196800 |
| 2019-08-01 | $0.0273800 | $0.0245900 | $0.0266900 | $0.0245900 |
| 2019-08-03 | $0.0239900 | $0.0235500 | $0.0244300 | $0.0177400 |
| 2019-08-04 | $0.0235500 | $0.0246000 | $0.0246000 | $0.0235500 |
| 2019-08-10 | $0.0183900 | $0.0180700 | $0.0185200 | $0.0172800 |
| 2019-08-11 | $0.0180700 | $0.0180600 | $0.0180700 | $0.0180600 |
| 2019-08-17 | $0.0204100 | $0.0205400 | $0.0212500 | $0.0180800 |
| 2019-08-18 | $0.0205400 | $0.0204300 | $0.0205400 | $0.0204300 |
| 2019-08-24 | $0.0172600 | $0.0153000 | $0.0177800 | $0.0153000 |
| 2019-08-25 | $0.0153000 | $0.0152600 | $0.0153000 | $0.0152600 |
| 2019-08-31 | $0.0182200 | $0.0214900 | $0.0214900 | $0.0175300 |
| 2019-09-01 | $0.0214900 | $0.0209300 | $0.0214900 | $0.0209300 |
| 2019-09-07 | $0.0192800 | $0.0203900 | $0.0231200 | $0.0191300 |
| 2019-09-08 | $0.0203900 | $0.0204600 | $0.0204600 | $0.0203900 |
| 2019-09-14 | $0.0265500 | $0.0313200 | $0.0385800 | $0.0264500 |
| 2019-09-15 | $0.0313200 | $0.0322900 | $0.0322900 | $0.0313200 |
| 2019-09-21 | $0.0334800 | $0.0318000 | $0.0364000 | $0.0305000 |
| 2019-09-22 | $0.0318000 | $0.0320100 | $0.0320100 | $0.0318000 |
| 2019-09-28 | $0.0235400 | $0.0228500 | $0.0237500 | $0.0219400 |
| 2019-09-29 | $0.0228500 | $0.0229500 | $0.0229500 | $0.0228500 |
| 2019-10-05 | $0.0272000 | $0.0269200 | $0.0278200 | $0.0261000 |
| 2019-10-06 | $0.0269200 | $0.0274300 | $0.0274300 | $0.0269200 |
| 2019-10-12 | $0.0268200 | $0.0302400 | $0.0314100 | $0.0264800 |
| 2019-10-13 | $0.0302400 | $0.0294500 | $0.0302400 | $0.0294500 |
| 2019-10-19 | $0.0244000 | $0.0261800 | $0.0275300 | $0.0237800 |
| 2019-10-20 | $0.0261800 | $0.0264200 | $0.0264200 | $0.0261800 |
| 2019-10-26 | $0.0264500 | $0.0290900 | $0.0290900 | $0.0239500 |
| 2019-10-27 | $0.0290900 | $0.0294400 | $0.0294400 | $0.0290900 |
| 2019-11-02 | $0.0251000 | $0.0281300 | $0.0281300 | $0.0245000 |
| 2019-11-03 | $0.0281300 | $0.0285500 | $0.0285500 | $0.0281300 |
| 2019-11-09 | $0.0261400 | $0.0266100 | $0.0266100 | $0.0160400 |
| 2019-11-10 | $0.0266100 | $0.0252400 | $0.0266100 | $0.0252400 |
| 2019-11-16 | $0.0253200 | $0.0251400 | $0.0255700 | $0.0141800 |
| 2019-11-17 | $0.0251400 | $0.0181400 | $0.0251400 | $0.0181400 |
| 2019-11-23 | $0.0212900 | $0.0221300 | $0.0221300 | $0.0185400 |
| 2019-11-24 | $0.0221300 | $0.0221800 | $0.0221800 | $0.0221300 |
| 2019-11-30 | $0.0234600 | $0.0227000 | $0.0228500 | $0.0156600 |
| 2019-12-01 | $0.0227000 | $0.0176900 | $0.0227000 | $0.0176900 |
| 2019-12-07 | $0.0193000 | $0.0193500 | $0.0193500 | $0.0192000 |
| 2019-12-08 | $0.0193500 | $0.0192700 | $0.0193500 | $0.0192700 |
| 2019-12-14 | $0.0219300 | $0.0212400 | $0.0214500 | $0.0157700 |
| 2019-12-15 | $0.0212400 | $0.0170100 | $0.0212400 | $0.0170100 |
| 2019-12-21 | $0.0217500 | $0.0186300 | $0.0216500 | $0.0172700 |
| 2019-12-22 | $0.0186300 | $0.0186400 | $0.0186400 | $0.0186300 |
| 2019-12-28 | $0.0219100 | $0.0221200 | $0.0222000 | $0.0219800 |
| 2019-12-29 | $0.0221200 | $0.0220800 | $0.0221200 | $0.0220800 |
| 2020-01-04 | $0.0226900 | $0.0217500 | $0.0226900 | $0.0178100 |
| 2020-01-05 | $0.0217500 | $0.0218300 | $0.0218300 | $0.0217500 |
| 2020-01-11 | $0.0213800 | $0.0243900 | $0.0243900 | $0.0210800 |
| 2020-01-12 | $0.0243900 | $0.0241300 | $0.0243900 | $0.0241300 |
| 2020-01-18 | $0.0268600 | $0.0270000 | $0.0316500 | $0.0270000 |
| 2020-01-19 | $0.0270000 | $0.0285900 | $0.0285900 | $0.0270000 |
| 2020-01-25 | $0.0254600 | $0.0252100 | $0.0252100 | $0.0234600 |
| 2020-01-26 | $0.0252100 | $0.0251600 | $0.0252100 | $0.0251600 |
| 2020-02-01 | $0.0280300 | $0.0283500 | $0.0289100 | $0.0243100 |
| 2020-02-02 | $0.0283500 | $0.0265400 | $0.0283500 | $0.0265400 |
| 2020-02-08 | $0.0234300 | $0.0295600 | $0.0295600 | $0.0235300 |
| 2020-02-09 | $0.0295600 | $0.0295200 | $0.0295600 | $0.0295200 |
| 2020-02-15 | $0.0341800 | $0.0241600 | $0.0319800 | $0.0241600 |
| 2020-02-16 | $0.0241600 | $0.0237900 | $0.0241600 | $0.0237900 |
| 2020-02-22 | $0.0194000 | $0.0209300 | $0.0228700 | $0.0127000 |
| 2020-02-23 | $0.0209300 | $0.0211200 | $0.0211200 | $0.0209300 |
| 2020-02-29 | $0.0114000 | $0.0136600 | $0.0177200 | $0.0112000 |
| 2020-03-01 | $0.0136600 | $0.0134500 | $0.0136600 | $0.0134500 |
| 2020-03-07 | $0.0143800 | $0.0143100 | $0.0159200 | $0.0131500 |
| 2020-03-08 | $0.0143100 | $0.0142300 | $0.0143100 | $0.0142300 |
| 2020-03-14 | $0.0106200 | $0.008304 | $0.009789 | $0.008304 |
| 2020-03-15 | $0.008304 | $0.009008 | $0.009008 | $0.008304 |
| 2020-03-21 | $0.0104300 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2020-03-22 | $0.0104100 | $0.0103500 | $0.0104100 | $0.0103500 |
| 2020-03-28 | $0.008425 | $0.009441 | $0.009441 | $0.008253 |
| 2020-03-29 | $0.009441 | $0.009437 | $0.009441 | $0.009437 |
| 2020-04-04 | $0.0099010 | $0.0111300 | $0.0111300 | $0.0101100 |
| 2020-04-05 | $0.0111300 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2020-04-11 | $0.0120300 | $0.0117100 | $0.0120500 | $0.0104000 |
| 2020-04-12 | $0.0117100 | $0.0117200 | $0.0117200 | $0.0117100 |
| 2020-04-18 | $0.0119600 | $0.0123500 | $0.0133700 | $0.0123500 |
| 2020-04-19 | $0.0123500 | $0.0123300 | $0.0123500 | $0.0123300 |
| 2020-04-25 | $0.0112800 | $0.0133000 | $0.0165200 | $0.0116800 |
| 2020-04-26 | $0.0133000 | $0.0132900 | $0.0133000 | $0.0132900 |
| 2020-05-02 | $0.0158000 | $0.0150900 | $0.0160800 | $0.0150900 |
| 2020-05-03 | $0.0150900 | $0.0150800 | $0.0150900 | $0.0150800 |
| 2020-05-09 | $0.0223600 | $0.0194200 | $0.0222100 | $0.0194200 |
| 2020-05-10 | $0.0194200 | $0.0194000 | $0.0194200 | $0.0194000 |
| 2020-05-16 | $0.0187200 | $0.0188700 | $0.0281600 | $0.0188700 |
| 2020-05-17 | $0.0188700 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2020-05-23 | $0.0256800 | $0.0249900 | $0.0288400 | $0.0233300 |
| 2020-05-24 | $0.0249900 | $0.0247800 | $0.0249900 | $0.0247800 |
| 2020-05-30 | $0.0348900 | $0.0467400 | $0.0467400 | $0.0385300 |
| 2020-05-31 | $0.0467400 | $0.0465500 | $0.0467400 | $0.0465500 |
| 2020-06-06 | $0.0547 | $0.0507 | $0.0579 | $0.0222400 |
| 2020-06-07 | $0.0507 | $0.0472800 | $0.0507 | $0.0457500 |
| 2020-06-13 | $0.0366300 | $0.0407400 | $0.0467100 | $0.0361900 |
| 2020-06-14 | $0.0407400 | $0.0409300 | $0.0409300 | $0.0407400 |
| 2020-06-20 | $0.0318100 | $0.0304200 | $0.0355600 | $0.0270500 |
| 2020-06-21 | $0.0304200 | $0.0306800 | $0.0306800 | $0.0304200 |
| 2020-06-27 | $0.0337900 | $0.0319800 | $0.0332400 | $0.0317100 |
| 2020-06-28 | $0.0319800 | $0.0325900 | $0.0326100 | $0.0319800 |
| 2020-07-04 | $0.0489600 | $0.0402300 | $0.0493700 | $0.0356500 |
| 2020-07-05 | $0.0402300 | $0.0408200 | $0.0408200 | $0.0402300 |
| 2020-07-11 | $0.0439300 | $0.0376000 | $0.0437800 | $0.0359300 |
| 2020-07-12 | $0.0376000 | $0.0432600 | $0.0432600 | $0.0376000 |
| 2020-07-18 | $0.0387300 | $0.0384500 | $0.0394600 | $0.0323000 |
| 2020-07-19 | $0.0384500 | $0.0380100 | $0.0384500 | $0.0380100 |
| 2020-07-25 | $0.0362600 | $0.0364100 | $0.0460600 | $0.0280600 |
| 2020-07-26 | $0.0364100 | $0.0362500 | $0.0364100 | $0.0362500 |
| 2020-08-01 | $0.0421400 | $0.0409900 | $0.0470700 | $0.0409900 |
| 2020-08-02 | $0.0409900 | $0.0412100 | $0.0412100 | $0.0409900 |
| 2020-08-08 | $0.0394500 | $0.0441400 | $0.0441400 | $0.0366100 |
| 2020-08-09 | $0.0441400 | $0.0428600 | $0.0441400 | $0.0428600 |
| 2020-08-15 | $0.0394700 | $0.0406200 | $0.0420400 | $0.0389400 |
| 2020-08-16 | $0.0406200 | $0.0406300 | $0.0406300 | $0.0406200 |
| 2020-08-22 | $0.0401200 | $0.0405000 | $0.0450500 | $0.0401500 |
| 2020-08-23 | $0.0405000 | $0.0405300 | $0.0405300 | $0.0405000 |
| 2020-08-29 | $0.0407200 | $0.0351300 | $0.0424800 | $0.0351300 |
| 2020-08-30 | $0.0351300 | $0.0401700 | $0.0401700 | $0.0351300 |
| 2020-09-05 | $0.0362600 | $0.0318400 | $0.0318400 | $0.0315000 |
| 2020-09-06 | $0.0318400 | $0.0315300 | $0.0318400 | $0.0315300 |
| 2020-09-12 | $0.0338600 | $0.0325600 | $0.0351100 | $0.0232700 |
| 2020-09-13 | $0.0325600 | $0.0324700 | $0.0325600 | $0.0324700 |
| 2020-09-19 | $0.0275600 | $0.0302600 | $0.0335800 | $0.0278200 |
| 2020-09-20 | $0.0302600 | $0.0331100 | $0.0331100 | $0.0302600 |
| 2020-09-26 | $0.0288700 | $0.0331700 | $0.0407900 | $0.0271600 |
| 2020-09-27 | $0.0331700 | $0.0331700 | $0.0331700 | $0.0331700 |
| 2020-10-03 | $0.0380400 | $0.0381000 | $0.0381000 | $0.0344300 |
| 2020-10-04 | $0.0381000 | $0.0380600 | $0.0380600 | $0.0380300 |
| 2020-10-10 | $0.0723 | $0.0646 | $0.0910 | $0.0646 |
| 2020-10-11 | $0.0646 | $0.0659 | $0.0660 | $0.0647 |
| 2020-10-17 | $0.0654 | $0.0658 | $0.0780 | $0.0656 |
| 2020-10-18 | $0.0658 | $0.0673 | $0.0673 | $0.0658 |
| 2020-10-24 | $0.1270000 | $0.1277000 | $0.1279000 | $0.1071000 |
| 2020-10-25 | $0.1277000 | $0.1276000 | $0.1277000 | $0.1276000 |
Description
NAGA Crypto ICO Description
The Naga is a German trade retail stock platform specialized in the development of technology for capital markets and gaming. The company operates and owns an EU-licensed brokerage company, one social network for trading (SwipeStox), and a virtual good exchange (Switex).
In order to open up the world of trading financial and virtual good to everyone, the Naga company will implement a decentralized unit on their platforms. The Naga team aims to create an ecosystem for the social trading of cryptocurrencies, virtual good and stocks powered by the NagaCoin (NGC). The NGC will unite all platform in the Naga ecosystem through its own wallet service called The Naga Wallet. Besides the aforementioned features, the NGC will allow receiving cash back and bonuses through a token economy framework.
Technologie
NAGA Crypto Technology
Sorry, detailed technology about NAGA is not currently available
Eigenschaften
NAGA Crypto Features
Sorry, detailed features about NAGA is not currently available
ICO Status
NAGA ICO Details
ICO Status
Ongoing
Token-Angebot
400000000
Anfangsdatum
2017-12-01
Endtermin
2017-12-15
Fundraising (BTC)
40,204,343 USD
Fundraising (USD)
40204343
Startpreis (USD)
1
Sicherheitsprüfungsgesellschaft
KPMG
ICO Rechtsform
AG
ICO Zuständigkeit
Germany
Rechtsberater
CySec
Weißes Papier
The Naga is a German trade retail stock platform specialized in the development of technology for capital markets and gaming. The company operates and owns an EU-licensed brokerage company, one social network for trading (SwipeStox), and a virtual good exchange (Switex).
In order to open up the world of trading financial and virtual good to everyone, the Naga company will implement a decentralized unit on their platforms. The Naga team aims to create an ecosystem for the social trading of cryptocurrencies, virtual good and stocks powered by the NagaCoin (NGC). The NGC will unite all platform in the Naga ecosystem through its own wallet service called The Naga Wallet. Besides the aforementioned features, the NGC will allow receiving cash back and bonuses through a token economy framework.
Team:
- Yasin Sebastian Qureshi: Founder & Executive Director.
- Christoph Brück: Founder & Executive Director.
- Benjamin Bilski: Founder & Executive Director.
- Igor Kulatov: Co-Founder & CTO.
Naga will be holding its ICO on the 1st of December, 2017. The ICO token supply represents 50% of the total token supply, so there will be a total of 200,000,000 NGC tokens available, for 1 USD each during the offering. The ICO funding target is 1,000,000 NGC tokens, the funding cap is 200,000,000 NGC tokens and is expected to end on the 15th of December, 2017 or when the funding cap is reached. Any unsold tokens will be burned.
Token Reserve Split (50%):
- 5% Pre-Sale;
- 17.5% Team Tokens;
- 12.5% Legal & Advisory;
- 10% M&A Reserve, Buyback & Options;
- 5% Referral Program;
Naga ICO will feature a referral program, and the token will not be mineable.
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen