MITX Coin Values MITX
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6306
Märkte: 95043
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6306
Kryptowährungen95043
MärkteMorpheus Labs Crypto Coin Rank 666
Webseite
423,063,076 MITX
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Morpheus Labs
Morpheus Labs valuesUSD Preis $ 0.0888
$ 0.0888
Morpheus Labs BTC Preis 0.00000153
0.00000153
Morpheus Labs 24h Vol $ 2,932,827
$ 2,932,827
Morpheus Labs Marktkapitalisierung $ 37,548,065
$ 37,548,065
24h Vol
51 BTC1 H
-0.64 %
24 H
-11.72 %
7 d
3.63 %
Heute Morpheus Labs Preis in US-Dollar ist derzeit
0.0888
USD, und wenn in konvertiert Bitcoin ist
0.00000153
BTC. Insgesamt 649 Münze's sind derzeit auf dem Markt im Umlauf. Morpheus Labs Die Preise erfahren derzeit eine Änderung von -11.72 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.029 M US dollars Morpheus Labs wurde gehandelt Krypto-Austausch. Erhalten Morpheus Labs's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Morpheus Labs
Symbol
MITX
Algorithmus
ETH Token
BTC Preis
0.00000153 BTC
BTC Markt
649 BTC
BTC 24h Vol
51 BTC
Insgesamt abgebaute Münzen
423,063,076 MITX
1h
-0.64 %
24h
-11.72 %
7d
3.63 %
Twitter
Webseite
Share Morpheus Labs Price
MITX Diagramme
Morpheus Labs Preis Diagramme
MITX Hoch / Niedrig Preis Chart
Morpheus Labs Preis Hoch / Niedrig Preis Chart
Historische Daten
Morpheus Labs Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-07-18 | $0.0250500 | $0.0240900 | $0.0255300 | $0.0229900 |
| 2018-07-19 | $0.0241000 | $0.0260100 | $0.0260100 | $0.0233400 |
| 2018-07-20 | $0.0260100 | $0.0277800 | $0.0277800 | $0.0249100 |
| 2018-07-21 | $0.0277800 | $0.0261900 | $0.0326400 | $0.0253600 |
| 2018-07-22 | $0.0261900 | $0.0256300 | $0.0276900 | $0.0232900 |
| 2018-07-23 | $0.0256300 | $0.0243200 | $0.0254000 | $0.0241000 |
| 2018-07-24 | $0.0243200 | $0.0248800 | $0.0259400 | $0.0232500 |
| 2018-07-25 | $0.0248800 | $0.0233800 | $0.0244600 | $0.0233300 |
| 2018-07-26 | $0.0236600 | $0.0230100 | $0.0235200 | $0.0226400 |
| 2018-07-27 | $0.0230100 | $0.0238600 | $0.0238600 | $0.0226400 |
| 2018-07-28 | $0.0238600 | $0.0242200 | $0.0248300 | $0.0237600 |
| 2018-07-29 | $0.0242200 | $0.0237800 | $0.0246600 | $0.0227500 |
| 2018-07-30 | $0.0237800 | $0.0244300 | $0.0244300 | $0.0229600 |
| 2018-07-31 | $0.0244300 | $0.0196600 | $0.0244900 | $0.0186600 |
| 2018-08-01 | $0.0196500 | $0.0191000 | $0.0207400 | $0.0170500 |
| 2018-08-02 | $0.0191000 | $0.0196800 | $0.0196800 | $0.0184100 |
| 2018-08-03 | $0.0196800 | $0.0191300 | $0.0206700 | $0.0187900 |
| 2018-08-04 | $0.0191300 | $0.0163200 | $0.0189200 | $0.0163200 |
| 2018-08-05 | $0.0163200 | $0.0162300 | $0.0165200 | $0.0154900 |
| 2018-08-06 | $0.0162300 | $0.0154300 | $0.0160800 | $0.0153500 |
| 2018-08-07 | $0.0154300 | $0.0160200 | $0.0160200 | $0.0143600 |
| 2018-08-08 | $0.0160200 | $0.0134800 | $0.0150800 | $0.0131600 |
| 2018-08-09 | $0.0134800 | $0.0131600 | $0.0141000 | $0.0128000 |
| 2018-08-10 | $0.0131600 | $0.0118000 | $0.0127300 | $0.0113400 |
| 2018-08-11 | $0.0118000 | $0.009731 | $0.0113200 | $0.008205 |
| 2018-08-12 | $0.009730 | $0.009673 | $0.0108200 | $0.009069 |
| 2018-08-13 | $0.009674 | $0.009146 | $0.009657 | $0.008123 |
| 2018-08-14 | $0.009146 | $0.008433 | $0.009156 | $0.008349 |
| 2018-08-15 | $0.008433 | $0.008240 | $0.009450 | $0.008015 |
| 2018-08-16 | $0.008240 | $0.008862 | $0.009579 | $0.008202 |
| 2018-08-17 | $0.008862 | $0.009559 | $0.0106700 | $0.009559 |
| 2018-08-18 | $0.009559 | $0.009877 | $0.009877 | $0.008875 |
| 2018-08-19 | $0.009877 | $0.009588 | $0.0100700 | $0.009468 |
| 2018-08-20 | $0.009588 | $0.008314 | $0.008693 | $0.008097 |
| 2018-08-21 | $0.008312 | $0.008153 | $0.0126500 | $0.007225 |
| 2018-08-22 | $0.008153 | $0.007327 | $0.008084 | $0.007300 |
| 2018-08-23 | $0.007327 | $0.007696 | $0.007889 | $0.007034 |
| 2018-08-24 | $0.007696 | $0.008554 | $0.008835 | $0.007428 |
| 2018-08-25 | $0.008554 | $0.009715 | $0.009715 | $0.008438 |
| 2018-08-26 | $0.009715 | $0.007321 | $0.009875 | $0.007318 |
| 2018-08-27 | $0.007321 | $0.007687 | $0.007687 | $0.007687 |
| 2018-08-28 | $0.007687 | $0.008689 | $0.0108800 | $0.007888 |
| 2018-08-29 | $0.008689 | $0.009324 | $0.009497 | $0.008487 |
| 2018-08-30 | $0.009324 | $0.009405 | $0.009405 | $0.009178 |
| 2018-08-31 | $0.009405 | $0.009379 | $0.0099140 | $0.008337 |
| 2018-09-01 | $0.009379 | $0.009570 | $0.009835 | $0.009540 |
| 2018-09-02 | $0.009570 | $0.009382 | $0.009559 | $0.009382 |
| 2018-09-03 | $0.009382 | $0.008293 | $0.009189 | $0.008293 |
| 2018-09-04 | $0.008293 | $0.007958 | $0.008186 | $0.006874 |
| 2018-09-05 | $0.007958 | $0.005752 | $0.006369 | $0.005752 |
| 2018-09-06 | $0.005752 | $0.005646 | $0.006220 | $0.005256 |
| 2018-09-07 | $0.005647 | $0.005830 | $0.005830 | $0.0049270 |
| 2018-09-08 | $0.005830 | $0.005273 | $0.005883 | $0.0045450 |
| 2018-09-09 | $0.005273 | $0.005547 | $0.005566 | $0.0046650 |
| 2018-09-10 | $0.005547 | $0.005047 | $0.005717 | $0.005047 |
| 2018-09-11 | $0.005047 | $0.005018 | $0.005018 | $0.0047400 |
| 2018-09-12 | $0.005018 | $0.005235 | $0.005235 | $0.0049420 |
| 2018-09-13 | $0.005235 | $0.005472 | $0.006042 | $0.005472 |
| 2018-09-14 | $0.005472 | $0.005723 | $0.005911 | $0.005305 |
| 2018-09-15 | $0.005723 | $0.006937 | $0.007181 | $0.006073 |
| 2018-09-16 | $0.006937 | $0.006450 | $0.006956 | $0.006075 |
| 2018-09-17 | $0.006450 | $0.006175 | $0.006273 | $0.005744 |
| 2018-09-18 | $0.006175 | $0.006252 | $0.006960 | $0.006252 |
| 2018-09-19 | $0.006252 | $0.006293 | $0.006650 | $0.006293 |
| 2018-09-20 | $0.006293 | $0.006271 | $0.006833 | $0.006271 |
| 2018-09-21 | $0.006271 | $0.006638 | $0.007455 | $0.006638 |
| 2018-09-22 | $0.006638 | $0.006597 | $0.006766 | $0.006357 |
| 2018-09-23 | $0.006597 | $0.006750 | $0.007190 | $0.006578 |
| 2018-09-24 | $0.006750 | $0.006313 | $0.006496 | $0.006245 |
| 2018-09-25 | $0.006313 | $0.006028 | $0.006138 | $0.006006 |
| 2018-09-26 | $0.006028 | $0.005484 | $0.005934 | $0.005484 |
| 2018-09-27 | $0.005484 | $0.005086 | $0.006300 | $0.0041240 |
| 2018-09-28 | $0.005086 | $0.0040100 | $0.0049190 | $0.0028360 |
| 2018-09-29 | $0.0040100 | $0.0041170 | $0.0047190 | $0.0035160 |
| 2018-09-30 | $0.0041170 | $0.0041870 | $0.005210 | $0.0041400 |
| 2018-10-01 | $0.0041870 | $0.0049640 | $0.005403 | $0.0041560 |
| 2018-10-02 | $0.0049640 | $0.0049140 | $0.005680 | $0.0044630 |
| 2018-10-03 | $0.0049140 | $0.005543 | $0.005961 | $0.0047950 |
| 2018-10-04 | $0.005543 | $0.005477 | $0.005588 | $0.005389 |
| 2018-10-05 | $0.005477 | $0.005880 | $0.006108 | $0.005629 |
| 2018-10-06 | $0.005880 | $0.005705 | $0.005908 | $0.005683 |
| 2018-10-07 | $0.005705 | $0.007040 | $0.007198 | $0.005732 |
| 2018-10-08 | $0.007040 | $0.008348 | $0.008554 | $0.007063 |
| 2018-10-09 | $0.008348 | $0.008576 | $0.0114900 | $0.008281 |
| 2018-10-10 | $0.008622 | $0.008425 | $0.008695 | $0.008042 |
| 2018-10-11 | $0.008425 | $0.007252 | $0.007612 | $0.006872 |
| 2018-10-12 | $0.007252 | $0.009191 | $0.0101700 | $0.007329 |
| 2018-10-13 | $0.009191 | $0.0104900 | $0.0106700 | $0.009155 |
| 2018-10-14 | $0.0104900 | $0.0103000 | $0.0104500 | $0.0100800 |
| 2018-10-15 | $0.0103000 | $0.0106700 | $0.0111700 | $0.0099290 |
| 2018-10-16 | $0.0106700 | $0.0108700 | $0.0108700 | $0.0100900 |
| 2018-10-17 | $0.0108700 | $0.0109800 | $0.0110200 | $0.0104200 |
| 2018-10-18 | $0.0109800 | $0.0111400 | $0.0111800 | $0.0107100 |
| 2018-10-19 | $0.0111400 | $0.0127200 | $0.0164900 | $0.0111200 |
| 2018-10-20 | $0.0127200 | $0.0143800 | $0.0160200 | $0.0116700 |
| 2018-10-21 | $0.0143800 | $0.0117300 | $0.0143500 | $0.0117300 |
| 2018-10-22 | $0.0117300 | $0.0115800 | $0.0165500 | $0.0109100 |
| 2018-10-23 | $0.0115800 | $0.0115500 | $0.0121000 | $0.0112000 |
| 2018-10-24 | $0.0115500 | $0.0114600 | $0.0117100 | $0.0111600 |
| 2018-10-25 | $0.0114700 | $0.0118700 | $0.0124000 | $0.0112900 |
| 2018-10-26 | $0.0118700 | $0.0119600 | $0.0127100 | $0.0119200 |
| 2018-10-27 | $0.0119600 | $0.0134400 | $0.0157200 | $0.0118600 |
| 2018-10-28 | $0.0134400 | $0.0146300 | $0.0147500 | $0.0131400 |
| 2018-10-29 | $0.0146300 | $0.0156700 | $0.0160300 | $0.0135200 |
| 2018-10-30 | $0.0156700 | $0.0146200 | $0.0182800 | $0.0146200 |
| 2018-10-31 | $0.0146200 | $0.0152300 | $0.0157700 | $0.0141100 |
| 2018-11-01 | $0.0152300 | $0.0149800 | $0.0158200 | $0.0148300 |
| 2018-11-02 | $0.0150000 | $0.0148800 | $0.0155400 | $0.0145900 |
| 2018-11-03 | $0.0148800 | $0.0152800 | $0.0158800 | $0.0144600 |
| 2018-11-04 | $0.0152800 | $0.0158100 | $0.0162100 | $0.0152800 |
| 2018-11-05 | $0.0158100 | $0.0155600 | $0.0161900 | $0.0152200 |
| 2018-11-06 | $0.0155600 | $0.0160300 | $0.0168400 | $0.0158700 |
| 2018-11-07 | $0.0160700 | $0.0158300 | $0.0178300 | $0.0146500 |
| 2018-11-08 | $0.0157900 | $0.0157200 | $0.0168800 | $0.0143500 |
| 2018-11-09 | $0.0157200 | $0.0145900 | $0.0155800 | $0.0144900 |
| 2018-11-10 | $0.0145900 | $0.0142400 | $0.0147900 | $0.0132400 |
| 2018-11-11 | $0.0142400 | $0.0125500 | $0.0144600 | $0.0119200 |
| 2018-11-12 | $0.0125500 | $0.0120800 | $0.0132000 | $0.0119700 |
| 2018-11-13 | $0.0120800 | $0.0116000 | $0.0125300 | $0.0116000 |
| 2018-11-14 | $0.0116000 | $0.008935 | $0.0103400 | $0.005189 |
| 2018-11-15 | $0.008935 | $0.006971 | $0.008877 | $0.006644 |
| 2018-11-16 | $0.007026 | $0.007483 | $0.007483 | $0.006469 |
| 2018-11-17 | $0.007483 | $0.008781 | $0.009251 | $0.007404 |
| 2018-11-18 | $0.008781 | $0.009214 | $0.0115000 | $0.007687 |
| 2018-11-19 | $0.009233 | $0.007263 | $0.008004 | $0.007159 |
| 2018-11-20 | $0.007263 | $0.006785 | $0.007178 | $0.006406 |
| 2018-11-21 | $0.006785 | $0.006183 | $0.007467 | $0.006102 |
| 2018-11-22 | $0.006183 | $0.007128 | $0.007328 | $0.005655 |
| 2018-11-23 | $0.007128 | $0.005872 | $0.007192 | $0.005231 |
| 2018-11-24 | $0.006082 | $0.005638 | $0.005716 | $0.005232 |
| 2018-11-25 | $0.005648 | $0.005627 | $0.006036 | $0.005581 |
| 2018-11-26 | $0.005624 | $0.005346 | $0.005629 | $0.005237 |
| 2018-11-27 | $0.005346 | $0.005465 | $0.006512 | $0.005355 |
| 2018-11-28 | $0.005466 | $0.006795 | $0.007373 | $0.006095 |
| 2018-11-29 | $0.006795 | $0.006896 | $0.006908 | $0.006168 |
| 2018-11-30 | $0.006896 | $0.005982 | $0.007325 | $0.005847 |
| 2018-12-01 | $0.005982 | $0.006458 | $0.007702 | $0.005842 |
| 2018-12-02 | $0.006458 | $0.007004 | $0.007340 | $0.005728 |
| 2018-12-03 | $0.007005 | $0.005985 | $0.006656 | $0.005899 |
| 2018-12-04 | $0.005985 | $0.006007 | $0.006084 | $0.005996 |
| 2018-12-05 | $0.006007 | $0.005434 | $0.005597 | $0.005089 |
| 2018-12-06 | $0.005434 | $0.005480 | $0.005489 | $0.0041240 |
| 2018-12-07 | $0.005480 | $0.005879 | $0.005907 | $0.0048680 |
| 2018-12-08 | $0.005879 | $0.005642 | $0.005925 | $0.005532 |
| 2018-12-09 | $0.005642 | $0.005391 | $0.005892 | $0.005193 |
| 2018-12-10 | $0.005391 | $0.005106 | $0.005270 | $0.005025 |
| 2018-12-11 | $0.005106 | $0.0049660 | $0.005389 | $0.0037690 |
| 2018-12-12 | $0.0049660 | $0.005431 | $0.005576 | $0.005105 |
| 2018-12-13 | $0.005431 | $0.005123 | $0.005875 | $0.0047600 |
| 2018-12-14 | $0.005123 | $0.005302 | $0.005302 | $0.0046310 |
| 2018-12-15 | $0.005302 | $0.005233 | $0.005537 | $0.005225 |
| 2018-12-16 | $0.005233 | $0.0048670 | $0.005354 | $0.0048670 |
| 2018-12-17 | $0.0048670 | $0.005326 | $0.005822 | $0.005326 |
| 2018-12-18 | $0.005326 | $0.005081 | $0.005931 | $0.0047840 |
| 2018-12-19 | $0.005081 | $0.005625 | $0.005625 | $0.0045080 |
| 2018-12-20 | $0.005625 | $0.006485 | $0.006718 | $0.006276 |
| 2018-12-21 | $0.006485 | $0.005954 | $0.006238 | $0.005833 |
| 2018-12-22 | $0.005954 | $0.006415 | $0.006983 | $0.006415 |
| 2018-12-23 | $0.006415 | $0.007157 | $0.007262 | $0.006987 |
| 2018-12-24 | $0.007157 | $0.007635 | $0.008587 | $0.007058 |
| 2018-12-25 | $0.007635 | $0.007034 | $0.007337 | $0.006916 |
| 2018-12-26 | $0.007034 | $0.006869 | $0.007466 | $0.006445 |
| 2018-12-27 | $0.006869 | $0.005999 | $0.006081 | $0.005556 |
| 2018-12-28 | $0.005999 | $0.006148 | $0.007420 | $0.006148 |
| 2018-12-29 | $0.006148 | $0.006194 | $0.006783 | $0.006006 |
| 2018-12-30 | $0.006194 | $0.006515 | $0.006586 | $0.006360 |
| 2018-12-31 | $0.006515 | $0.006181 | $0.006207 | $0.006141 |
| 2019-01-01 | $0.006181 | $0.006605 | $0.006605 | $0.006562 |
| 2019-01-02 | $0.006605 | $0.007187 | $0.008784 | $0.007108 |
| 2019-01-03 | $0.007187 | $0.007143 | $0.007427 | $0.006785 |
| 2019-01-04 | $0.007143 | $0.007443 | $0.007537 | $0.007162 |
| 2019-01-05 | $0.007443 | $0.007327 | $0.007483 | $0.007077 |
| 2019-01-06 | $0.007327 | $0.007153 | $0.007645 | $0.006900 |
| 2019-01-07 | $0.007153 | $0.006129 | $0.006981 | $0.006129 |
| 2019-01-08 | $0.006129 | $0.005455 | $0.006528 | $0.0043210 |
| 2019-01-09 | $0.005455 | $0.005261 | $0.005487 | $0.0043390 |
| 2019-01-10 | $0.005261 | $0.0043630 | $0.0049520 | $0.0042100 |
| 2019-01-11 | $0.0043630 | $0.0045270 | $0.0048830 | $0.0041960 |
| 2019-01-12 | $0.0045270 | $0.0047310 | $0.005021 | $0.0044670 |
| 2019-01-13 | $0.0047310 | $0.007821 | $0.0134000 | $0.0043480 |
| 2019-01-14 | $0.007821 | $0.008342 | $0.0128400 | $0.007707 |
| 2019-01-15 | $0.008342 | $0.007879 | $0.0111000 | $0.0007920 |
| 2019-01-16 | $0.007879 | $0.007116 | $0.009788 | $0.006685 |
| 2019-01-17 | $0.007116 | $0.005728 | $0.007794 | $0.005691 |
| 2019-01-18 | $0.005728 | $0.005872 | $0.006402 | $0.005317 |
| 2019-01-19 | $0.005872 | $0.005319 | $0.007379 | $0.005306 |
| 2019-01-20 | $0.005319 | $0.007365 | $0.009118 | $0.005044 |
| 2019-01-21 | $0.007365 | $0.008287 | $0.0115600 | $0.007120 |
| 2019-01-22 | $0.008287 | $0.007552 | $0.0102400 | $0.007326 |
| 2019-01-23 | $0.007552 | $0.005996 | $0.008065 | $0.005291 |
| 2019-01-24 | $0.005996 | $0.005650 | $0.006120 | $0.005214 |
| 2019-01-25 | $0.005650 | $0.005680 | $0.005796 | $0.005147 |
| 2019-01-26 | $0.005680 | $0.005514 | $0.005817 | $0.005514 |
| 2019-01-27 | $0.005514 | $0.005423 | $0.006422 | $0.0042660 |
| 2019-01-28 | $0.005423 | $0.006116 | $0.009551 | $0.005137 |
| 2019-01-29 | $0.006116 | $0.005437 | $0.006578 | $0.005437 |
| 2019-01-30 | $0.005437 | $0.0048200 | $0.005964 | $0.0048200 |
| 2019-01-31 | $0.0048200 | $0.0047460 | $0.005024 | $0.0045960 |
| 2019-02-01 | $0.0047460 | $0.0044100 | $0.005566 | $0.0044100 |
| 2019-02-02 | $0.0044100 | $0.0045770 | $0.0125400 | $0.0045290 |
| 2019-02-03 | $0.0045770 | $0.0040850 | $0.0049420 | $0.0040700 |
| 2019-02-04 | $0.0040850 | $0.0040620 | $0.0197800 | $0.0039870 |
| 2019-02-05 | $0.0040620 | $0.0040620 | $0.0144400 | $0.0040620 |
| 2019-02-06 | $0.0040620 | $0.0039400 | $0.0041620 | $0.0037200 |
| 2019-02-07 | $0.0039400 | $0.0040990 | $0.006361 | $0.0036920 |
| 2019-02-08 | $0.0040990 | $0.0040630 | $0.0048390 | $0.0040150 |
| 2019-02-09 | $0.0040630 | $0.0038230 | $0.0043020 | $0.0035360 |
| 2019-02-10 | $0.0038230 | $0.0037550 | $0.0042070 | $0.0037170 |
| 2019-02-11 | $0.0037550 | $0.0035500 | $0.0038520 | $0.0035260 |
| 2019-02-12 | $0.0035500 | $0.0034830 | $0.0036790 | $0.0033850 |
| 2019-02-13 | $0.0034830 | $0.0032110 | $0.0035740 | $0.0032050 |
| 2019-02-14 | $0.0032110 | $0.0031490 | $0.0038910 | $0.0030210 |
| 2019-02-15 | $0.0031490 | $0.0032970 | $0.0032970 | $0.0031800 |
| 2019-02-16 | $0.0032970 | $0.0032120 | $0.0037100 | $0.0032120 |
| 2019-02-17 | $0.0032120 | $0.0032420 | $0.0040420 | $0.0025330 |
| 2019-02-18 | $0.0032420 | $0.0035970 | $0.0038200 | $0.0033690 |
| 2019-02-19 | $0.0035970 | $0.0031330 | $0.0036460 | $0.0030320 |
| 2019-02-20 | $0.0031330 | $0.0033530 | $0.0033820 | $0.0030440 |
| 2019-02-21 | $0.0033530 | $0.0032840 | $0.0033140 | $0.0031980 |
| 2019-02-22 | $0.0032840 | $0.0033440 | $0.0033440 | $0.0033440 |
| 2019-02-23 | $0.0033440 | $0.0035530 | $0.0040140 | $0.0035530 |
| 2019-02-24 | $0.0035530 | $0.0028940 | $0.0032310 | $0.0026680 |
| 2019-02-25 | $0.0028940 | $0.0032560 | $0.0041150 | $0.0030150 |
| 2019-02-26 | $0.0032560 | $0.0036890 | $0.0038890 | $0.0029800 |
| 2019-02-27 | $0.0036890 | $0.0035850 | $0.0045430 | $0.0030610 |
| 2019-02-28 | $0.0035850 | $0.0037970 | $0.0047270 | $0.0035390 |
| 2019-03-01 | $0.0037970 | $0.0037930 | $0.0037930 | $0.0037930 |
| 2019-03-02 | $0.0037930 | $0.009775 | $0.0106600 | $0.0037280 |
| 2019-03-03 | $0.009775 | $0.007892 | $0.0113900 | $0.007472 |
| 2019-03-04 | $0.007892 | $0.007982 | $0.009658 | $0.007334 |
| 2019-03-05 | $0.007982 | $0.008561 | $0.0101500 | $0.008436 |
| 2019-03-06 | $0.008561 | $0.0104100 | $0.0121900 | $0.008592 |
| 2019-03-07 | $0.0104100 | $0.009315 | $0.0103500 | $0.009234 |
| 2019-03-08 | $0.009315 | $0.007755 | $0.009096 | $0.006859 |
| 2019-03-09 | $0.007755 | $0.008018 | $0.008142 | $0.007806 |
| 2019-03-10 | $0.008018 | $0.006600 | $0.007909 | $0.006600 |
| 2019-03-11 | $0.006600 | $0.005609 | $0.006490 | $0.005609 |
| 2019-03-12 | $0.005609 | $0.007550 | $0.0107400 | $0.005509 |
| 2019-03-13 | $0.007550 | $0.005982 | $0.007469 | $0.005607 |
| 2019-03-14 | $0.005982 | $0.006660 | $0.006930 | $0.005980 |
| 2019-03-15 | $0.006660 | $0.007713 | $0.008946 | $0.006676 |
| 2019-03-16 | $0.007713 | $0.008621 | $0.009209 | $0.007321 |
| 2019-03-17 | $0.008621 | $0.008108 | $0.0100200 | $0.007687 |
| 2019-03-18 | $0.008108 | $0.008498 | $0.0100100 | $0.007619 |
| 2019-03-19 | $0.008498 | $0.008368 | $0.009097 | $0.008228 |
| 2019-03-20 | $0.008368 | $0.008259 | $0.008631 | $0.007857 |
| 2019-03-21 | $0.008259 | $0.008142 | $0.008244 | $0.007987 |
| 2019-03-22 | $0.008142 | $0.007451 | $0.008314 | $0.007451 |
| 2019-03-23 | $0.007451 | $0.007566 | $0.008047 | $0.007504 |
| 2019-03-24 | $0.007566 | $0.007838 | $0.008001 | $0.007482 |
| 2019-03-25 | $0.007838 | $0.008306 | $0.009219 | $0.007358 |
| 2019-03-26 | $0.008306 | $0.009858 | $0.0107400 | $0.008048 |
| 2019-03-27 | $0.009858 | $0.0108800 | $0.0123300 | $0.009453 |
| 2019-03-28 | $0.0108800 | $0.0137400 | $0.0173000 | $0.0106300 |
| 2019-03-29 | $0.0137400 | $0.0149200 | $0.0159000 | $0.0142900 |
| 2019-03-30 | $0.0149200 | $0.0149200 | $0.0156800 | $0.0137600 |
| 2019-03-31 | $0.0149200 | $0.0165200 | $0.0173700 | $0.0137500 |
| 2019-04-01 | $0.0165200 | $0.0152500 | $0.0166000 | $0.0135900 |
| 2019-04-02 | $0.0152500 | $0.0159000 | $0.0178300 | $0.0143700 |
| 2019-04-03 | $0.0159000 | $0.0151800 | $0.0155400 | $0.0133200 |
| 2019-04-04 | $0.0151800 | $0.0130400 | $0.0148900 | $0.0121100 |
| 2019-04-05 | $0.0130400 | $0.0133900 | $0.0157100 | $0.0130100 |
| 2019-04-06 | $0.0133900 | $0.0141200 | $0.0152100 | $0.0133900 |
| 2019-04-07 | $0.0141200 | $0.0140200 | $0.0155200 | $0.0115600 |
| 2019-04-08 | $0.0140200 | $0.0141700 | $0.0153600 | $0.008658 |
| 2019-04-09 | $0.0141700 | $0.0159900 | $0.0180700 | $0.0136100 |
| 2019-04-10 | $0.0159900 | $0.0145800 | $0.0160900 | $0.0137700 |
| 2019-04-11 | $0.0145800 | $0.0142200 | $0.0142900 | $0.0134100 |
| 2019-04-12 | $0.0142200 | $0.0135600 | $0.0147700 | $0.0129600 |
| 2019-04-13 | $0.0135600 | $0.0135600 | $0.0152800 | $0.0135600 |
| 2019-04-14 | $0.0135600 | $0.0135800 | $0.0142700 | $0.0126300 |
| 2019-04-15 | $0.0135800 | $0.0122000 | $0.0132900 | $0.0122000 |
| 2019-04-16 | $0.0122000 | $0.0130500 | $0.0130500 | $0.0125700 |
| 2019-04-17 | $0.0130500 | $0.0131300 | $0.0145300 | $0.0130600 |
| 2019-04-18 | $0.0131300 | $0.0140100 | $0.0140100 | $0.0133200 |
| 2019-04-19 | $0.0140100 | $0.0145300 | $0.0145300 | $0.0125500 |
| 2019-04-20 | $0.0145300 | $0.0139400 | $0.0145200 | $0.0133900 |
| 2019-04-21 | $0.0139400 | $0.0136600 | $0.0141300 | $0.0121400 |
| 2019-04-22 | $0.0136600 | $0.0138900 | $0.0138900 | $0.0134500 |
| 2019-04-23 | $0.0138900 | $0.0141700 | $0.0141900 | $0.0135800 |
| 2019-04-24 | $0.0141700 | $0.0132300 | $0.0137900 | $0.0132300 |
| 2019-04-25 | $0.0132300 | $0.0120800 | $0.0140600 | $0.0105900 |
| 2019-04-26 | $0.0120800 | $0.0120500 | $0.0126900 | $0.0119000 |
| 2019-04-27 | $0.0120500 | $0.0124400 | $0.0133000 | $0.0121900 |
| 2019-04-28 | $0.0125200 | $0.0150400 | $0.0150400 | $0.0124700 |
| 2019-04-29 | $0.0150400 | $0.0156600 | $0.0159800 | $0.0134100 |
| 2019-04-30 | $0.0156600 | $0.0152300 | $0.0164300 | $0.0141900 |
| 2019-05-01 | $0.0152300 | $0.0130100 | $0.0150500 | $0.0129000 |
| 2019-05-02 | $0.0130100 | $0.0130800 | $0.0141300 | $0.0128800 |
| 2019-05-03 | $0.0130800 | $0.0144000 | $0.0144000 | $0.0136400 |
| 2019-05-04 | $0.0144000 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2019-05-05 | $0.0140100 | $0.0138600 | $0.0140300 | $0.0134600 |
| 2019-05-06 | $0.0138600 | $0.0150600 | $0.0170200 | $0.0141200 |
| 2019-05-07 | $0.0150600 | $0.0141100 | $0.0151600 | $0.0137900 |
| 2019-05-08 | $0.0141100 | $0.0146400 | $0.0146400 | $0.0139300 |
| 2019-05-09 | $0.0146400 | $0.0143500 | $0.0156500 | $0.0140600 |
| 2019-05-10 | $0.0143500 | $0.0142100 | $0.0154100 | $0.0142100 |
| 2019-05-11 | $0.0142100 | $0.0157800 | $0.0166200 | $0.0153600 |
| 2019-05-12 | $0.0157800 | $0.0127700 | $0.0155900 | $0.0127000 |
| 2019-05-13 | $0.0127700 | $0.0152600 | $0.0152600 | $0.0130200 |
| 2019-05-14 | $0.0152600 | $0.0145500 | $0.0169300 | $0.0142800 |
| 2019-05-15 | $0.0145500 | $0.0168800 | $0.0168800 | $0.0150000 |
| 2019-05-16 | $0.0168800 | $0.0153200 | $0.0179600 | $0.0147900 |
| 2019-05-17 | $0.0153200 | $0.0146500 | $0.0150300 | $0.0133700 |
| 2019-05-18 | $0.0146500 | $0.0144500 | $0.0157200 | $0.0133600 |
| 2019-05-19 | $0.0144500 | $0.0149500 | $0.0171900 | $0.0139200 |
| 2019-05-20 | $0.0149500 | $0.0156700 | $0.0156800 | $0.0140000 |
| 2019-05-21 | $0.0156700 | $0.0149400 | $0.0158500 | $0.0141500 |
| 2019-05-22 | $0.0149400 | $0.0145500 | $0.0151700 | $0.0136800 |
| 2019-05-23 | $0.0145500 | $0.0165800 | $0.0174400 | $0.0146800 |
| 2019-05-24 | $0.0165800 | $0.0183500 | $0.0185400 | $0.0168500 |
| 2019-05-25 | $0.0183500 | $0.0193900 | $0.0202000 | $0.0184800 |
| 2019-05-26 | $0.0193900 | $0.0190300 | $0.0206900 | $0.0167200 |
| 2019-05-27 | $0.0190300 | $0.0179700 | $0.0194000 | $0.0173700 |
| 2019-05-28 | $0.0179700 | $0.0208000 | $0.0208000 | $0.0176400 |
| 2019-05-29 | $0.0208000 | $0.0219700 | $0.0223000 | $0.0189600 |
| 2019-05-30 | $0.0219700 | $0.0198200 | $0.0207400 | $0.0162600 |
| 2019-05-31 | $0.0198200 | $0.0179600 | $0.0209100 | $0.0168100 |
| 2019-06-01 | $0.0179600 | $0.0176600 | $0.0187200 | $0.0123800 |
| 2019-06-02 | $0.0176600 | $0.0185400 | $0.0195200 | $0.0161600 |
| 2019-06-03 | $0.0185400 | $0.0180700 | $0.0192900 | $0.0167100 |
| 2019-06-04 | $0.0180700 | $0.0176700 | $0.0187200 | $0.0169400 |
| 2019-06-05 | $0.0176700 | $0.0171600 | $0.0187300 | $0.0171600 |
| 2019-06-06 | $0.0171600 | $0.0183600 | $0.0183600 | $0.006580 |
| 2019-06-07 | $0.0183600 | $0.0173300 | $0.0186100 | $0.0163600 |
| 2019-06-08 | $0.0173300 | $0.0173500 | $0.0178400 | $0.0168900 |
| 2019-06-09 | $0.0173500 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2019-06-10 | $0.0164300 | $0.0177200 | $0.0177200 | $0.0175600 |
| 2019-06-11 | $0.0177200 | $0.0177500 | $0.0190400 | $0.0175200 |
| 2019-06-12 | $0.0177500 | $0.0197600 | $0.0211100 | $0.0190500 |
| 2019-06-13 | $0.0197600 | $0.0187300 | $0.0191600 | $0.0187300 |
| 2019-06-14 | $0.0187300 | $0.0182500 | $0.0196400 | $0.0182200 |
| 2019-06-15 | $0.0182500 | $0.0185900 | $0.0186200 | $0.0185900 |
| 2019-06-16 | $0.0185900 | $0.0189600 | $0.0197300 | $0.0185400 |
| 2019-06-17 | $0.0189600 | $0.0182500 | $0.0195300 | $0.0181700 |
| 2019-06-18 | $0.0182500 | $0.0179900 | $0.0181900 | $0.0176300 |
| 2019-06-19 | $0.0179900 | $0.0169300 | $0.0183000 | $0.0168500 |
| 2019-06-20 | $0.0169300 | $0.0175300 | $0.0201200 | $0.0164000 |
| 2019-06-21 | $0.0175300 | $0.0214900 | $0.0214900 | $0.0190300 |
| 2019-06-22 | $0.0214900 | $0.0194400 | $0.0231900 | $0.0190300 |
| 2019-06-23 | $0.0194400 | $0.0183200 | $0.0193800 | $0.0176900 |
| 2019-06-24 | $0.0183200 | $0.0205400 | $0.0233200 | $0.0182700 |
| 2019-06-25 | $0.0205400 | $0.0232600 | $0.0252900 | $0.0208900 |
| 2019-06-26 | $0.0232600 | $0.0224200 | $0.0258800 | $0.0223600 |
| 2019-06-27 | $0.0224200 | $0.0188100 | $0.0197500 | $0.0188100 |
| 2019-06-28 | $0.0188100 | $0.0215100 | $0.0215100 | $0.0170600 |
| 2019-06-29 | $0.0215100 | $0.0224400 | $0.0237400 | $0.0191500 |
| 2019-06-30 | $0.0224400 | $0.0181400 | $0.0205200 | $0.0181400 |
| 2019-07-01 | $0.0181400 | $0.0195400 | $0.0195800 | $0.0176600 |
| 2019-07-02 | $0.0195400 | $0.0190600 | $0.0193700 | $0.0177900 |
| 2019-07-03 | $0.0190600 | $0.0182100 | $0.0197500 | $0.0174400 |
| 2019-07-04 | $0.0182100 | $0.0168700 | $0.0171200 | $0.0156000 |
| 2019-07-05 | $0.0168700 | $0.0167500 | $0.0187100 | $0.0162700 |
| 2019-07-06 | $0.0167500 | $0.0186000 | $0.0186000 | $0.0167600 |
| 2019-07-07 | $0.0186000 | $0.0172700 | $0.0206700 | $0.0171700 |
| 2019-07-08 | $0.0172700 | $0.0211300 | $0.0233300 | $0.0176600 |
| 2019-07-09 | $0.0211300 | $0.0268500 | $0.0268500 | $0.0207700 |
| 2019-07-10 | $0.0268500 | $0.0207000 | $0.0251700 | $0.0198900 |
| 2019-07-11 | $0.0207000 | $0.0217400 | $0.0219700 | $0.0192600 |
| 2019-07-12 | $0.0217400 | $0.0229700 | $0.0229700 | $0.0200000 |
| 2019-07-13 | $0.0229700 | $0.0217200 | $0.0228300 | $0.0217200 |
| 2019-07-14 | $0.0217200 | $0.0196500 | $0.0196500 | $0.0182700 |
| 2019-07-15 | $0.0196500 | $0.0180600 | $0.0198300 | $0.0172500 |
| 2019-07-16 | $0.0180600 | $0.0156700 | $0.0177500 | $0.0156700 |
| 2019-07-17 | $0.0156700 | $0.0166100 | $0.0174000 | $0.0153700 |
| 2019-07-18 | $0.0166100 | $0.0177900 | $0.0177900 | $0.0172400 |
| 2019-07-19 | $0.0177900 | $0.0161000 | $0.0174100 | $0.0161000 |
| 2019-07-20 | $0.0161000 | $0.0190500 | $0.0213000 | $0.0166400 |
| 2019-07-21 | $0.0190500 | $0.0170700 | $0.0187700 | $0.0164900 |
| 2019-07-22 | $0.0170700 | $0.0158800 | $0.0164500 | $0.0158800 |
| 2019-07-23 | $0.0158800 | $0.0155100 | $0.0157200 | $0.0148100 |
| 2019-07-24 | $0.0155100 | $0.0159500 | $0.0164100 | $0.0158400 |
| 2019-07-25 | $0.0159500 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2019-07-26 | $0.0161500 | $0.0157900 | $0.0161400 | $0.0157800 |
| 2019-07-27 | $0.0157900 | $0.0157300 | $0.0157300 | $0.0149200 |
| 2019-07-28 | $0.0157300 | $0.0155300 | $0.0177100 | $0.0155300 |
| 2019-07-29 | $0.0155300 | $0.0210800 | $0.0210800 | $0.0155100 |
| 2019-07-30 | $0.0210800 | $0.0227200 | $0.0227200 | $0.0198500 |
| 2019-07-31 | $0.0227200 | $0.0285600 | $0.0295900 | $0.0229000 |
| 2019-08-01 | $0.0285600 | $0.0235900 | $0.0278400 | $0.0215500 |
| 2019-08-03 | $0.0221800 | $0.0225500 | $0.0225900 | $0.0201800 |
| 2019-08-04 | $0.0225500 | $0.0225900 | $0.0225900 | $0.0225500 |
| 2019-08-10 | $0.0227800 | $0.0225800 | $0.0241600 | $0.0206600 |
| 2019-08-11 | $0.0225800 | $0.0225700 | $0.0225800 | $0.0225700 |
| 2019-08-17 | $0.0209300 | $0.0227600 | $0.0259700 | $0.0207900 |
| 2019-08-18 | $0.0227600 | $0.0228600 | $0.0228600 | $0.0227600 |
| 2019-08-24 | $0.0226400 | $0.0227900 | $0.0227900 | $0.0220100 |
| 2019-08-25 | $0.0227900 | $0.0227500 | $0.0227900 | $0.0227500 |
| 2019-08-31 | $0.0222400 | $0.0220100 | $0.0240500 | $0.0218800 |
| 2019-09-01 | $0.0220100 | $0.0228400 | $0.0228400 | $0.0220100 |
| 2019-09-07 | $0.0172200 | $0.0180200 | $0.0181400 | $0.0180200 |
| 2019-09-08 | $0.0180200 | $0.0180600 | $0.0180600 | $0.0180200 |
| 2019-09-14 | $0.0162500 | $0.0171800 | $0.0181700 | $0.0163500 |
| 2019-09-15 | $0.0171800 | $0.0172700 | $0.0172700 | $0.0171800 |
| 2019-09-21 | $0.0158600 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2019-09-22 | $0.0156600 | $0.0150300 | $0.0156600 | $0.0150300 |
| 2019-09-28 | $0.007955 | $0.0110900 | $0.0110900 | $0.007971 |
| 2019-09-29 | $0.0110900 | $0.0101500 | $0.0110900 | $0.0101500 |
| 2019-10-05 | $0.006902 | $0.006738 | $0.007059 | $0.006738 |
| 2019-10-06 | $0.006738 | $0.006759 | $0.006759 | $0.006738 |
| 2019-10-12 | $0.008112 | $0.008020 | $0.008187 | $0.008020 |
| 2019-10-13 | $0.008020 | $0.008028 | $0.008028 | $0.008020 |
| 2019-10-19 | $0.008898 | $0.009186 | $0.009186 | $0.008325 |
| 2019-10-20 | $0.009186 | $0.009236 | $0.009236 | $0.009186 |
| 2019-10-26 | $0.008575 | $0.008216 | $0.008766 | $0.008216 |
| 2019-10-27 | $0.008216 | $0.008321 | $0.008321 | $0.008216 |
| 2019-11-02 | $0.0111100 | $0.0121100 | $0.0121100 | $0.0109900 |
| 2019-11-03 | $0.0121100 | $0.0121700 | $0.0121700 | $0.0121100 |
| 2019-11-09 | $0.0104400 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2019-11-10 | $0.0104900 | $0.0106800 | $0.0106800 | $0.0104900 |
| 2019-11-16 | $0.0110100 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2019-11-17 | $0.0110400 | $0.0110800 | $0.0110800 | $0.0110400 |
| 2019-11-23 | $0.007784 | $0.007477 | $0.008073 | $0.007477 |
| 2019-11-24 | $0.007477 | $0.007515 | $0.007515 | $0.007477 |
| 2019-11-30 | $0.006992 | $0.006809 | $0.006809 | $0.005977 |
| 2019-12-01 | $0.006809 | $0.006810 | $0.006810 | $0.006809 |
| 2019-12-07 | $0.005679 | $0.005919 | $0.005919 | $0.005649 |
| 2019-12-08 | $0.005919 | $0.005896 | $0.005919 | $0.005896 |
| 2019-12-14 | $0.006318 | $0.006181 | $0.006181 | $0.005754 |
| 2019-12-15 | $0.006181 | $0.006159 | $0.006181 | $0.006159 |
| 2019-12-21 | $0.005763 | $0.005232 | $0.005734 | $0.005232 |
| 2019-12-22 | $0.005232 | $0.005234 | $0.005234 | $0.005232 |
| 2019-12-28 | $0.005082 | $0.0045580 | $0.005157 | $0.0045580 |
| 2019-12-29 | $0.0045580 | $0.0045510 | $0.0045580 | $0.0045510 |
| 2020-01-04 | $0.0043300 | $0.0039720 | $0.0043390 | $0.0034570 |
| 2020-01-05 | $0.0039720 | $0.0039820 | $0.0039820 | $0.0039720 |
| 2020-01-11 | $0.0042590 | $0.0042800 | $0.0042800 | $0.0041990 |
| 2020-01-12 | $0.0042800 | $0.0042310 | $0.0042800 | $0.0042310 |
| 2020-01-18 | $0.0036470 | $0.0034870 | $0.0036660 | $0.0033080 |
| 2020-01-19 | $0.0034870 | $0.0034730 | $0.0034870 | $0.0034730 |
| 2020-01-25 | $0.0032880 | $0.0032560 | $0.0032560 | $0.0032560 |
| 2020-01-26 | $0.0032560 | $0.0032780 | $0.0032780 | $0.0032560 |
| 2020-02-01 | $0.0040480 | $0.0044950 | $0.0044950 | $0.0041260 |
| 2020-02-02 | $0.0044950 | $0.0044940 | $0.0044950 | $0.0044940 |
| 2020-02-08 | $0.005933 | $0.005528 | $0.006124 | $0.005528 |
| 2020-02-09 | $0.005528 | $0.005504 | $0.005528 | $0.005504 |
| 2020-02-15 | $0.006527 | $0.006650 | $0.0144900 | $0.006054 |
| 2020-02-16 | $0.006650 | $0.008202 | $0.008202 | $0.006650 |
| 2020-02-22 | $0.007676 | $0.005784 | $0.007584 | $0.005676 |
| 2020-02-23 | $0.005784 | $0.005784 | $0.005784 | $0.005784 |
| 2020-02-29 | $0.007411 | $0.007359 | $0.007359 | $0.007359 |
| 2020-03-01 | $0.007359 | $0.007328 | $0.007359 | $0.007328 |
| 2020-03-07 | $0.005588 | $0.005457 | $0.005457 | $0.005457 |
| 2020-03-08 | $0.005457 | $0.005417 | $0.005457 | $0.005417 |
| 2020-03-14 | $0.0031540 | $0.0029570 | $0.0029570 | $0.0029570 |
| 2020-03-15 | $0.0029570 | $0.0029050 | $0.0029570 | $0.0029050 |
| 2020-03-21 | $0.0023750 | $0.0029760 | $0.0031430 | $0.0023620 |
| 2020-03-22 | $0.0029760 | $0.0029500 | $0.0029760 | $0.0029500 |
| 2020-03-28 | $0.0026370 | $0.0027200 | $0.0027200 | $0.0026330 |
| 2020-03-29 | $0.0027200 | $0.0027230 | $0.0027230 | $0.0027200 |
| 2020-04-04 | $0.0026300 | $0.0026120 | $0.0026810 | $0.0024750 |
| 2020-04-05 | $0.0026120 | $0.0026160 | $0.0026160 | $0.0026120 |
| 2020-04-11 | $0.0043590 | $0.0044630 | $0.0049190 | $0.0040140 |
| 2020-04-12 | $0.0044630 | $0.0044840 | $0.0044840 | $0.0044630 |
| 2020-04-18 | $0.005642 | $0.006153 | $0.006573 | $0.005841 |
| 2020-04-19 | $0.006153 | $0.006173 | $0.006173 | $0.006153 |
| 2020-04-25 | $0.005965 | $0.005832 | $0.006273 | $0.005779 |
| 2020-04-26 | $0.005832 | $0.005830 | $0.005832 | $0.005830 |
| 2020-05-02 | $0.005567 | $0.005300 | $0.005654 | $0.0049510 |
| 2020-05-03 | $0.005300 | $0.005298 | $0.005300 | $0.005298 |
| 2020-05-09 | $0.006323 | $0.006933 | $0.006933 | $0.005799 |
| 2020-05-10 | $0.006933 | $0.006907 | $0.006933 | $0.006907 |
| 2020-05-16 | $0.007737 | $0.007497 | $0.008389 | $0.007220 |
| 2020-05-17 | $0.007497 | $0.007474 | $0.007497 | $0.007474 |
| 2020-05-23 | $0.0139600 | $0.0136400 | $0.0139200 | $0.0122000 |
| 2020-05-24 | $0.0136400 | $0.0136300 | $0.0136400 | $0.0136300 |
| 2020-05-30 | $0.0129100 | $0.0131300 | $0.0160500 | $0.0118600 |
| 2020-05-31 | $0.0131300 | $0.0131500 | $0.0131500 | $0.0131300 |
| 2020-06-06 | $0.0123700 | $0.0122100 | $0.0125600 | $0.0118000 |
| 2020-06-07 | $0.0122100 | $0.0121900 | $0.0122100 | $0.0121900 |
| 2020-06-13 | $0.0118700 | $0.0115300 | $0.0123700 | $0.0112500 |
| 2020-06-14 | $0.0115300 | $0.0115200 | $0.0115300 | $0.0115200 |
| 2020-06-20 | $0.0099690 | $0.0100000 | $0.0104100 | $0.009444 |
| 2020-06-21 | $0.0100000 | $0.0101700 | $0.0101700 | $0.0100000 |
| 2020-06-27 | $0.009539 | $0.009016 | $0.009378 | $0.008040 |
| 2020-06-28 | $0.009016 | $0.008987 | $0.009016 | $0.008987 |
| 2020-07-04 | $0.008781 | $0.0112500 | $0.0114000 | $0.008944 |
| 2020-07-05 | $0.0112500 | $0.0112200 | $0.0112500 | $0.0112200 |
| 2020-07-11 | $0.009545 | $0.009364 | $0.0100000 | $0.008795 |
| 2020-07-12 | $0.009364 | $0.009370 | $0.009370 | $0.009364 |
| 2020-07-18 | $0.0121900 | $0.0153100 | $0.0155600 | $0.0122600 |
| 2020-07-19 | $0.0153100 | $0.0148600 | $0.0153100 | $0.0148600 |
| 2020-07-25 | $0.0167200 | $0.0180100 | $0.0198000 | $0.0170700 |
| 2020-07-26 | $0.0180100 | $0.0179700 | $0.0180100 | $0.0179700 |
| 2020-08-01 | $0.0203500 | $0.0216900 | $0.0251600 | $0.0216900 |
| 2020-08-02 | $0.0216900 | $0.0224100 | $0.0224100 | $0.0216900 |
| 2020-08-08 | $0.0208600 | $0.0278700 | $0.0297600 | $0.0207200 |
| 2020-08-09 | $0.0278700 | $0.0271700 | $0.0278700 | $0.0271700 |
| 2020-08-15 | $0.0485000 | $0.0481100 | $0.0530 | $0.0394700 |
| 2020-08-16 | $0.0481100 | $0.0480800 | $0.0481100 | $0.0480800 |
| 2020-08-22 | $0.0323400 | $0.0317600 | $0.0346100 | $0.0269900 |
| 2020-08-23 | $0.0317600 | $0.0318600 | $0.0318600 | $0.0317600 |
| 2020-08-29 | $0.0285300 | $0.0276900 | $0.0290100 | $0.0266800 |
| 2020-08-30 | $0.0276900 | $0.0275900 | $0.0276900 | $0.0275900 |
| 2020-09-05 | $0.0346500 | $0.0284300 | $0.0309700 | $0.0256000 |
| 2020-09-06 | $0.0284300 | $0.0281400 | $0.0284300 | $0.0281400 |
| 2020-09-12 | $0.0312700 | $0.0275400 | $0.0324300 | $0.0275400 |
| 2020-09-13 | $0.0275400 | $0.0274800 | $0.0275400 | $0.0274800 |
| 2020-09-19 | $0.0231100 | $0.0210000 | $0.0231600 | $0.0203400 |
| 2020-09-20 | $0.0210000 | $0.0209800 | $0.0210000 | $0.0209800 |
| 2020-09-26 | $0.0187300 | $0.0175300 | $0.0188500 | $0.0166500 |
| 2020-09-27 | $0.0175300 | $0.0175400 | $0.0175400 | $0.0175300 |
| 2020-10-03 | $0.0159100 | $0.0160600 | $0.0169500 | $0.0142000 |
| 2020-10-04 | $0.0160600 | $0.0160500 | $0.0160500 | $0.0160300 |
| 2020-10-10 | $0.0137500 | $0.0214900 | $0.0214900 | $0.0139500 |
| 2020-10-11 | $0.0214900 | $0.0147300 | $0.0214900 | $0.0147300 |
| 2020-10-17 | $0.0119200 | $0.0140100 | $0.0140100 | $0.0120100 |
| 2020-10-18 | $0.0140100 | $0.0139800 | $0.0140100 | $0.0139800 |
| 2020-10-24 | $0.0117700 | $0.0118100 | $0.0148300 | $0.0107600 |
| 2020-10-25 | $0.0118100 | $0.0118100 | $0.0118100 | $0.0118100 |
Description
Morpheus Labs Crypto ICO Description
The Morpheus Infrastructure Platform is focused on building adaptable blockchain technologies for companies looking into various possible use cases. The Morpheus platform allows you to choose the programing language and blockchain runtimes and provides an interface for users to experiment with blockchain technologies and create applications.
Morpheus Infrastructure Token (MITX) is an ERC20 compliant token in the Ethereum network.
Technologie
Morpheus Labs Crypto Technology
Sorry, detailed technology about Morpheus Labs is not currently available
Eigenschaften
Morpheus Labs Crypto Features
Sorry, detailed features about Morpheus Labs is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen