XIN Coin Values XIN
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6279
Märkte: 82401
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6279
Kryptowährungen82401
MärkteMixin Crypto Coin Rank 231
Webseite
549,377 XIN
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Mixin
Mixin valuesUSD Preis $ 878.83
$ 878.83
Mixin BTC Preis 0.01519731
0.01519731
Mixin 24h Vol $ 173,465
$ 173,465
Mixin Marktkapitalisierung $ 482,809,017
$ 482,809,017
24h Vol
3 BTC1 H
0.48 %
24 H
5.73 %
7 d
28.49 %
Heute Mixin Preis in US-Dollar ist derzeit
878.83
USD, und wenn in konvertiert Bitcoin ist
0.01519731
BTC. Insgesamt 8,349 Münze's sind derzeit auf dem Markt im Umlauf. Mixin Die Preise erfahren derzeit eine Änderung von 5.73 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.002 M US dollars Mixin wurde gehandelt Krypto-Austausch. Erhalten Mixin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
XIN Diagramme
Mixin Preis Diagramme
XIN Hoch / Niedrig Preis Chart
Mixin Preis Hoch / Niedrig Preis Chart
Historische Daten
Mixin Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-03-24 | $0.0000210 | $0.0000560 | $0.0003760 | $0.0000190 |
| 2017-03-25 | $0.0000560 | $0.0000480 | $0.0000680 | $0.0000390 |
| 2017-03-26 | $0.0000480 | $0.0000480 | $0.0000870 | $0.0000480 |
| 2017-03-27 | $0.0000480 | $0.0000630 | $0.0000630 | $0.0000420 |
| 2017-03-28 | $0.0000630 | $0.0000630 | $0.0000730 | $0.0000420 |
| 2017-03-29 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000420 |
| 2017-03-30 | $0.0000630 | $0.0000520 | $0.0000620 | $0.0000420 |
| 2017-03-31 | $0.0000520 | $0.0000760 | $0.0000760 | $0.0000320 |
| 2017-04-01 | $0.0000760 | $0.0000540 | $0.0001090 | $0.0000540 |
| 2017-04-02 | $0.0000540 | $0.0000110 | $0.0000550 | $0.0000110 |
| 2017-04-03 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-04-04 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-04-05 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-04-06 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-07 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-08 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-09 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-10 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-11 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-12 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-13 | $0.0000120 | $0.0000470 | $0.0000470 | $0.0000120 |
| 2017-04-14 | $0.0000470 | $0.0000350 | $0.0000710 | $0.0000240 |
| 2017-04-15 | $0.0000350 | $0.0000240 | $0.0000350 | $0.0000240 |
| 2017-04-16 | $0.0000240 | $0.0000350 | $0.0000590 | $0.0000240 |
| 2017-04-17 | $0.0000350 | $0.0000240 | $0.0000360 | $0.0000240 |
| 2017-04-18 | $0.0000240 | $0.0000240 | $0.0000480 | $0.0000240 |
| 2017-04-19 | $0.0000240 | $0.0000240 | $0.0000360 | $0.0000240 |
| 2017-04-20 | $0.0000240 | $0.0000250 | $0.0000370 | $0.0000250 |
| 2017-04-21 | $0.0000250 | $0.0000370 | $0.0000370 | $0.0000250 |
| 2017-04-22 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-04-23 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-04-24 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-04-25 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2017-04-26 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2017-04-27 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2017-04-28 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2017-04-29 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2017-04-30 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-05-01 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-05-02 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-05-03 | $0.0000430 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2017-05-04 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-05-05 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2017-05-06 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-05-07 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2017-05-08 | $0.0000470 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2017-05-09 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2017-05-10 | $0.0000510 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2017-05-11 | $0.0000530 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2017-05-12 | $0.0000550 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2017-05-13 | $0.0000510 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2017-05-14 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2017-05-15 | $0.0000530 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2017-05-16 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2017-05-17 | $0.0000520 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2017-05-18 | $0.0000540 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2017-05-19 | $0.0000560 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-05-20 | $0.0000590 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2017-05-21 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2017-05-22 | $0.0000610 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2017-05-23 | $0.0000640 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2017-05-24 | $0.0000680 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2017-05-25 | $0.0000730 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2017-05-26 | $0.0004150 | $0.0003590 | $0.0004040 | $0.0003590 |
| 2017-05-27 | $0.0003590 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2017-05-28 | $0.0003280 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2017-05-29 | $0.0003500 | $0.0001600 | $0.0003870 | $0.0001600 |
| 2017-05-30 | $0.0001600 | $0.0002410 | $0.0002630 | $0.0001540 |
| 2017-05-31 | $0.0002410 | $0.0001840 | $0.0002530 | $0.0001840 |
| 2017-06-01 | $0.0001840 | $0.0004100 | $0.0004100 | $0.0001930 |
| 2017-06-02 | $0.0004100 | $0.0031410 | $0.006431 | $0.0004240 |
| 2017-06-03 | $0.0031410 | $0.0035130 | $0.005473 | $0.0014000 |
| 2017-06-04 | $0.0035130 | $0.0026500 | $0.005326 | $0.0014640 |
| 2017-06-05 | $0.0026500 | $0.0030300 | $0.005545 | $0.0028400 |
| 2017-06-06 | $0.0030300 | $0.0008610 | $0.0032440 | $0.0008610 |
| 2017-06-07 | $0.0008610 | $0.0007270 | $0.0021530 | $0.0005380 |
| 2017-06-08 | $0.0007270 | $0.0013710 | $0.0013710 | $0.0007560 |
| 2017-06-09 | $0.0013710 | $0.0028110 | $0.0043300 | $0.0013780 |
| 2017-06-10 | $0.0028110 | $0.0037120 | $0.0037120 | $0.0013050 |
| 2017-06-11 | $0.0037120 | $0.0033900 | $0.0038060 | $0.0015160 |
| 2017-06-12 | $0.0033900 | $0.0030290 | $0.0030290 | $0.0009560 |
| 2017-06-13 | $0.0030290 | $0.0030660 | $0.0030930 | $0.0018990 |
| 2017-06-14 | $0.0030660 | $0.0027880 | $0.0027880 | $0.0027880 |
| 2017-06-15 | $0.0027880 | $0.0027600 | $0.0027600 | $0.0027600 |
| 2017-06-16 | $0.0027600 | $0.0012540 | $0.0028350 | $0.0012540 |
| 2017-06-17 | $0.0012540 | $0.0009290 | $0.0013280 | $0.0009290 |
| 2017-06-18 | $0.0009290 | $0.0006100 | $0.0012190 | $0.0005080 |
| 2017-06-19 | $0.0006100 | $0.0010470 | $0.0010470 | $0.0006280 |
| 2017-06-20 | $0.0010470 | $0.0006610 | $0.0011020 | $0.0006610 |
| 2017-06-21 | $0.0006610 | $0.0006430 | $0.0006690 | $0.0005890 |
| 2017-06-22 | $0.0006430 | $0.0009530 | $0.0010620 | $0.0006540 |
| 2017-06-23 | $0.0009530 | $0.0016260 | $0.0026830 | $0.0009490 |
| 2017-06-24 | $0.0016260 | $0.0017610 | $0.0033670 | $0.0012950 |
| 2017-06-25 | $0.0017610 | $0.0012960 | $0.0027960 | $0.0012710 |
| 2017-06-26 | $0.0012960 | $0.0011250 | $0.0014430 | $0.0009780 |
| 2017-06-27 | $0.0011250 | $0.0011110 | $0.0012400 | $0.0010330 |
| 2017-06-28 | $0.0011110 | $0.0010830 | $0.0012890 | $0.0010830 |
| 2017-06-29 | $0.0010830 | $0.0012540 | $0.0020470 | $0.0010750 |
| 2017-06-30 | $0.0012540 | $0.0014390 | $0.0017120 | $0.0006700 |
| 2017-07-01 | $0.0014390 | $0.0008490 | $0.0014060 | $0.0008490 |
| 2017-07-02 | $0.0008490 | $0.0011160 | $0.0012430 | $0.0008120 |
| 2017-07-03 | $0.0011160 | $0.0008490 | $0.0011320 | $0.0008490 |
| 2017-07-04 | $0.0008490 | $0.0007070 | $0.0008640 | $0.0007070 |
| 2017-07-05 | $0.0007070 | $0.0006830 | $0.0007360 | $0.0006570 |
| 2017-07-06 | $0.0006830 | $0.0006800 | $0.0007060 | $0.0006800 |
| 2017-07-07 | $0.0006800 | $0.0006790 | $0.0007790 | $0.0006540 |
| 2017-07-08 | $0.0006790 | $0.0006670 | $0.0006920 | $0.0006670 |
| 2017-07-09 | $0.0006670 | $0.0006780 | $0.0007530 | $0.0006530 |
| 2017-07-10 | $0.0006780 | $0.0006330 | $0.0007030 | $0.0006330 |
| 2017-07-11 | $0.0006330 | $0.0006040 | $0.0006970 | $0.0006040 |
| 2017-07-12 | $0.0006040 | $0.0006490 | $0.0007210 | $0.0005770 |
| 2017-07-13 | $0.0006490 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2017-07-14 | $0.0006380 | $0.0008040 | $0.0016530 | $0.0005810 |
| 2017-07-15 | $0.0008040 | $0.0011260 | $0.0013830 | $0.0005140 |
| 2017-07-16 | $0.0011260 | $0.0007460 | $0.0015310 | $0.0005740 |
| 2017-07-17 | $0.0007460 | $0.0008040 | $0.0011170 | $0.0007820 |
| 2017-07-18 | $0.0008040 | $0.0007420 | $0.0011370 | $0.0007190 |
| 2017-07-19 | $0.0007420 | $0.0006850 | $0.0007530 | $0.0006850 |
| 2017-07-20 | $0.0006850 | $0.0009460 | $0.0011460 | $0.0008600 |
| 2017-07-21 | $0.0009460 | $0.0008560 | $0.0010700 | $0.0008560 |
| 2017-07-22 | $0.0008560 | $0.0009360 | $0.0009360 | $0.0009080 |
| 2017-07-23 | $0.0009360 | $0.0009100 | $0.0011030 | $0.0008820 |
| 2017-07-24 | $0.0009100 | $0.0008290 | $0.0009120 | $0.0008290 |
| 2017-07-25 | $0.0008290 | $0.0007750 | $0.0007750 | $0.0007490 |
| 2017-07-26 | $0.0007750 | $0.0007420 | $0.0007930 | $0.0007420 |
| 2017-07-27 | $0.0007420 | $0.0009960 | $0.0009960 | $0.0006730 |
| 2017-07-28 | $0.0009960 | $0.0008140 | $0.0010380 | $0.0008140 |
| 2017-07-29 | $0.0008140 | $0.0007930 | $0.0009840 | $0.0007930 |
| 2017-07-30 | $0.0007930 | $0.0007750 | $0.0009960 | $0.0007470 |
| 2017-07-31 | $0.0007750 | $0.0008650 | $0.0009230 | $0.0007500 |
| 2017-08-01 | $0.0008650 | $0.0008790 | $0.0008790 | $0.0008240 |
| 2017-08-02 | $0.0008790 | $0.0009250 | $0.0009520 | $0.0008160 |
| 2017-08-03 | $0.0009250 | $0.0009550 | $0.0012080 | $0.0009550 |
| 2017-08-04 | $0.0009550 | $0.0011510 | $0.0012380 | $0.0009790 |
| 2017-08-05 | $0.0011510 | $0.0013050 | $0.0013380 | $0.0013050 |
| 2017-08-06 | $0.0013050 | $0.0010990 | $0.0013250 | $0.0010990 |
| 2017-08-07 | $0.0010990 | $0.0011570 | $0.0011910 | $0.0011570 |
| 2017-08-08 | $0.0011570 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2017-08-09 | $0.0011660 | $0.0012730 | $0.0012730 | $0.0011050 |
| 2017-08-10 | $0.0012730 | $0.0013020 | $0.0013360 | $0.0007190 |
| 2017-08-11 | $0.0013020 | $0.0012790 | $0.0013890 | $0.0012420 |
| 2017-08-12 | $0.0012790 | $0.0013550 | $0.0015490 | $0.0013550 |
| 2017-08-13 | $0.0013550 | $0.0014220 | $0.0015840 | $0.0014220 |
| 2017-08-14 | $0.0014220 | $0.0014710 | $0.0015150 | $0.0014710 |
| 2017-08-15 | $0.0014710 | $0.0014150 | $0.0014150 | $0.0012900 |
| 2017-08-16 | $0.0014150 | $0.0014920 | $0.0015360 | $0.0010530 |
| 2017-08-17 | $0.0014920 | $0.0012840 | $0.0014980 | $0.0012840 |
| 2017-08-18 | $0.0012840 | $0.0011500 | $0.0012320 | $0.0011500 |
| 2017-08-19 | $0.0011500 | $0.0012450 | $0.0013700 | $0.0009130 |
| 2017-08-20 | $0.0012450 | $0.0012200 | $0.0013830 | $0.0011790 |
| 2017-08-21 | $0.0012200 | $0.0012020 | $0.0012020 | $0.0010410 |
| 2017-08-22 | $0.0012020 | $0.0012270 | $0.0013900 | $0.0012270 |
| 2017-08-23 | $0.0009410 | $0.0036860 | $0.0036860 | $0.0009520 |
| 2017-08-24 | $0.0036860 | $0.0012960 | $0.0038430 | $0.0009930 |
| 2017-08-25 | $0.0012960 | $0.0013090 | $0.0016580 | $0.0013090 |
| 2017-08-26 | $0.0013090 | $0.0015670 | $0.0015670 | $0.0013060 |
| 2017-08-27 | $0.0015670 | $0.0015640 | $0.0015640 | $0.0010430 |
| 2017-08-28 | $0.0015640 | $0.0013170 | $0.0015810 | $0.0010980 |
| 2017-08-29 | $0.0013170 | $0.0013790 | $0.0014250 | $0.0013790 |
| 2017-08-30 | $0.0013790 | $0.0014670 | $0.0017870 | $0.0011920 |
| 2017-08-31 | $0.0014670 | $0.0018470 | $0.0018470 | $0.0011840 |
| 2017-09-01 | $0.0018470 | $0.0019690 | $0.0019690 | $0.0018700 |
| 2017-09-02 | $0.0019690 | $0.0016470 | $0.0018300 | $0.0016470 |
| 2017-09-03 | $0.0016470 | $0.0012920 | $0.0016610 | $0.0012450 |
| 2017-09-04 | $0.0012920 | $0.0011950 | $0.0015790 | $0.0011950 |
| 2017-09-05 | $0.0011950 | $0.0011020 | $0.0014550 | $0.0011020 |
| 2017-09-06 | $0.0011020 | $0.0011550 | $0.0012930 | $0.0011550 |
| 2017-09-07 | $0.0011550 | $0.0013910 | $0.0013910 | $0.0011590 |
| 2017-09-08 | $0.0014370 | $0.0012110 | $0.0013410 | $0.0009520 |
| 2017-09-09 | $0.0012110 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2017-09-10 | $0.0012140 | $0.0011040 | $0.0011890 | $0.0008920 |
| 2017-09-11 | $0.0011460 | $0.0015180 | $0.0042180 | $0.0005060 |
| 2017-09-12 | $0.0015180 | $0.0022460 | $0.0030780 | $0.0014970 |
| 2017-09-13 | $0.0022460 | $0.0016260 | $0.0020900 | $0.0015870 |
| 2017-09-14 | $0.0016260 | $0.0009080 | $0.0013950 | $0.0009080 |
| 2017-09-15 | $0.0009400 | $0.0010400 | $0.0010770 | $0.0010400 |
| 2017-09-16 | $0.0010400 | $0.0009250 | $0.0010360 | $0.0009250 |
| 2017-09-17 | $0.0009250 | $0.0010700 | $0.0010700 | $0.0008120 |
| 2017-09-18 | $0.0010700 | $0.0008200 | $0.0011890 | $0.0008200 |
| 2017-09-19 | $0.0008200 | $0.0009380 | $0.0014460 | $0.0004690 |
| 2017-09-20 | $0.0009380 | $0.0009320 | $0.0009700 | $0.0006600 |
| 2017-09-21 | $0.0009320 | $0.0006510 | $0.0008680 | $0.0004700 |
| 2017-09-22 | $0.0006510 | $0.0007560 | $0.0007560 | $0.0006480 |
| 2017-09-23 | $0.0007560 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2017-09-24 | $0.0007960 | $0.0006970 | $0.0007700 | $0.0005500 |
| 2017-09-25 | $0.0006970 | $0.0006290 | $0.0007470 | $0.0006290 |
| 2017-09-26 | $0.0006290 | $0.0006230 | $0.0006620 | $0.0006230 |
| 2017-09-27 | $0.0006230 | $0.0006740 | $0.0008000 | $0.0006740 |
| 2017-09-28 | $0.0006740 | $0.0008810 | $0.0016780 | $0.0006290 |
| 2017-09-29 | $0.0008810 | $0.0007090 | $0.0009180 | $0.0006680 |
| 2017-09-30 | $0.0007090 | $0.0008720 | $0.0024420 | $0.0006980 |
| 2017-10-01 | $0.0008720 | $0.0007480 | $0.0008810 | $0.0007480 |
| 2017-10-02 | $0.0007480 | $0.0007480 | $0.0008800 | $0.0007480 |
| 2017-10-03 | $0.0007480 | $0.0009060 | $0.0009920 | $0.0006040 |
| 2017-10-04 | $0.0009060 | $0.0016450 | $0.0018140 | $0.0008860 |
| 2017-10-05 | $0.0016450 | $0.0011240 | $0.0016850 | $0.0011240 |
| 2017-10-06 | $0.0011240 | $0.0010930 | $0.0012240 | $0.0010930 |
| 2017-10-07 | $0.0010930 | $0.0011980 | $0.0011980 | $0.0011090 |
| 2017-10-08 | $0.0011980 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2017-10-09 | $0.0012450 | $0.0013380 | $0.0013380 | $0.0010510 |
| 2017-10-10 | $0.0013380 | $0.0011430 | $0.0013340 | $0.0011430 |
| 2017-10-11 | $0.0011430 | $0.0010130 | $0.0011580 | $0.0010130 |
| 2017-10-12 | $0.0010130 | $0.0010870 | $0.0011410 | $0.0009780 |
| 2017-10-13 | $0.0010870 | $0.0010710 | $0.0011840 | $0.0010150 |
| 2017-10-14 | $0.0010710 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2017-10-15 | $0.0011070 | $0.0008530 | $0.0011380 | $0.0006830 |
| 2017-10-16 | $0.0010220 | $0.0009220 | $0.0010370 | $0.0009220 |
| 2017-10-17 | $0.0009790 | $0.0011200 | $0.0011200 | $0.0009520 |
| 2017-10-18 | $0.0011200 | $0.0011710 | $0.0011710 | $0.0011150 |
| 2017-10-19 | $0.0011710 | $0.0011400 | $0.0011970 | $0.0010830 |
| 2017-10-20 | $0.0011400 | $0.0010790 | $0.0012590 | $0.0010790 |
| 2017-10-21 | $0.0010790 | $0.0012010 | $0.0012010 | $0.0009010 |
| 2017-10-22 | $0.0012010 | $0.0011970 | $0.0011970 | $0.0010170 |
| 2017-10-23 | $0.0011970 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2017-10-24 | $0.0011810 | $0.0011580 | $0.0013780 | $0.0011030 |
| 2017-10-25 | $0.0011580 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2017-10-26 | $0.0012040 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2017-10-27 | $0.0012360 | $0.0011530 | $0.0012110 | $0.0011530 |
| 2017-10-28 | $0.0011530 | $0.0014890 | $0.0014890 | $0.0011450 |
| 2017-10-29 | $0.0014890 | $0.0014750 | $0.0015980 | $0.0009220 |
| 2017-10-30 | $0.0013520 | $0.0004900 | $0.0044090 | $0.0004900 |
| 2017-10-31 | $0.0004900 | $0.0015480 | $0.0015480 | $0.0005160 |
| 2017-11-01 | $0.0009670 | $0.0045140 | $0.0149600 | $0.0006060 |
| 2017-11-02 | $0.0045140 | $0.0011240 | $0.0047070 | $0.0009130 |
| 2017-11-03 | $0.0011240 | $0.0011440 | $0.0020030 | $0.0011440 |
| 2017-11-04 | $0.0012860 | $0.0012520 | $0.0020620 | $0.0012520 |
| 2017-11-05 | $0.0012520 | $0.0017000 | $0.0017000 | $0.0012560 |
| 2017-11-06 | $0.0017000 | $0.0012530 | $0.0029230 | $0.0012530 |
| 2017-11-07 | $0.0012530 | $0.0014210 | $0.0028410 | $0.0012780 |
| 2017-11-08 | $0.0014200 | $0.0026800 | $0.0026800 | $0.0014890 |
| 2017-11-09 | $0.0026800 | $0.0020680 | $0.0029940 | $0.0020680 |
| 2017-11-10 | $0.0020680 | $0.0018380 | $0.0022980 | $0.0009850 |
| 2017-11-11 | $0.0018380 | $0.0017750 | $0.0019650 | $0.0017750 |
| 2017-11-12 | $0.0017750 | $0.0016460 | $0.0016460 | $0.0015280 |
| 2017-11-13 | $0.0016460 | $0.0019570 | $0.0019570 | $0.0018260 |
| 2017-11-14 | $0.0019570 | $0.0009240 | $0.005278 | $0.0006600 |
| 2017-11-15 | $0.0009240 | $0.0011650 | $0.0119400 | $0.0008740 |
| 2017-11-16 | $0.0011650 | $0.0009420 | $0.0017280 | $0.0009420 |
| 2017-11-17 | $0.0009420 | $0.0012320 | $0.0012320 | $0.0009240 |
| 2017-11-18 | $0.0012320 | $0.0009340 | $0.0012450 | $0.0008560 |
| 2017-11-19 | $0.0009340 | $0.0009650 | $0.0010460 | $0.0009650 |
| 2017-11-20 | $0.0009650 | $0.0012370 | $0.0013190 | $0.0009890 |
| 2017-11-21 | $0.0012370 | $0.0009720 | $0.0012960 | $0.0009720 |
| 2017-11-22 | $0.0009720 | $0.0012350 | $0.0012350 | $0.0009880 |
| 2017-11-23 | $0.0012350 | $0.0012820 | $0.0012820 | $0.0010420 |
| 2017-11-24 | $0.0012820 | $0.0013940 | $0.0014760 | $0.0013120 |
| 2017-11-25 | $0.0013950 | $0.0015760 | $0.0015760 | $0.0014010 |
| 2017-11-26 | $0.0015760 | $0.0014910 | $0.0016770 | $0.0013050 |
| 2017-11-27 | $0.0014910 | $0.0014600 | $0.0015570 | $0.0011680 |
| 2017-11-28 | $0.0014600 | $0.0016840 | $0.0016840 | $0.0011890 |
| 2017-11-29 | $0.0016840 | $0.0014760 | $0.0016720 | $0.0012790 |
| 2017-11-30 | $0.0014770 | $0.0012930 | $0.0014920 | $0.0010940 |
| 2017-12-01 | $0.0012930 | $0.0011950 | $0.0014120 | $0.0011950 |
| 2017-12-02 | $0.0011950 | $0.0010910 | $0.0012000 | $0.0010910 |
| 2017-12-03 | $0.0010910 | $0.0012370 | $0.0012370 | $0.0010120 |
| 2017-12-04 | $0.0012370 | $0.0015110 | $0.0015110 | $0.0010460 |
| 2017-12-05 | $0.0015110 | $0.0012830 | $0.0022170 | $0.0008170 |
| 2017-12-06 | $0.0012830 | $0.0016500 | $0.0020620 | $0.0015120 |
| 2017-12-07 | $0.0016500 | $0.0011800 | $0.0020220 | $0.0011800 |
| 2017-12-08 | $0.0011810 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2017-12-09 | $0.0011230 | $0.0011870 | $0.0011870 | $0.0010390 |
| 2017-12-10 | $0.0011870 | $0.0006020 | $0.0018070 | $0.0006020 |
| 2017-12-11 | $0.0006020 | $0.0011710 | $0.0015060 | $0.0006690 |
| 2017-12-12 | $0.0011710 | $0.0008540 | $0.0011960 | $0.0008540 |
| 2017-12-13 | $0.0008540 | $0.0014660 | $0.0014660 | $0.0006520 |
| 2017-12-14 | $0.0014660 | $0.0013170 | $0.0014820 | $0.0008230 |
| 2017-12-15 | $0.0013170 | $0.0010560 | $0.0015840 | $0.0010560 |
| 2017-12-16 | $0.0010560 | $0.0015480 | $0.0015480 | $0.0009670 |
| 2017-12-17 | $0.0015480 | $0.0015250 | $0.0015250 | $0.0007630 |
| 2017-12-18 | $0.0015250 | $0.0013280 | $0.0015180 | $0.0013280 |
| 2017-12-19 | $0.0013280 | $0.0012270 | $0.0014020 | $0.0012270 |
| 2017-12-20 | $0.0012270 | $0.0014820 | $0.0014820 | $0.0009880 |
| 2017-12-21 | $0.0014810 | $0.0012510 | $0.0014070 | $0.0010940 |
| 2017-12-22 | $0.0012510 | $0.0009560 | $0.0010930 | $0.0009560 |
| 2017-12-23 | $0.0009560 | $0.0007200 | $0.0011520 | $0.0007200 |
| 2017-12-24 | $0.0007200 | $0.0012410 | $0.0012410 | $0.0006900 |
| 2017-12-25 | $0.0012410 | $0.0012450 | $0.0012450 | $0.0006920 |
| 2017-12-26 | $0.0012450 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2017-12-27 | $0.0014180 | $0.0010790 | $0.0013870 | $0.0010790 |
| 2017-12-28 | $0.0010790 | $0.0008640 | $0.0011520 | $0.0008640 |
| 2017-12-29 | $0.0008640 | $0.0010070 | $0.0010070 | $0.0008640 |
| 2017-12-30 | $0.0010070 | $0.0012530 | $0.0015040 | $0.0007520 |
| 2017-12-31 | $0.0012530 | $0.0005540 | $0.0013850 | $0.0005540 |
| 2018-01-01 | $0.0005540 | $0.0006720 | $0.0008070 | $0.0005380 |
| 2018-01-02 | $0.0006720 | $0.0005900 | $0.0007380 | $0.0005900 |
| 2018-01-03 | $0.0005900 | $0.0007580 | $0.0009090 | $0.0006060 |
| 2018-01-04 | $0.0007580 | $0.0009110 | $0.0009110 | $0.0006070 |
| 2018-01-05 | $0.0009110 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2018-01-06 | $0.0010170 | $0.0008590 | $0.0010300 | $0.0008590 |
| 2018-01-07 | $0.0008590 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2018-01-08 | $0.0008110 | $0.0007490 | $0.0008990 | $0.0007490 |
| 2018-01-09 | $0.0007490 | $0.0008680 | $0.0021700 | $0.0004340 |
| 2018-01-10 | $0.0008680 | $0.0005970 | $0.0010440 | $0.0005970 |
| 2018-01-11 | $0.0005970 | $0.0005320 | $0.0007980 | $0.0005320 |
| 2018-01-12 | $0.0005320 | $0.0006920 | $0.0006920 | $0.0005540 |
| 2018-01-13 | $0.0006920 | $0.0005700 | $0.0007120 | $0.0004270 |
| 2018-01-14 | $0.0005700 | $0.0005460 | $0.0005460 | $0.0004090 |
| 2018-01-15 | $0.0005460 | $0.0005450 | $0.0005450 | $0.0002730 |
| 2018-01-16 | $0.0005450 | $0.0003380 | $0.0004510 | $0.0002260 |
| 2018-01-17 | $0.0003380 | $0.0002230 | $0.0004460 | $0.0002230 |
| 2018-01-18 | $0.0003350 | $0.0002240 | $0.0003350 | $0.0002240 |
| 2018-01-19 | $0.0003350 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2018-01-20 | $0.0003460 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2018-01-21 | $0.0003840 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2018-01-22 | $0.0003460 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2018-01-23 | $0.0003240 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2018-01-24 | $0.0003260 | $0.0003430 | $0.0003430 | $0.0002290 |
| 2018-01-25 | $0.0003430 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2018-01-26 | $0.0003350 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2018-01-27 | $0.0003330 | $0.0003440 | $0.0003440 | $0.0002290 |
| 2018-01-28 | $0.0003440 | $0.0002350 | $0.0004710 | $0.0002350 |
| 2018-01-29 | $0.0003530 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2018-01-30 | $0.0003370 | $0.0002020 | $0.0003030 | $0.0002020 |
| 2018-01-31 | $0.0002020 | $0.0003070 | $0.0003070 | $0.0002040 |
| 2018-02-01 | $0.0003070 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2018-02-02 | $0.0002730 | $0.0001770 | $0.0002660 | $0.0001770 |
| 2018-02-03 | $0.0001780 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2018-02-04 | $0.0001850 | $0.0002460 | $0.0002460 | $0.0001640 |
| 2018-02-05 | $0.0002460 | $0.0002080 | $0.0002080 | $0.0001390 |
| 2018-02-06 | $0.0002080 | $0.0002310 | $0.0002310 | $0.0001540 |
| 2018-02-07 | $0.0002310 | $0.0001520 | $0.0002280 | $0.0001520 |
| 2018-02-08 | $0.0001520 | $0.0002480 | $0.0002480 | $0.0001650 |
| 2018-02-09 | $0.0002480 | $0.0001740 | $0.0002610 | $0.0001740 |
| 2018-02-10 | $0.0001740 | $0.0002570 | $0.0002570 | $0.0000860 |
| 2018-02-11 | $0.0002570 | $0.0002420 | $0.0002420 | $0.0001620 |
| 2018-02-12 | $0.0002420 | $0.0001780 | $0.0002670 | $0.0001780 |
| 2018-02-13 | $0.0001780 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2018-02-14 | $0.0001710 | $0.0001900 | $0.0002850 | $0.0001900 |
| 2018-02-15 | $0.0001900 | $0.0003010 | $0.0003010 | $0.0002010 |
| 2018-02-16 | $0.0003010 | $0.0003060 | $0.0003060 | $0.0002040 |
| 2018-02-17 | $0.0003060 | $0.0003330 | $0.0003330 | $0.0002220 |
| 2018-02-18 | $0.0003330 | $0.0002080 | $0.0003120 | $0.0002080 |
| 2018-02-19 | $0.0003120 | $0.0003360 | $0.0003360 | $0.0002240 |
| 2018-02-20 | $0.0003360 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2018-02-21 | $0.0003380 | $0.0002100 | $0.0003140 | $0.0002100 |
| 2018-02-22 | $0.0003140 | $0.0002950 | $0.0002950 | $0.0001970 |
| 2018-02-23 | $0.0002950 | $0.0002040 | $0.0003050 | $0.0002040 |
| 2018-02-24 | $0.0002040 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2018-02-25 | $0.0001940 | $0.0001920 | $0.0001920 | $0.0000960 |
| 2018-02-26 | $0.0001920 | $0.0001030 | $0.0002060 | $0.0001030 |
| 2018-02-27 | $0.0001030 | $0.0008480 | $0.0020130 | $0.0001060 |
| 2018-02-28 | $0.0008480 | $0.0002070 | $0.0008270 | $0.0002070 |
| 2018-03-01 | $0.0003100 | $0.0006560 | $0.0007650 | $0.0002190 |
| 2018-03-02 | $0.0006560 | $0.0005520 | $0.0007730 | $0.0004420 |
| 2018-03-03 | $0.0005520 | $0.0004590 | $0.0006880 | $0.0003440 |
| 2018-03-04 | $0.0004590 | $0.0002300 | $0.0004600 | $0.0002300 |
| 2018-03-05 | $0.0002300 | $0.0004580 | $0.0009150 | $0.0002290 |
| 2018-03-06 | $0.0004580 | $0.0004290 | $0.0005370 | $0.0003220 |
| 2018-03-07 | $0.0004290 | $0.0004960 | $0.0004960 | $0.0002980 |
| 2018-03-08 | $0.0004960 | $0.0003730 | $0.0004660 | $0.0002800 |
| 2018-03-09 | $0.0003730 | $0.0003700 | $0.0005550 | $0.0003700 |
| 2018-03-10 | $0.0003700 | $0.0005280 | $0.0005280 | $0.0003520 |
| 2018-03-11 | $0.0004400 | $0.0004770 | $0.0005730 | $0.0004770 |
| 2018-03-12 | $0.0004770 | $0.0004570 | $0.0005480 | $0.0004570 |
| 2018-03-13 | $0.0004570 | $0.0005500 | $0.0006410 | $0.0004580 |
| 2018-03-14 | $0.0005500 | $0.0004110 | $0.0004930 | $0.0004110 |
| 2018-03-15 | $0.0004110 | $0.0004130 | $0.0004960 | $0.0004130 |
| 2018-03-16 | $0.0004130 | $0.0004970 | $0.0004970 | $0.0004140 |
| 2018-03-17 | $0.0004970 | $0.0003940 | $0.0004730 | $0.0003940 |
| 2018-03-18 | $0.0003940 | $0.0004110 | $0.0004930 | $0.0003290 |
| 2018-03-19 | $0.0004110 | $0.0004310 | $0.0005170 | $0.0003450 |
| 2018-03-20 | $0.0004310 | $0.0003570 | $0.0005350 | $0.0003570 |
| 2018-03-21 | $0.0003570 | $0.0004460 | $0.0004460 | $0.0003560 |
| 2018-03-22 | $0.0004460 | $0.0003490 | $0.0004360 | $0.0002620 |
| 2018-03-23 | $0.0003490 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2018-03-24 | $0.0003570 | $0.0003420 | $0.0003420 | $0.0002560 |
| 2018-03-25 | $0.0003420 | $0.0003390 | $0.0003390 | $0.0002540 |
| 2018-03-26 | $0.0003390 | $0.0003260 | $0.0003260 | $0.0002450 |
| 2018-03-27 | $0.0003260 | $0.0003120 | $0.0003120 | $0.0002340 |
| 2018-03-28 | $0.0003120 | $0.0003180 | $0.0003180 | $0.0002390 |
| 2018-03-29 | $0.0003180 | $0.0130800 | $0.0134300 | $0.0002130 |
| 2018-03-30 | $0.0130800 | $0.0123400 | $0.0128200 | $0.0119300 |
| 2018-03-31 | $0.0123400 | $0.0124300 | $0.0127100 | $0.0121500 |
| 2018-04-01 | $0.0124300 | $0.0121000 | $0.0125800 | $0.0119600 |
| 2018-04-02 | $0.0121000 | $0.0128800 | $0.0132300 | $0.0125200 |
| 2018-04-03 | $0.0128800 | $0.0133800 | $0.0136800 | $0.0129400 |
| 2018-04-04 | $0.0133800 | $0.0115900 | $0.0124000 | $0.0115900 |
| 2018-04-05 | $0.0115900 | $0.0114100 | $0.0118800 | $0.0108600 |
| 2018-04-06 | $0.0114100 | $0.0110800 | $0.0112800 | $0.0110100 |
| 2018-04-07 | $0.0110800 | $0.0112800 | $0.0117600 | $0.0112800 |
| 2018-04-08 | $0.0112800 | $0.0114200 | $0.0118400 | $0.0112100 |
| 2018-04-09 | $0.0114200 | $0.0108600 | $0.0110000 | $0.0102500 |
| 2018-04-10 | $0.0108600 | $0.0104400 | $0.0111300 | $0.0099630 |
| 2018-04-11 | $0.0104400 | $0.009559 | $0.0106100 | $0.006349 |
| 2018-04-12 | $0.009559 | $0.0103900 | $0.0111000 | $0.009513 |
| 2018-04-13 | $0.0103900 | $0.0100300 | $0.0106600 | $0.009479 |
| 2018-04-14 | $0.0100300 | $0.0105900 | $0.0106700 | $0.009787 |
| 2018-04-15 | $0.0105900 | $0.0101400 | $0.0110600 | $0.009885 |
| 2018-04-16 | $0.0101400 | $0.009696 | $0.0101000 | $0.009615 |
| 2018-04-17 | $0.009696 | $0.0099020 | $0.0101400 | $0.009506 |
| 2018-04-18 | $0.0099020 | $0.0103200 | $0.0104800 | $0.0099100 |
| 2018-04-19 | $0.0103200 | $0.0102900 | $0.0105400 | $0.009796 |
| 2018-04-20 | $0.0102900 | $0.0109200 | $0.0111900 | $0.0107400 |
| 2018-04-21 | $0.0109200 | $0.0109900 | $0.0113500 | $0.0103700 |
| 2018-04-22 | $0.0109900 | $0.008294 | $0.0108500 | $0.008294 |
| 2018-04-23 | $0.008294 | $0.009237 | $0.0104000 | $0.008071 |
| 2018-04-24 | $0.009237 | $0.0102400 | $0.0107200 | $0.009849 |
| 2018-04-25 | $0.0102400 | $0.009850 | $0.0112700 | $0.009229 |
| 2018-04-26 | $0.009850 | $0.0117900 | $0.0117900 | $0.0103000 |
| 2018-04-27 | $0.0118000 | $0.0111700 | $0.0114400 | $0.0109000 |
| 2018-04-28 | $0.0111700 | $0.0124400 | $0.0125300 | $0.0116900 |
| 2018-04-29 | $0.0124400 | $0.0144900 | $0.0171200 | $0.0121400 |
| 2018-04-30 | $0.0144900 | $0.0144300 | $0.0152600 | $0.0132300 |
| 2018-05-01 | $0.0144300 | $0.0131600 | $0.0146100 | $0.0122500 |
| 2018-05-02 | $0.0131600 | $0.0134800 | $0.0141300 | $0.0131100 |
| 2018-05-03 | $0.0134800 | $0.0123800 | $0.0143300 | $0.0122800 |
| 2018-05-04 | $0.0123800 | $0.0126100 | $0.0130000 | $0.0121200 |
| 2018-05-05 | $0.0126100 | $0.0124100 | $0.0129000 | $0.0118200 |
| 2018-05-06 | $0.0124100 | $0.0122500 | $0.0123500 | $0.0116700 |
| 2018-05-07 | $0.0122500 | $0.0121900 | $0.0121900 | $0.0104100 |
| 2018-05-08 | $0.0121900 | $0.0107600 | $0.0119500 | $0.0103900 |
| 2018-05-09 | $0.0107600 | $0.0104400 | $0.0116500 | $0.0104400 |
| 2018-05-10 | $0.0104400 | $0.0102100 | $0.0119200 | $0.009123 |
| 2018-05-11 | $0.0102100 | $0.008842 | $0.0114500 | $0.008253 |
| 2018-05-12 | $0.008842 | $0.008232 | $0.009250 | $0.008062 |
| 2018-05-13 | $0.008233 | $0.008709 | $0.009145 | $0.008448 |
| 2018-05-14 | $0.008709 | $0.009107 | $0.009627 | $0.007806 |
| 2018-05-15 | $0.009107 | $0.009498 | $0.009498 | $0.008141 |
| 2018-05-16 | $0.009498 | $0.009096 | $0.009346 | $0.008345 |
| 2018-05-17 | $0.009094 | $0.008071 | $0.008797 | $0.007990 |
| 2018-05-18 | $0.008071 | $0.008413 | $0.008495 | $0.007836 |
| 2018-05-19 | $0.008413 | $0.008497 | $0.008497 | $0.008249 |
| 2018-05-20 | $0.008497 | $0.008448 | $0.008789 | $0.007765 |
| 2018-05-21 | $0.008448 | $0.008251 | $0.008672 | $0.006736 |
| 2018-05-22 | $0.008251 | $0.007593 | $0.007833 | $0.006954 |
| 2018-05-23 | $0.007593 | $0.006155 | $0.007130 | $0.006005 |
| 2018-05-24 | $0.006155 | $0.006523 | $0.006826 | $0.006068 |
| 2018-05-25 | $0.006523 | $0.006952 | $0.006952 | $0.006205 |
| 2018-05-26 | $0.006952 | $0.006620 | $0.006840 | $0.006399 |
| 2018-05-27 | $0.006620 | $0.006626 | $0.006700 | $0.006258 |
| 2018-05-28 | $0.006626 | $0.006051 | $0.006407 | $0.005980 |
| 2018-05-29 | $0.006051 | $0.008372 | $0.008970 | $0.006354 |
| 2018-05-30 | $0.008372 | $0.007541 | $0.008428 | $0.007319 |
| 2018-05-31 | $0.007541 | $0.007202 | $0.007652 | $0.006677 |
| 2018-06-01 | $0.007202 | $0.007003 | $0.007305 | $0.006627 |
| 2018-06-02 | $0.007003 | $0.006879 | $0.007108 | $0.006650 |
| 2018-06-03 | $0.006879 | $0.006871 | $0.006948 | $0.006562 |
| 2018-06-04 | $0.006871 | $0.006603 | $0.006903 | $0.006528 |
| 2018-06-05 | $0.006603 | $0.007172 | $0.007172 | $0.006256 |
| 2018-06-06 | $0.007172 | $0.007432 | $0.007509 | $0.007202 |
| 2018-06-07 | $0.007432 | $0.006853 | $0.007546 | $0.006853 |
| 2018-06-08 | $0.006853 | $0.007246 | $0.007399 | $0.006788 |
| 2018-06-09 | $0.007246 | $0.007664 | $0.008340 | $0.006837 |
| 2018-06-10 | $0.007664 | $0.006638 | $0.007316 | $0.006503 |
| 2018-06-11 | $0.006638 | $0.009022 | $0.009022 | $0.006681 |
| 2018-06-12 | $0.009023 | $0.008524 | $0.009180 | $0.007803 |
| 2018-06-13 | $0.008524 | $0.009087 | $0.009150 | $0.007825 |
| 2018-06-14 | $0.009087 | $0.0138800 | $0.0158800 | $0.009566 |
| 2018-06-15 | $0.0138900 | $0.0106200 | $0.0137500 | $0.008955 |
| 2018-06-16 | $0.0106200 | $0.009495 | $0.0117100 | $0.008584 |
| 2018-06-17 | $0.009495 | $0.009299 | $0.009558 | $0.008653 |
| 2018-06-18 | $0.009299 | $0.009535 | $0.0112800 | $0.008931 |
| 2018-06-19 | $0.009535 | $0.0099100 | $0.0101800 | $0.009303 |
| 2018-06-20 | $0.0099100 | $0.0100100 | $0.0100700 | $0.009398 |
| 2018-06-21 | $0.0100100 | $0.009543 | $0.0099470 | $0.008804 |
| 2018-06-22 | $0.009543 | $0.008533 | $0.008835 | $0.008351 |
| 2018-06-23 | $0.008533 | $0.008695 | $0.008880 | $0.008571 |
| 2018-06-24 | $0.008695 | $0.008313 | $0.008744 | $0.007636 |
| 2018-06-25 | $0.008313 | $0.008451 | $0.008827 | $0.008326 |
| 2018-06-26 | $0.008452 | $0.008585 | $0.008767 | $0.008158 |
| 2018-06-27 | $0.008590 | $0.008414 | $0.008721 | $0.008291 |
| 2018-06-28 | $0.008414 | $0.007398 | $0.008161 | $0.007398 |
| 2018-06-29 | $0.007397 | $0.008251 | $0.008561 | $0.007817 |
| 2018-06-30 | $0.008251 | $0.008173 | $0.008620 | $0.007854 |
| 2018-07-01 | $0.008173 | $0.007924 | $0.008368 | $0.007797 |
| 2018-07-02 | $0.007928 | $0.007343 | $0.008402 | $0.007343 |
| 2018-07-03 | $0.007344 | $0.007942 | $0.008072 | $0.007095 |
| 2018-07-04 | $0.007940 | $0.008106 | $0.008238 | $0.007842 |
| 2018-07-05 | $0.008105 | $0.008169 | $0.008299 | $0.007776 |
| 2018-07-06 | $0.008169 | $0.008187 | $0.008385 | $0.007922 |
| 2018-07-07 | $0.008187 | $0.008448 | $0.008583 | $0.008380 |
| 2018-07-08 | $0.008448 | $0.008116 | $0.008384 | $0.007982 |
| 2018-07-09 | $0.008116 | $0.007736 | $0.008136 | $0.007736 |
| 2018-07-10 | $0.007736 | $0.007379 | $0.007568 | $0.007127 |
| 2018-07-11 | $0.007379 | $0.007673 | $0.007801 | $0.007417 |
| 2018-07-12 | $0.007673 | $0.007629 | $0.007629 | $0.007317 |
| 2018-07-13 | $0.007629 | $0.007787 | $0.008036 | $0.007413 |
| 2018-07-14 | $0.007787 | $0.007711 | $0.007899 | $0.007522 |
| 2018-07-15 | $0.007710 | $0.007828 | $0.007892 | $0.007573 |
| 2018-07-16 | $0.007828 | $0.008089 | $0.008291 | $0.007954 |
| 2018-07-17 | $0.008089 | $0.008646 | $0.008865 | $0.008059 |
| 2018-07-18 | $0.008646 | $0.008491 | $0.008934 | $0.008343 |
| 2018-07-19 | $0.008491 | $0.008749 | $0.008898 | $0.008300 |
| 2018-07-20 | $0.008748 | $0.008581 | $0.008801 | $0.008287 |
| 2018-07-21 | $0.008581 | $0.008590 | $0.008738 | $0.008516 |
| 2018-07-22 | $0.008590 | $0.008434 | $0.008656 | $0.008360 |
| 2018-07-23 | $0.008434 | $0.008258 | $0.008876 | $0.007872 |
| 2018-07-24 | $0.008258 | $0.008564 | $0.008984 | $0.007808 |
| 2018-07-25 | $0.008564 | $0.008089 | $0.008415 | $0.007353 |
| 2018-07-26 | $0.008089 | $0.007858 | $0.007858 | $0.007144 |
| 2018-07-27 | $0.007858 | $0.008019 | $0.008183 | $0.007774 |
| 2018-07-28 | $0.008019 | $0.007984 | $0.008149 | $0.007737 |
| 2018-07-29 | $0.007984 | $0.007806 | $0.007970 | $0.007313 |
| 2018-07-30 | $0.007806 | $0.007277 | $0.007767 | $0.006950 |
| 2018-07-31 | $0.007277 | $0.006884 | $0.007116 | $0.006807 |
| 2018-08-01 | $0.006885 | $0.006469 | $0.006850 | $0.006241 |
| 2018-08-02 | $0.006469 | $0.006713 | $0.006864 | $0.006336 |
| 2018-08-03 | $0.006713 | $0.006527 | $0.006676 | $0.006305 |
| 2018-08-04 | $0.006527 | $0.005965 | $0.006176 | $0.005825 |
| 2018-08-05 | $0.005965 | $0.006127 | $0.006197 | $0.005775 |
| 2018-08-06 | $0.006127 | $0.006529 | $0.006876 | $0.005973 |
| 2018-08-07 | $0.006529 | $0.006253 | $0.006387 | $0.006051 |
| 2018-08-08 | $0.006253 | $0.005908 | $0.005971 | $0.005594 |
| 2018-08-09 | $0.005908 | $0.006085 | $0.006151 | $0.005889 |
| 2018-08-10 | $0.006085 | $0.005538 | $0.005784 | $0.005292 |
| 2018-08-11 | $0.005599 | $0.005244 | $0.005743 | $0.0048070 |
| 2018-08-12 | $0.005244 | $0.005248 | $0.005311 | $0.0049950 |
| 2018-08-13 | $0.005248 | $0.005198 | $0.005574 | $0.0048230 |
| 2018-08-14 | $0.005198 | $0.0048360 | $0.005146 | $0.0046500 |
| 2018-08-15 | $0.0048360 | $0.0042660 | $0.0048940 | $0.0039530 |
| 2018-08-16 | $0.0042660 | $0.0048060 | $0.005375 | $0.0042370 |
| 2018-08-17 | $0.0048060 | $0.005537 | $0.005602 | $0.005009 |
| 2018-08-18 | $0.005537 | $0.005317 | $0.005445 | $0.005189 |
| 2018-08-19 | $0.005317 | $0.005397 | $0.005462 | $0.005332 |
| 2018-08-20 | $0.005397 | $0.005079 | $0.005204 | $0.005016 |
| 2018-08-21 | $0.005079 | $0.005453 | $0.005517 | $0.005128 |
| 2018-08-22 | $0.005453 | $0.005220 | $0.005348 | $0.005029 |
| 2018-08-23 | $0.005220 | $0.005297 | $0.005362 | $0.005035 |
| 2018-08-24 | $0.005297 | $0.005300 | $0.005434 | $0.0047630 |
| 2018-08-25 | $0.005300 | $0.005197 | $0.005332 | $0.0049950 |
| 2018-08-26 | $0.005197 | $0.005242 | $0.005309 | $0.005108 |
| 2018-08-27 | $0.005242 | $0.005256 | $0.005394 | $0.005048 |
| 2018-08-28 | $0.005256 | $0.005248 | $0.005389 | $0.005106 |
| 2018-08-29 | $0.005248 | $0.005218 | $0.005289 | $0.005148 |
| 2018-08-30 | $0.005218 | $0.005039 | $0.005249 | $0.0049690 |
| 2018-08-31 | $0.005039 | $0.005130 | $0.005200 | $0.0049890 |
| 2018-09-01 | $0.005130 | $0.005186 | $0.005331 | $0.005186 |
| 2018-09-02 | $0.005186 | $0.005257 | $0.005330 | $0.005111 |
| 2018-09-03 | $0.005257 | $0.005162 | $0.005307 | $0.005089 |
| 2018-09-04 | $0.005162 | $0.005233 | $0.005306 | $0.005159 |
| 2018-09-05 | $0.005233 | $0.0047610 | $0.0047610 | $0.0046260 |
| 2018-09-06 | $0.0047610 | $0.0046260 | $0.0046910 | $0.0044960 |
| 2018-09-07 | $0.0046260 | $0.0044240 | $0.0046160 | $0.0041680 |
| 2018-09-08 | $0.0044250 | $0.0041540 | $0.0042780 | $0.0040920 |
| 2018-09-09 | $0.0041540 | $0.0040620 | $0.0042490 | $0.0039990 |
| 2018-09-10 | $0.0040620 | $0.0041110 | $0.0042370 | $0.0040480 |
| 2018-09-11 | $0.0041110 | $0.0039660 | $0.0041550 | $0.0035880 |
| 2018-09-12 | $0.0039660 | $0.0036120 | $0.0039920 | $0.0013310 |
| 2018-09-13 | $0.0036120 | $0.0038950 | $0.0039600 | $0.0036360 |
| 2018-09-14 | $0.0038950 | $0.0038920 | $0.0039560 | $0.0038270 |
| 2018-09-15 | $0.0038910 | $0.0039130 | $0.0039780 | $0.0038480 |
| 2018-09-16 | $0.0039140 | $0.0040320 | $0.0040970 | $0.0038360 |
| 2018-09-17 | $0.0040320 | $0.0040700 | $0.0042580 | $0.0038820 |
| 2018-09-18 | $0.0040700 | $0.0041890 | $0.0041890 | $0.0038710 |
| 2018-09-19 | $0.0041890 | $0.0047350 | $0.0049270 | $0.0042230 |
| 2018-09-20 | $0.0047350 | $0.005205 | $0.005335 | $0.0046840 |
| 2018-09-21 | $0.005205 | $0.005274 | $0.005477 | $0.005004 |
| 2018-09-22 | $0.005274 | $0.0048360 | $0.005373 | $0.0040300 |
| 2018-09-23 | $0.0048360 | $0.0047590 | $0.005094 | $0.0044240 |
| 2018-09-24 | $0.0047590 | $0.0046080 | $0.0046740 | $0.0044770 |
| 2018-09-25 | $0.0046080 | $0.0045710 | $0.005021 | $0.0044420 |
| 2018-09-26 | $0.0045710 | $0.0047180 | $0.0047820 | $0.0045240 |
| 2018-09-27 | $0.0047180 | $0.0047470 | $0.0048810 | $0.0047470 |
| 2018-09-28 | $0.0047470 | $0.0047770 | $0.0048440 | $0.0047110 |
| 2018-09-29 | $0.0047770 | $0.0046890 | $0.0047550 | $0.0046890 |
| 2018-09-30 | $0.0046890 | $0.0045040 | $0.0047690 | $0.0044380 |
| 2018-10-01 | $0.0045040 | $0.0046820 | $0.0048140 | $0.0044190 |
| 2018-10-02 | $0.0046820 | $0.0042420 | $0.0046330 | $0.0041110 |
| 2018-10-03 | $0.0042420 | $0.0042850 | $0.0043500 | $0.0040900 |
| 2018-10-04 | $0.0042850 | $0.0043430 | $0.0044740 | $0.0042770 |
| 2018-10-05 | $0.0043430 | $0.0042450 | $0.0044440 | $0.0042450 |
| 2018-10-06 | $0.0042450 | $0.0043490 | $0.0043490 | $0.0041520 |
| 2018-10-07 | $0.0043490 | $0.0042250 | $0.0043570 | $0.0042250 |
| 2018-10-08 | $0.0042250 | $0.0043230 | $0.0043890 | $0.0041900 |
| 2018-10-09 | $0.0043230 | $0.0043770 | $0.0043770 | $0.0042440 |
| 2018-10-10 | $0.0043770 | $0.0042780 | $0.0043440 | $0.0042120 |
| 2018-10-11 | $0.0042780 | $0.0039740 | $0.0040980 | $0.0039740 |
| 2018-10-12 | $0.0039740 | $0.0040010 | $0.0040630 | $0.0038760 |
| 2018-10-13 | $0.0040010 | $0.0039480 | $0.0040110 | $0.0038860 |
| 2018-10-14 | $0.0039480 | $0.0035780 | $0.0039550 | $0.0035780 |
| 2018-10-15 | $0.0035780 | $0.0039010 | $0.0040340 | $0.0035710 |
| 2018-10-16 | $0.0039010 | $0.0039500 | $0.0039500 | $0.0034230 |
| 2018-10-17 | $0.0039500 | $0.0037470 | $0.0039450 | $0.0035500 |
| 2018-10-18 | $0.0037490 | $0.0035040 | $0.0037630 | $0.0033740 |
| 2018-10-19 | $0.0035040 | $0.0034290 | $0.0035580 | $0.0034290 |
| 2018-10-20 | $0.0034290 | $0.0031800 | $0.0035050 | $0.0029860 |
| 2018-10-21 | $0.0031800 | $0.0031900 | $0.0033850 | $0.0031250 |
| 2018-10-22 | $0.0031900 | $0.0032420 | $0.0032420 | $0.0029820 |
| 2018-10-23 | $0.0032420 | $0.0032350 | $0.0032350 | $0.0031060 |
| 2018-10-24 | $0.0032350 | $0.0034970 | $0.0034970 | $0.0031090 |
| 2018-10-25 | $0.0034970 | $0.0035550 | $0.0043300 | $0.0032960 |
| 2018-10-26 | $0.0035550 | $0.0032930 | $0.0036160 | $0.0030990 |
| 2018-10-27 | $0.0032930 | $0.0033000 | $0.0033640 | $0.0031700 |
| 2018-10-28 | $0.0033000 | $0.0029770 | $0.0033000 | $0.0029120 |
| 2018-10-29 | $0.0029770 | $0.0029040 | $0.0029680 | $0.0018310 |
| 2018-10-30 | $0.0029050 | $0.0032180 | $0.0032180 | $0.0027130 |
| 2018-10-31 | $0.0032180 | $0.0029810 | $0.0032350 | $0.0027270 |
| 2018-11-01 | $0.0029810 | $0.0028720 | $0.0029990 | $0.0027440 |
| 2018-11-02 | $0.0028720 | $0.0028780 | $0.0029420 | $0.0028140 |
| 2018-11-03 | $0.0028780 | $0.0028690 | $0.0030610 | $0.0027420 |
| 2018-11-04 | $0.0028690 | $0.0028460 | $0.0029100 | $0.0027810 |
| 2018-11-05 | $0.0028460 | $0.0029600 | $0.0029600 | $0.0028310 |
| 2018-11-06 | $0.0029590 | $0.0029160 | $0.0029810 | $0.0028510 |
| 2018-11-07 | $0.0029160 | $0.0028730 | $0.0030040 | $0.0028730 |
| 2018-11-08 | $0.0028740 | $0.0029650 | $0.0031590 | $0.0028360 |
| 2018-11-09 | $0.0029650 | $0.0029340 | $0.0029980 | $0.0027430 |
| 2018-11-10 | $0.0029340 | $0.0028140 | $0.0030060 | $0.0028140 |
| 2018-11-11 | $0.0028140 | $0.0028200 | $0.0028840 | $0.0027560 |
| 2018-11-12 | $0.0028200 | $0.0028050 | $0.0029330 | $0.0027410 |
| 2018-11-13 | $0.0028050 | $0.0028530 | $0.0029160 | $0.0027890 |
| 2018-11-14 | $0.0028530 | $0.0026410 | $0.0027560 | $0.0025260 |
| 2018-11-15 | $0.0026410 | $0.0027110 | $0.0028240 | $0.0024850 |
| 2018-11-16 | $0.0027110 | $0.0026810 | $0.0027930 | $0.0026810 |
| 2018-11-17 | $0.0026820 | $0.0027290 | $0.0027290 | $0.0024500 |
| 2018-11-18 | $0.0027280 | $0.0025270 | $0.0027510 | $0.0024710 |
| 2018-11-19 | $0.0025270 | $0.0022610 | $0.0024530 | $0.0021640 |
| 2018-11-20 | $0.0022610 | $0.0019540 | $0.0025320 | $0.0019540 |
| 2018-11-21 | $0.0019540 | $0.0024800 | $0.0026180 | $0.0020210 |
| 2018-11-22 | $0.0024800 | $0.0020310 | $0.0025490 | $0.0019440 |
| 2018-11-23 | $0.0020310 | $0.0023020 | $0.0026060 | $0.0020410 |
| 2018-11-24 | $0.0023020 | $0.0019660 | $0.0020430 | $0.0018500 |
| 2018-11-25 | $0.0019660 | $0.0019620 | $0.0022820 | $0.0019220 |
| 2018-11-26 | $0.0019620 | $0.0020440 | $0.0020440 | $0.0018170 |
| 2018-11-27 | $0.0020440 | $0.0019500 | $0.0020640 | $0.0018350 |
| 2018-11-28 | $0.0019500 | $0.0021740 | $0.0023020 | $0.0021320 |
| 2018-11-29 | $0.0021740 | $0.0022290 | $0.0023580 | $0.0021430 |
| 2018-11-30 | $0.0022290 | $0.0021250 | $0.0022050 | $0.0020050 |
| 2018-12-01 | $0.0021250 | $0.0021410 | $0.0022250 | $0.0020990 |
| 2018-12-02 | $0.0021410 | $0.0020720 | $0.0021960 | $0.0020300 |
| 2018-12-03 | $0.0020720 | $0.0018580 | $0.0019740 | $0.0017420 |
| 2018-12-04 | $0.0018580 | $0.0019350 | $0.0019740 | $0.0018950 |
| 2018-12-05 | $0.0019350 | $0.0017190 | $0.0018690 | $0.0014580 |
| 2018-12-06 | $0.0017190 | $0.0017080 | $0.0017080 | $0.0015330 |
| 2018-12-07 | $0.0017080 | $0.0016080 | $0.0016760 | $0.0015050 |
| 2018-12-08 | $0.0016080 | $0.0015230 | $0.0016610 | $0.0015230 |
| 2018-12-09 | $0.0015230 | $0.0017250 | $0.0017250 | $0.0015810 |
| 2018-12-10 | $0.0017250 | $0.0015950 | $0.0016640 | $0.0015600 |
| 2018-12-11 | $0.0015950 | $0.0015640 | $0.0016320 | $0.0015300 |
| 2018-12-12 | $0.0015640 | $0.0015690 | $0.0016730 | $0.0015340 |
| 2018-12-13 | $0.0015690 | $0.0014870 | $0.0015530 | $0.0014870 |
| 2018-12-14 | $0.0014870 | $0.0014240 | $0.0014880 | $0.0012940 |
| 2018-12-15 | $0.0014240 | $0.0013900 | $0.0014220 | $0.0013250 |
| 2018-12-16 | $0.0013900 | $0.0014000 | $0.0014320 | $0.0013670 |
| 2018-12-17 | $0.0014000 | $0.0015610 | $0.0015610 | $0.0014550 |
| 2018-12-18 | $0.0015610 | $0.0015610 | $0.0016720 | $0.0015230 |
| 2018-12-19 | $0.0015610 | $0.0016810 | $0.0016810 | $0.0015320 |
| 2018-12-20 | $0.0016810 | $0.0018210 | $0.0019030 | $0.0016960 |
| 2018-12-21 | $0.0018210 | $0.0017150 | $0.0017540 | $0.0016380 |
| 2018-12-22 | $0.0017150 | $0.0017800 | $0.0018610 | $0.0017390 |
| 2018-12-23 | $0.0017800 | $0.0018440 | $0.0018440 | $0.0017630 |
| 2018-12-24 | $0.0018440 | $0.0017960 | $0.0018780 | $0.0017550 |
| 2018-12-25 | $0.0017960 | $0.0015720 | $0.0017260 | $0.0015720 |
| 2018-12-26 | $0.0015720 | $0.0016160 | $0.0016550 | $0.0015780 |
| 2018-12-27 | $0.0016160 | $0.0015310 | $0.0015680 | $0.0014950 |
| 2018-12-28 | $0.0015310 | $0.0016580 | $0.0016980 | $0.0016190 |
| 2018-12-29 | $0.0016580 | $0.0015950 | $0.0016330 | $0.0015190 |
| 2018-12-30 | $0.0015950 | $0.0015970 | $0.0016750 | $0.0015580 |
| 2018-12-31 | $0.0015970 | $0.0015360 | $0.0015740 | $0.0014990 |
| 2019-01-01 | $0.0015360 | $0.0015910 | $0.0016300 | $0.0015520 |
| 2019-01-02 | $0.0015910 | $0.0017030 | $0.0017030 | $0.0015450 |
| 2019-01-03 | $0.0017030 | $0.0015730 | $0.0016490 | $0.0015340 |
| 2019-01-04 | $0.0015730 | $0.0017050 | $0.0017050 | $0.0015500 |
| 2019-01-05 | $0.0017050 | $0.0016580 | $0.0016960 | $0.0016190 |
| 2019-01-06 | $0.0016580 | $0.0017640 | $0.0017640 | $0.0016410 |
| 2019-01-07 | $0.0017640 | $0.0016610 | $0.0017820 | $0.0015800 |
| 2019-01-08 | $0.0016610 | $0.0016160 | $0.0017380 | $0.0015350 |
| 2019-01-09 | $0.0016160 | $0.0016600 | $0.0017000 | $0.0015380 |
| 2019-01-10 | $0.0016600 | $0.0013570 | $0.0015410 | $0.0013570 |
| 2019-01-11 | $0.0013570 | $0.0015040 | $0.0015410 | $0.0013580 |
| 2019-01-12 | $0.0015040 | $0.0015390 | $0.0015390 | $0.0014290 |
| 2019-01-13 | $0.0015390 | $0.0013850 | $0.0014920 | $0.0013850 |
| 2019-01-14 | $0.0013850 | $0.0014450 | $0.0015560 | $0.0014070 |
| 2019-01-15 | $0.0014450 | $0.0013040 | $0.0014850 | $0.0011230 |
| 2019-01-16 | $0.0013040 | $0.0013850 | $0.0013850 | $0.0010930 |
| 2019-01-17 | $0.0013850 | $0.0011790 | $0.0014370 | $0.0011420 |
| 2019-01-18 | $0.0011790 | $0.0012400 | $0.0014230 | $0.0011310 |
| 2019-01-19 | $0.0012400 | $0.0013800 | $0.0014170 | $0.0012680 |
| 2019-01-20 | $0.0013800 | $0.0013910 | $0.0013910 | $0.0012130 |
| 2019-01-21 | $0.0013910 | $0.0013220 | $0.0013930 | $0.0012140 |
| 2019-01-22 | $0.0013220 | $0.0013330 | $0.0014050 | $0.0012610 |
| 2019-01-23 | $0.0013330 | $0.0012500 | $0.0013570 | $0.0012140 |
| 2019-01-24 | $0.0012500 | $0.0012590 | $0.0013310 | $0.0012230 |
| 2019-01-25 | $0.0012590 | $0.0012900 | $0.0012900 | $0.0011820 |
| 2019-01-26 | $0.0012900 | $0.0013310 | $0.0013310 | $0.0011870 |
| 2019-01-27 | $0.0013310 | $0.0012830 | $0.0013190 | $0.0012120 |
| 2019-01-28 | $0.0012830 | $0.0013470 | $0.0013470 | $0.0012430 |
| 2019-01-29 | $0.0013470 | $0.0012310 | $0.0013330 | $0.0011960 |
| 2019-01-30 | $0.0012310 | $0.0013520 | $0.0013520 | $0.0012140 |
| 2019-01-31 | $0.0013520 | $0.0012360 | $0.0013390 | $0.0012360 |
| 2019-02-01 | $0.0012360 | $0.0012460 | $0.0013500 | $0.0012120 |
| 2019-02-02 | $0.0012460 | $0.0011930 | $0.0012630 | $0.0010880 |
| 2019-02-03 | $0.0011930 | $0.0011730 | $0.0012070 | $0.0011040 |
| 2019-02-04 | $0.0011730 | $0.0012350 | $0.0012350 | $0.0011320 |
| 2019-02-05 | $0.0012350 | $0.0012760 | $0.0012760 | $0.0011720 |
| 2019-02-06 | $0.0012760 | $0.0011880 | $0.0012560 | $0.0011880 |
| 2019-02-07 | $0.0011880 | $0.0012150 | $0.0012490 | $0.0011810 |
| 2019-02-08 | $0.0012150 | $0.0012810 | $0.0013180 | $0.0012810 |
| 2019-02-09 | $0.0012810 | $0.0013150 | $0.0013150 | $0.0012780 |
| 2019-02-10 | $0.0013150 | $0.0012900 | $0.0013270 | $0.0012900 |
| 2019-02-11 | $0.0012900 | $0.0013000 | $0.0013000 | $0.0012640 |
| 2019-02-12 | $0.0013000 | $0.0013020 | $0.0013020 | $0.0012300 |
| 2019-02-13 | $0.0013020 | $0.0012980 | $0.0012980 | $0.0012260 |
| 2019-02-14 | $0.0012980 | $0.0012560 | $0.0012920 | $0.0012200 |
| 2019-02-15 | $0.0012560 | $0.0012580 | $0.0012940 | $0.0012220 |
| 2019-02-16 | $0.0012580 | $0.0013020 | $0.0013020 | $0.0012300 |
| 2019-02-17 | $0.0013020 | $0.0013220 | $0.0013580 | $0.0012850 |
| 2019-02-18 | $0.0013220 | $0.0014480 | $0.0014480 | $0.0013690 |
| 2019-02-19 | $0.0014480 | $0.0014130 | $0.0014910 | $0.0014130 |
| 2019-02-20 | $0.0014130 | $0.0015100 | $0.0015100 | $0.0013910 |
| 2019-02-21 | $0.0015100 | $0.0013780 | $0.0014960 | $0.0013390 |
| 2019-02-22 | $0.0013780 | $0.0014740 | $0.0014740 | $0.0013540 |
| 2019-02-23 | $0.0014740 | $0.0015350 | $0.0017010 | $0.0014520 |
| 2019-02-24 | $0.0015350 | $0.0013200 | $0.0013950 | $0.0012820 |
| 2019-02-25 | $0.0013200 | $0.0013840 | $0.0014230 | $0.0013070 |
| 2019-02-26 | $0.0013840 | $0.0013740 | $0.0014130 | $0.0013360 |
| 2019-02-27 | $0.0013740 | $0.0013410 | $0.0014170 | $0.0007660 |
| 2019-02-28 | $0.0013410 | $0.0013760 | $0.0013760 | $0.0013380 |
| 2019-03-01 | $0.0013760 | $0.0015330 | $0.0015710 | $0.0013410 |
| 2019-03-02 | $0.0015330 | $0.0015370 | $0.0015370 | $0.0013450 |
| 2019-03-03 | $0.0015370 | $0.0014870 | $0.0015250 | $0.0013720 |
| 2019-03-04 | $0.0014870 | $0.0014930 | $0.0014930 | $0.0013430 |
| 2019-03-05 | $0.0014930 | $0.0015110 | $0.0015880 | $0.0014330 |
| 2019-03-06 | $0.0015110 | $0.0015890 | $0.0015890 | $0.0007750 |
| 2019-03-07 | $0.0015890 | $0.0015920 | $0.0016700 | $0.0015530 |
| 2019-03-08 | $0.0015920 | $0.0015860 | $0.0018950 | $0.0015860 |
| 2019-03-09 | $0.0015860 | $0.0016580 | $0.0016980 | $0.0016190 |
| 2019-03-10 | $0.0016580 | $0.0016900 | $0.0016900 | $0.0016110 |
| 2019-03-11 | $0.0016900 | $0.0016270 | $0.0017050 | $0.0015110 |
| 2019-03-12 | $0.0016270 | $0.0016720 | $0.0017890 | $0.0014780 |
| 2019-03-13 | $0.0016720 | $0.0017450 | $0.0017840 | $0.0008140 |
| 2019-03-14 | $0.0017450 | $0.0017850 | $0.0018630 | $0.0017080 |
| 2019-03-15 | $0.0017850 | $0.0018460 | $0.0018460 | $0.0017280 |
| 2019-03-16 | $0.0018460 | $0.0018930 | $0.0019730 | $0.0018520 |
| 2019-03-17 | $0.0018930 | $0.0019590 | $0.0019990 | $0.0018390 |
| 2019-03-18 | $0.0019590 | $0.0018350 | $0.0019940 | $0.0017950 |
| 2019-03-19 | $0.0018350 | $0.0018910 | $0.0019720 | $0.0018110 |
| 2019-03-20 | $0.0018910 | $0.0018660 | $0.0019470 | $0.0011360 |
| 2019-03-21 | $0.0018660 | $0.0018390 | $0.0019190 | $0.0016390 |
| 2019-03-22 | $0.0018390 | $0.0018800 | $0.0019200 | $0.0016000 |
| 2019-03-23 | $0.0018800 | $0.0022040 | $0.0022040 | $0.0016030 |
| 2019-03-24 | $0.0022040 | $0.0025560 | $0.0025560 | $0.0020770 |
| 2019-03-25 | $0.0025560 | $0.0026290 | $0.0033750 | $0.0023150 |
| 2019-03-26 | $0.0026290 | $0.0026410 | $0.0027600 | $0.0025620 |
| 2019-03-27 | $0.0026410 | $0.0025090 | $0.0027510 | $0.0024680 |
| 2019-03-28 | $0.0025090 | $0.0024620 | $0.0026640 | $0.0024220 |
| 2019-03-29 | $0.0024620 | $0.0024670 | $0.0027550 | $0.0024260 |
| 2019-03-30 | $0.0024670 | $0.0025120 | $0.0026770 | $0.0024710 |
| 2019-03-31 | $0.0025120 | $0.0025910 | $0.0025910 | $0.0025090 |
| 2019-04-01 | $0.0025910 | $0.0024910 | $0.0026150 | $0.0024490 |
| 2019-04-02 | $0.0024910 | $0.0029440 | $0.0030420 | $0.0027970 |
| 2019-04-03 | $0.0029440 | $0.0028370 | $0.0030360 | $0.0025380 |
| 2019-04-04 | $0.0028370 | $0.0028010 | $0.0038820 | $0.0025550 |
| 2019-04-05 | $0.0028010 | $0.0027760 | $0.0028770 | $0.0027760 |
| 2019-04-06 | $0.0027760 | $0.0027810 | $0.0028320 | $0.0027810 |
| 2019-04-07 | $0.0027810 | $0.0028610 | $0.0029650 | $0.0028090 |
| 2019-04-08 | $0.0028610 | $0.0027000 | $0.0030180 | $0.0025940 |
| 2019-04-09 | $0.0027000 | $0.0026530 | $0.0029130 | $0.0025490 |
| 2019-04-10 | $0.0026530 | $0.0027660 | $0.0029780 | $0.0026590 |
| 2019-04-11 | $0.0027660 | $0.0029790 | $0.0030800 | $0.0025750 |
| 2019-04-12 | $0.0029790 | $0.0026420 | $0.0029980 | $0.0026420 |
| 2019-04-13 | $0.0026420 | $0.0026420 | $0.0027440 | $0.0026420 |
| 2019-04-14 | $0.0026420 | $0.0027890 | $0.0027890 | $0.0026860 |
| 2019-04-15 | $0.0027890 | $0.0026190 | $0.0028210 | $0.0025690 |
| 2019-04-16 | $0.0026190 | $0.0027110 | $0.0027630 | $0.0026590 |
| 2019-04-17 | $0.0027110 | $0.0026700 | $0.0027230 | $0.0025660 |
| 2019-04-18 | $0.0026700 | $0.0025920 | $0.0026980 | $0.0025920 |
| 2019-04-19 | $0.0025920 | $0.0026480 | $0.0027010 | $0.0023830 |
| 2019-04-20 | $0.0026480 | $0.0026630 | $0.0026630 | $0.0025570 |
| 2019-04-21 | $0.0026630 | $0.0026530 | $0.0026530 | $0.0024940 |
| 2019-04-22 | $0.0026530 | $0.0026970 | $0.0026970 | $0.0025890 |
| 2019-04-23 | $0.0026970 | $0.0026590 | $0.0027700 | $0.0026590 |
| 2019-04-24 | $0.0026590 | $0.0026180 | $0.0027820 | $0.0026180 |
| 2019-04-25 | $0.0026180 | $0.0025810 | $0.0025810 | $0.0022720 |
| 2019-04-26 | $0.0025810 | $0.0026170 | $0.0026690 | $0.0025650 |
| 2019-04-27 | $0.0026170 | $0.0025620 | $0.0026670 | $0.0025620 |
| 2019-04-28 | $0.0025640 | $0.0026360 | $0.0027420 | $0.0025840 |
| 2019-04-29 | $0.0026360 | $0.0027240 | $0.0029330 | $0.0026190 |
| 2019-04-30 | $0.0027240 | $0.0027820 | $0.0029430 | $0.0027820 |
| 2019-05-01 | $0.0027820 | $0.0026950 | $0.0028560 | $0.0024790 |
| 2019-05-02 | $0.0026950 | $0.0024750 | $0.0027500 | $0.0024750 |
| 2019-05-03 | $0.0024750 | $0.0026470 | $0.0027040 | $0.0025890 |
| 2019-05-04 | $0.0026470 | $0.0025110 | $0.0027450 | $0.0022190 |
| 2019-05-05 | $0.0025110 | $0.0020280 | $0.0025490 | $0.0020280 |
| 2019-05-06 | $0.0020280 | $0.0021840 | $0.0024140 | $0.0018970 |
| 2019-05-07 | $0.0021840 | $0.0022110 | $0.0023280 | $0.0020370 |
| 2019-05-08 | $0.0022110 | $0.0022200 | $0.0022800 | $0.0021000 |
| 2019-05-09 | $0.0022200 | $0.0021600 | $0.0023450 | $0.0021600 |
| 2019-05-10 | $0.0021600 | $0.0022890 | $0.0023530 | $0.0021620 |
| 2019-05-11 | $0.0022890 | $0.0024450 | $0.0026610 | $0.0024450 |
| 2019-05-12 | $0.0024450 | $0.0024420 | $0.0025120 | $0.0022330 |
| 2019-05-13 | $0.0024420 | $0.0023420 | $0.0027320 | $0.0023420 |
| 2019-05-14 | $0.0023420 | $0.0022340 | $0.0026330 | $0.0022340 |
| 2019-05-15 | $0.0022340 | $0.0022910 | $0.0023730 | $0.0020460 |
| 2019-05-16 | $0.0022910 | $0.0019690 | $0.0022830 | $0.0019690 |
| 2019-05-17 | $0.0019690 | $0.0019170 | $0.0020640 | $0.0017690 |
| 2019-05-18 | $0.0019170 | $0.0023250 | $0.0023250 | $0.0018890 |
| 2019-05-19 | $0.0023250 | $0.0022940 | $0.0026220 | $0.0022940 |
| 2019-05-20 | $0.0022940 | $0.0022400 | $0.0024790 | $0.0022400 |
| 2019-05-21 | $0.0022400 | $0.0021460 | $0.0023050 | $0.0021460 |
| 2019-05-22 | $0.0021460 | $0.0020590 | $0.0022120 | $0.0017540 |
| 2019-05-23 | $0.0020590 | $0.0018900 | $0.0022050 | $0.0017330 |
| 2019-05-24 | $0.0018900 | $0.0023990 | $0.0023990 | $0.0018390 |
| 2019-05-25 | $0.0023990 | $0.0021760 | $0.0024180 | $0.0020950 |
| 2019-05-26 | $0.0021760 | $0.0020940 | $0.0024430 | $0.0018330 |
| 2019-05-27 | $0.0020940 | $0.0021080 | $0.0022840 | $0.0019330 |
| 2019-05-28 | $0.0021080 | $0.0020930 | $0.0020930 | $0.0018310 |
| 2019-05-29 | $0.0020930 | $0.0018200 | $0.0020790 | $0.0017330 |
| 2019-05-30 | $0.0018200 | $0.0018210 | $0.0019860 | $0.0017380 |
| 2019-05-31 | $0.0018210 | $0.0019670 | $0.0019670 | $0.0018810 |
| 2019-06-01 | $0.0019670 | $0.0019680 | $0.0021390 | $0.0019680 |
| 2019-06-02 | $0.0019680 | $0.0021840 | $0.0040190 | $0.0020100 |
| 2019-06-03 | $0.0021840 | $0.0019470 | $0.0020290 | $0.0018660 |
| 2019-06-04 | $0.0019470 | $0.0019190 | $0.0019190 | $0.0017660 |
| 2019-06-05 | $0.0019190 | $0.0019480 | $0.0020260 | $0.0018700 |
| 2019-06-06 | $0.0019480 | $0.0021860 | $0.0022640 | $0.0018740 |
| 2019-06-07 | $0.0021860 | $0.0020810 | $0.0022410 | $0.0020810 |
| 2019-06-08 | $0.0020810 | $0.0021420 | $0.0021420 | $0.0019040 |
| 2019-06-09 | $0.0021420 | $0.0020640 | $0.0021400 | $0.0019870 |
| 2019-06-10 | $0.0020640 | $0.0021660 | $0.0022460 | $0.0021660 |
| 2019-06-11 | $0.0021660 | $0.0025340 | $0.0025340 | $0.0021380 |
| 2019-06-12 | $0.0025340 | $0.0025340 | $0.0026160 | $0.0024520 |
| 2019-06-13 | $0.0025340 | $0.0027180 | $0.0027180 | $0.0025530 |
| 2019-06-14 | $0.0027180 | $0.0026950 | $0.0029560 | $0.0026950 |
| 2019-06-15 | $0.0026950 | $0.0025680 | $0.0028330 | $0.0024790 |
| 2019-06-16 | $0.0025680 | $0.0024240 | $0.0027840 | $0.0024240 |
| 2019-06-17 | $0.0024240 | $0.0027070 | $0.0027070 | $0.0025210 |
| 2019-06-18 | $0.0027070 | $0.0025430 | $0.0027250 | $0.0025430 |
| 2019-06-19 | $0.0025430 | $0.0025060 | $0.0028770 | $0.0021350 |
| 2019-06-20 | $0.0025060 | $0.0025750 | $0.0027660 | $0.0024800 |
| 2019-06-21 | $0.0025750 | $0.0027590 | $0.0048030 | $0.0026570 |
| 2019-06-22 | $0.0027590 | $0.0028860 | $0.0028860 | $0.0024590 |
| 2019-06-23 | $0.0028860 | $0.0028230 | $0.0029310 | $0.0027140 |
| 2019-06-24 | $0.0028230 | $0.0028690 | $0.0029800 | $0.0027590 |
| 2019-06-25 | $0.0028690 | $0.0030520 | $0.0031700 | $0.0029350 |
| 2019-06-26 | $0.0030520 | $0.0033570 | $0.0034870 | $0.0032280 |
| 2019-06-27 | $0.0033570 | $0.0027890 | $0.0030120 | $0.0027890 |
| 2019-06-28 | $0.0027890 | $0.0030890 | $0.0032120 | $0.0025950 |
| 2019-06-29 | $0.0030890 | $0.0027330 | $0.0029710 | $0.0027330 |
| 2019-06-30 | $0.0027330 | $0.0025850 | $0.0028000 | $0.0024770 |
| 2019-07-01 | $0.0025850 | $0.0027540 | $0.0028600 | $0.0025420 |
| 2019-07-02 | $0.0027540 | $0.0027110 | $0.0029280 | $0.0027110 |
| 2019-07-03 | $0.0027110 | $0.0031150 | $0.0032350 | $0.0028760 |
| 2019-07-04 | $0.0031150 | $0.0029010 | $0.0030120 | $0.0027890 |
| 2019-07-05 | $0.0029010 | $0.0029680 | $0.0029680 | $0.0028580 |
| 2019-07-06 | $0.0029680 | $0.0029250 | $0.0030370 | $0.0029250 |
| 2019-07-07 | $0.0029250 | $0.0030980 | $0.0030980 | $0.0028690 |
| 2019-07-08 | $0.0030980 | $0.0030740 | $0.0033200 | $0.0030740 |
| 2019-07-09 | $0.0030740 | $0.0031420 | $0.0032670 | $0.0030160 |
| 2019-07-10 | $0.0031420 | $0.0030250 | $0.0030250 | $0.0022990 |
| 2019-07-11 | $0.0030250 | $0.0027220 | $0.0028360 | $0.0027220 |
| 2019-07-12 | $0.0027220 | $0.0029490 | $0.0029490 | $0.0028310 |
| 2019-07-13 | $0.0029490 | $0.0028410 | $0.0029550 | $0.0027270 |
| 2019-07-14 | $0.0028410 | $0.0025510 | $0.0026530 | $0.0024490 |
| 2019-07-15 | $0.0025510 | $0.0026040 | $0.0028210 | $0.0026040 |
| 2019-07-16 | $0.0026040 | $0.0023560 | $0.0024500 | $0.0022620 |
| 2019-07-17 | $0.0023560 | $0.0025210 | $0.0025210 | $0.0024240 |
| 2019-07-18 | $0.0025210 | $0.0025530 | $0.0027660 | $0.0025530 |
| 2019-07-19 | $0.0025530 | $0.0025280 | $0.0026330 | $0.0025280 |
| 2019-07-20 | $0.0025280 | $0.0025820 | $0.0026900 | $0.0025820 |
| 2019-07-21 | $0.0025820 | $0.0025410 | $0.0026470 | $0.0024350 |
| 2019-07-22 | $0.0025410 | $0.0025810 | $0.0026850 | $0.0024780 |
| 2019-07-23 | $0.0025810 | $0.0025620 | $0.0025620 | $0.0023650 |
| 2019-07-24 | $0.0025620 | $0.0024430 | $0.0025410 | $0.0024430 |
| 2019-07-25 | $0.0024430 | $0.0022730 | $0.0025690 | $0.0022730 |
| 2019-07-26 | $0.0022730 | $0.0025600 | $0.0025600 | $0.0022650 |
| 2019-07-27 | $0.0025600 | $0.0024640 | $0.0024640 | $0.0023700 |
| 2019-07-28 | $0.0024640 | $0.0024780 | $0.0025740 | $0.0023830 |
| 2019-07-29 | $0.0024780 | $0.0023770 | $0.0025670 | $0.0023770 |
| 2019-07-30 | $0.0023770 | $0.0024950 | $0.0025910 | $0.0023990 |
| 2019-07-31 | $0.0024950 | $0.0026230 | $0.0027240 | $0.0025220 |
| 2019-08-01 | $0.0026230 | $0.0025880 | $0.0026840 | $0.0024850 |
| 2019-08-03 | $0.0027380 | $0.0028110 | $0.0028110 | $0.0027030 |
| 2019-08-04 | $0.0028110 | $0.0028130 | $0.0028130 | $0.0028110 |
| 2019-08-10 | $0.0028480 | $0.0027100 | $0.0028230 | $0.0027100 |
| 2019-08-11 | $0.0027100 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2019-08-17 | $0.0025900 | $0.0024520 | $0.0025540 | $0.0024520 |
| 2019-08-18 | $0.0024520 | $0.0024590 | $0.0024590 | $0.0024520 |
| 2019-08-24 | $0.0023940 | $0.0023350 | $0.0024370 | $0.0022340 |
| 2019-08-25 | $0.0023350 | $0.0023370 | $0.0023370 | $0.0023350 |
| 2019-08-31 | $0.0021090 | $0.0022160 | $0.0023120 | $0.0021200 |
| 2019-09-01 | $0.0022160 | $0.0022170 | $0.0022170 | $0.0022160 |
| 2019-09-07 | $0.0022680 | $0.0022070 | $0.0023120 | $0.0022070 |
| 2019-09-08 | $0.0022070 | $0.0022040 | $0.0022070 | $0.0022040 |
| 2019-09-14 | $0.0020740 | $0.0020740 | $0.0020740 | $0.0019700 |
| 2019-09-15 | $0.0020740 | $0.0020760 | $0.0020760 | $0.0020740 |
| 2019-09-21 | $0.0017300 | $0.0017000 | $0.0018000 | $0.0017000 |
| 2019-09-22 | $0.0017000 | $0.0016990 | $0.0017000 | $0.0016990 |
| 2019-09-28 | $0.0013940 | $0.0013970 | $0.0013970 | $0.0013150 |
| 2019-09-29 | $0.0013970 | $0.0014050 | $0.0014050 | $0.0013970 |
| 2019-10-05 | $0.0013070 | $0.0012270 | $0.0013090 | $0.0012270 |
| 2019-10-06 | $0.0012270 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2019-10-12 | $0.0013240 | $0.0012530 | $0.0014200 | $0.0001670 |
| 2019-10-13 | $0.0012530 | $0.0012540 | $0.0012540 | $0.0012530 |
| 2019-10-19 | $0.0012760 | $0.0013570 | $0.0013570 | $0.0012770 |
| 2019-10-20 | $0.0013570 | $0.0013560 | $0.0013570 | $0.0013560 |
| 2019-10-26 | $0.0015610 | $0.0015600 | $0.0016520 | $0.0015600 |
| 2019-10-27 | $0.0015600 | $0.0015790 | $0.0015790 | $0.0015600 |
| 2019-11-02 | $0.0022230 | $0.0022360 | $0.0023290 | $0.0020490 |
| 2019-11-03 | $0.0022360 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2019-11-09 | $0.0024560 | $0.0022910 | $0.0024670 | $0.0022030 |
| 2019-11-10 | $0.0022910 | $0.0022950 | $0.0022950 | $0.0022910 |
| 2019-11-16 | $0.0022020 | $0.0020390 | $0.0022080 | $0.0020390 |
| 2019-11-17 | $0.0020390 | $0.0020450 | $0.0020450 | $0.0020390 |
| 2019-11-23 | $0.0018960 | $0.0021250 | $0.0021250 | $0.0018320 |
| 2019-11-24 | $0.0021250 | $0.0021340 | $0.0021340 | $0.0021250 |
| 2019-11-30 | $0.0024090 | $0.0027240 | $0.0027240 | $0.0023450 |
| 2019-12-01 | $0.0027240 | $0.0024230 | $0.0027240 | $0.0024230 |
| 2019-12-07 | $0.0025700 | $0.0025670 | $0.0026420 | $0.0025670 |
| 2019-12-08 | $0.0025670 | $0.0025580 | $0.0025670 | $0.0025580 |
| 2019-12-14 | $0.0021790 | $0.0022020 | $0.0022020 | $0.0021310 |
| 2019-12-15 | $0.0022020 | $0.0021960 | $0.0022020 | $0.0021960 |
| 2019-12-21 | $0.0021610 | $0.0020790 | $0.0022940 | $0.0020790 |
| 2019-12-22 | $0.0020790 | $0.0020820 | $0.0020820 | $0.0020790 |
| 2019-12-28 | $0.0023210 | $0.0025640 | $0.0026370 | $0.0023440 |
| 2019-12-29 | $0.0025640 | $0.0024180 | $0.0025640 | $0.0024180 |
| 2020-01-04 | $0.0023490 | $0.0022800 | $0.0023530 | $0.0022800 |
| 2020-01-05 | $0.0022800 | $0.0022840 | $0.0022840 | $0.0022800 |
| 2020-01-11 | $0.0024570 | $0.0023420 | $0.0024230 | $0.0023420 |
| 2020-01-12 | $0.0023420 | $0.0023180 | $0.0023420 | $0.0023180 |
| 2020-01-18 | $0.0023130 | $0.0023250 | $0.0024140 | $0.0022350 |
| 2020-01-19 | $0.0023250 | $0.0023150 | $0.0023250 | $0.0023150 |
| 2020-01-25 | $0.0020240 | $0.0019200 | $0.0020040 | $0.0019200 |
| 2020-01-26 | $0.0019200 | $0.0019170 | $0.0019200 | $0.0019170 |
| 2020-02-01 | $0.0022420 | $0.0023460 | $0.0024400 | $0.0021590 |
| 2020-02-02 | $0.0023460 | $0.0023450 | $0.0023460 | $0.0023450 |
| 2020-02-08 | $0.0021580 | $0.0021810 | $0.0024790 | $0.0021810 |
| 2020-02-09 | $0.0021810 | $0.0022760 | $0.0022760 | $0.0021810 |
| 2020-02-15 | $0.0022790 | $0.0022830 | $0.0023820 | $0.0020840 |
| 2020-02-16 | $0.0022830 | $0.0022770 | $0.0022830 | $0.0022770 |
| 2020-02-22 | $0.0021340 | $0.0022290 | $0.0022290 | $0.0021320 |
| 2020-02-23 | $0.0022290 | $0.0022280 | $0.0022290 | $0.0022280 |
| 2020-02-29 | $0.0018310 | $0.0019050 | $0.0019050 | $0.0018180 |
| 2020-03-01 | $0.0019050 | $0.0018910 | $0.0019050 | $0.0018910 |
| 2020-03-07 | $0.0018320 | $0.0018790 | $0.0019680 | $0.0017890 |
| 2020-03-08 | $0.0018790 | $0.0018700 | $0.0018790 | $0.0018700 |
| 2020-03-14 | $0.0010700 | $0.0009500 | $0.0010030 | $0.0009500 |
| 2020-03-15 | $0.0009500 | $0.0009360 | $0.0009500 | $0.0009360 |
| 2020-03-21 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-03-22 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-03-28 | $0.0010850 | $0.0010630 | $0.0011880 | $0.0010630 |
| 2020-03-29 | $0.0010630 | $0.0011310 | $0.0011310 | $0.0010630 |
| 2020-04-04 | $0.0011460 | $0.0011690 | $0.0012380 | $0.0011690 |
| 2020-04-05 | $0.0011690 | $0.0011730 | $0.0011730 | $0.0011690 |
| 2020-04-11 | $0.0009630 | $0.0011020 | $0.0011020 | $0.0008950 |
| 2020-04-12 | $0.0011020 | $0.0011030 | $0.0011030 | $0.0011020 |
| 2020-04-18 | $0.0011260 | $0.0011620 | $0.0011620 | $0.0010900 |
| 2020-04-19 | $0.0011620 | $0.0011630 | $0.0011630 | $0.0011620 |
| 2020-04-25 | $0.0011260 | $0.0011320 | $0.0012080 | $0.0011320 |
| 2020-04-26 | $0.0011320 | $0.0011300 | $0.0011320 | $0.0011300 |
| 2020-05-02 | $0.0011480 | $0.0010780 | $0.0012570 | $0.0010780 |
| 2020-05-03 | $0.0010780 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2020-05-09 | $0.0009810 | $0.0010500 | $0.0010500 | $0.0008590 |
| 2020-05-10 | $0.0010500 | $0.0010480 | $0.0010500 | $0.0010480 |
| 2020-05-16 | $0.0008380 | $0.0009390 | $0.0010330 | $0.0008450 |
| 2020-05-17 | $0.0009390 | $0.0009350 | $0.0009390 | $0.0009350 |
| 2020-05-23 | $0.0011920 | $0.0012860 | $0.0012860 | $0.0011020 |
| 2020-05-24 | $0.0012860 | $0.0012840 | $0.0012860 | $0.0012840 |
| 2020-05-30 | $0.0013190 | $0.0013580 | $0.0013580 | $0.0011640 |
| 2020-05-31 | $0.0013580 | $0.0013560 | $0.0013580 | $0.0013560 |
| 2020-06-06 | $0.0013470 | $0.0010640 | $0.0013540 | $0.0010640 |
| 2020-06-07 | $0.0010640 | $0.0010620 | $0.0010640 | $0.0010620 |
| 2020-06-13 | $0.0013250 | $0.0014210 | $0.0014210 | $0.0012320 |
| 2020-06-14 | $0.0014210 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2020-06-20 | $0.0013020 | $0.0015910 | $0.0016850 | $0.0013100 |
| 2020-06-21 | $0.0015910 | $0.0015930 | $0.0015930 | $0.0015910 |
| 2020-06-27 | $0.0012820 | $0.0012610 | $0.0012610 | $0.0011710 |
| 2020-06-28 | $0.0012610 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2020-07-04 | $0.0012690 | $0.0012790 | $0.0012790 | $0.0011880 |
| 2020-07-05 | $0.0012790 | $0.0012810 | $0.0012810 | $0.0012790 |
| 2020-07-11 | $0.0012080 | $0.0012930 | $0.0012930 | $0.0012010 |
| 2020-07-12 | $0.0012930 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2020-07-18 | $0.0012820 | $0.0011930 | $0.0012850 | $0.0011010 |
| 2020-07-19 | $0.0011930 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2020-07-25 | $0.0010510 | $0.0011650 | $0.0011650 | $0.0010680 |
| 2020-07-26 | $0.0011650 | $0.0011630 | $0.0011650 | $0.0011630 |
| 2020-08-08 | $0.0011600 | $0.0009420 | $0.0011770 | $0.0009420 |
| 2020-08-09 | $0.0009420 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2020-08-15 | $0.0011770 | $0.0010670 | $0.0011860 | $0.0010670 |
| 2020-08-16 | $0.0010670 | $0.0010680 | $0.0010680 | $0.0010670 |
| 2020-08-22 | $0.0011530 | $0.0011670 | $0.0011670 | $0.0010500 |
| 2020-08-23 | $0.0011670 | $0.0011680 | $0.0011680 | $0.0011670 |
| 2020-08-29 | $0.0010380 | $0.0010330 | $0.0011480 | $0.0010330 |
| 2020-08-30 | $0.0010330 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2020-09-12 | $0.0010400 | $0.0009400 | $0.0010450 | $0.0009400 |
| 2020-09-13 | $0.0009400 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2020-09-19 | $0.0010940 | $0.0011080 | $0.0011080 | $0.0009970 |
| 2020-09-20 | $0.0011080 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2020-09-26 | $0.0008560 | $0.0008600 | $0.0008600 | $0.0007520 |
| 2020-09-27 | $0.0008600 | $0.0008590 | $0.0008600 | $0.0008590 |
| 2020-10-03 | $0.0007400 | $0.0007390 | $0.0008440 | $0.0007390 |
| 2020-10-04 | $0.0007390 | $0.0007380 | $0.0007390 | $0.0007380 |
| 2020-10-10 | $0.0006640 | $0.0007910 | $0.0009040 | $0.0006780 |
| 2020-10-11 | $0.0007910 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2020-10-17 | $0.0010190 | $0.0010230 | $0.0010230 | $0.0009090 |
| 2020-10-18 | $0.0010230 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2020-10-24 | $0.0011640 | $0.0013130 | $0.0013130 | $0.0011810 |
| 2020-10-25 | $0.0013130 | $0.0013110 | $0.0013130 | $0.0013110 |
Märkte
Mixin Crypto Market
| Pair | Austausch |
|---|---|
| XIN/BTC | bitbay |
| XIN/EUR | bitbay |
| XIN/USD | bitbay |
| XIN/BTC | coindeal |
Description
Mixin Crypto ICO Description
Infinity Economics is a PoS cryptocurrency based on the SHA256.
Technologie
Mixin Crypto Technology
Sorry, detailed technology about Mixin is not currently available
Eigenschaften
Mixin Crypto Features
Sorry, detailed features about Mixin is not currently available
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen