MVC Coin Values MVC
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6301
Märkte: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6301
Kryptowährungen89491
MärkteMileVerse Crypto Coin Rank 2474
N/A
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
MileVerse
MileVerse valuesUSD Preis $ 0.1030
$ 0.1030
MileVerse BTC Preis 0.00000178
0.00000178
MileVerse 24h Vol $ 78,144,303
$ 78,144,303
MileVerse Marktkapitalisierung $ 0
$ 0
24h Vol
1,351 BTC1 H
2.04 %
24 H
-1.79 %
7 d
1.11 %
Heute MileVerse Preis in US-Dollar ist derzeit
0.1030
USD, und wenn in konvertiert Bitcoin ist
0.00000178
BTC. Insgesamt 0 Münze's sind derzeit auf dem Markt im Umlauf. MileVerse Die Preise erfahren derzeit eine Änderung von -1.79 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.781 M US dollars MileVerse wurde gehandelt Krypto-Austausch. Erhalten MileVerse's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
MileVerse
Symbol
MVC
Algorithmus
N/A
BTC Preis
0.00000178 BTC
BTC Markt
0 BTC
BTC 24h Vol
1,351 BTC
Insgesamt abgebaute Münzen
0 MVC
1h
2.04 %
24h
-1.79 %
7d
1.11 %
Reddit
N/A
Webseite
N/A
Share MileVerse Price
MVC Diagramme
MileVerse Preis Diagramme
MVC Hoch / Niedrig Preis Chart
MileVerse Preis Hoch / Niedrig Preis Chart
Historische Daten
MileVerse Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-10-10 | $0.0001190 | $0.0593 | $0.0594 | $0.0001190 |
| 2017-10-11 | $0.0593 | $0.0597 | $0.0602 | $0.0597 |
| 2017-10-12 | $0.0597 | $0.0606 | $0.0606 | $0.0597 |
| 2017-10-13 | $0.0636 | $0.0707 | $0.0707 | $0.0707 |
| 2017-10-14 | $0.0707 | $0.0739 | $0.0739 | $0.0271000 |
| 2017-10-15 | $0.0739 | $0.0734 | $0.0734 | $0.0734 |
| 2017-10-16 | $0.0239000 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2017-10-17 | $0.0729 | $0.0689 | $0.0689 | $0.0689 |
| 2017-10-18 | $0.0689 | $0.0690 | $0.0690 | $0.0684 |
| 2017-10-19 | $0.0690 | $0.0676 | $0.0676 | $0.0676 |
| 2017-10-20 | $0.0615 | $0.0606 | $0.0606 | $0.0606 |
| 2017-10-21 | $0.0606 | $0.0599 | $0.0629 | $0.0599 |
| 2017-10-22 | $0.0599 | $0.0588 | $0.0588 | $0.0588 |
| 2017-10-23 | $0.0588 | $0.0571 | $0.0571 | $0.0571 |
| 2017-10-24 | $0.0571 | $0.0593 | $0.5900000 | $0.0593 |
| 2017-10-25 | $0.0593 | $0.0593 | $0.0593 | $0.0385300 |
| 2017-10-26 | $0.0593 | $0.0591 | $0.0591 | $0.0590 |
| 2017-10-27 | $0.0591 | $0.0593 | $0.0593 | $0.0563 |
| 2017-10-28 | $0.0593 | $0.0587 | $0.0587 | $0.0587 |
| 2017-10-29 | $0.0587 | $0.0608 | $0.0608 | $0.0608 |
| 2017-10-30 | $0.0608 | $0.0614 | $0.0614 | $0.0614 |
| 2017-10-31 | $0.0614 | $0.0607 | $0.0607 | $0.0592 |
| 2017-11-01 | $0.0607 | $0.0579 | $0.0579 | $0.0548 |
| 2017-11-02 | $0.0579 | $0.0463800 | $0.0570 | $0.0359900 |
| 2017-11-03 | $0.0563 | $0.0606 | $0.0606 | $0.0424200 |
| 2017-11-04 | $0.0609 | $0.0600 | $0.0600 | $0.0442600 |
| 2017-11-05 | $0.0600 | $0.0593 | $0.0593 | $0.0593 |
| 2017-11-06 | $0.0584 | $0.0594 | $1,630,729.08 | $0.0356200 |
| 2017-11-07 | $0.0594 | $0.0738 | $0.0738 | $0.0447100 |
| 2017-11-08 | $0.0738 | $0.0922 | $0.1232000 | $0.0599 |
| 2017-11-09 | $0.0922 | $0.0948 | $0.1065000 | $0.0948 |
| 2017-11-10 | $0.0948 | $0.0891 | $890,502.82 | $0.0881 |
| 2017-11-11 | $0.0891 | $0.1006000 | $0.1126000 | $0.0880 |
| 2017-11-12 | $0.0887 | $0.0845 | $0.0979 | $0.0845 |
| 2017-11-13 | $0.0978 | $0.1000000 | $0.1032000 | $0.0890 |
| 2017-11-14 | $0.0890 | $0.0870 | $0.1091000 | $0.0837 |
| 2017-11-15 | $0.0870 | $0.0861 | $0.0967 | $0.0696 |
| 2017-11-16 | $0.0861 | $0.0958 | $0.0958 | $0.0859 |
| 2017-11-17 | $0.0958 | $0.0962 | $0.0972 | $0.0863 |
| 2017-11-18 | $0.0962 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2017-11-19 | $0.1005000 | $0.0982 | $0.1028000 | $0.0887 |
| 2017-11-20 | $0.0982 | $0.1011000 | $0.1018000 | $0.0956 |
| 2017-11-21 | $0.1011000 | $1,254.61 | $34,249.40 | $0.0991400 |
| 2017-11-22 | $0.1082000 | $0.0144700 | $0.1516000 | $0.0144700 |
| 2017-11-23 | $0.0144700 | $0.0168400 | $0.1615000 | $0.0154500 |
| 2017-11-24 | $0.1066000 | $0.1294000 | $0.1452000 | $0.1146000 |
| 2017-11-25 | $0.1294000 | $0.1022000 | $0.1278000 | $0.1022000 |
| 2017-11-26 | $0.1022000 | $0.0941 | $0.1159000 | $0.0775 |
| 2017-11-27 | $0.0760 | $0.0780 | $0.0951 | $0.0768 |
| 2017-11-28 | $0.0950 | $0.0777 | $0.1020000 | $0.0777 |
| 2017-11-29 | $0.1067000 | $0.0978 | $0.0978 | $0.0978 |
| 2017-11-30 | $0.0897 | $0.0957 | $0.0957 | $0.0913 |
| 2017-12-01 | $0.0955 | $0.1014000 | $0.1014000 | $0.1013000 |
| 2017-12-02 | $0.1014000 | $0.0769 | $0.1374000 | $0.0769 |
| 2017-12-03 | $0.0769 | $0.0778 | $0.0778 | $0.0778 |
| 2017-12-04 | $0.0778 | $0.0784 | $0.0784 | $0.0784 |
| 2017-12-05 | $0.0784 | $0.0763 | $0.0763 | $0.0763 |
| 2017-12-06 | $0.0953 | $0.0887 | $2,374,760.08 | $0.0887 |
| 2017-12-07 | $0.0887 | $0.1478000 | $0.1478000 | $0.0884 |
| 2017-12-08 | $0.1476000 | $0.1796000 | $0.1796000 | $0.1585000 |
| 2017-12-09 | $0.1796000 | $0.1880000 | $0.1880000 | $0.1880000 |
| 2017-12-10 | $0.1877000 | $0.1193000 | $0.1735000 | $0.0924 |
| 2017-12-11 | $0.1194000 | $0.1795000 | $0.1795000 | $0.0667 |
| 2017-12-12 | $0.1795000 | $0.0794 | $0.2296000 | $0.0708 |
| 2017-12-13 | $0.0789 | $0.0860 | $0.0860 | $0.0839 |
| 2017-12-14 | $0.0860 | $0.0853 | $0.0853 | $0.0853 |
| 2017-12-15 | $0.0853 | $0.0842 | $0.0842 | $0.0842 |
| 2017-12-16 | $0.0841 | $0.0901 | $0.0908 | $0.0852 |
| 2017-12-17 | $0.0900 | $0.0933 | $0.0933 | $0.0933 |
| 2017-12-18 | $0.0933 | $0.1965000 | $0.1965000 | $0.1022000 |
| 2017-12-19 | $0.1989000 | $0.1317000 | $0.2056000 | $0.1300000 |
| 2017-12-20 | $0.1317000 | $0.1303000 | $0.2087000 | $0.1079000 |
| 2017-12-21 | $0.1043000 | $0.0331400 | $0.2346000 | $0.0331400 |
| 2017-12-22 | $0.0331400 | $0.2048000 | $0.2048000 | $0.0274000 |
| 2017-12-23 | $0.2048000 | $0.2180000 | $0.2180000 | $0.2180000 |
| 2017-12-24 | $0.2180000 | $0.0980 | $0.2104000 | $0.0980 |
| 2017-12-25 | $0.0981 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2017-12-26 | $0.1049000 | $0.1657000 | $0.1657000 | $0.1092000 |
| 2017-12-27 | $0.1657000 | $0.1627000 | $0.1627000 | $0.1627000 |
| 2017-12-28 | $0.1627000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2017-12-29 | $0.1576000 | $0.1154000 | $0.1626000 | $0.0740 |
| 2017-12-30 | $0.1154000 | $0.0529 | $0.1081000 | $0.0213300 |
| 2017-12-31 | $0.0529 | $0.1134000 | $0.1134000 | $0.0566 |
| 2018-01-01 | $0.1134000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2018-01-02 | $0.1157000 | $0.0872 | $0.1319000 | $0.0872 |
| 2018-01-03 | $0.0872 | $0.0951 | $0.0952 | $0.0951 |
| 2018-01-04 | $0.0950 | $0.0954 | $0.0954 | $0.0954 |
| 2018-01-05 | $0.0954 | $0.0977 | $0.0977 | $0.0977 |
| 2018-01-06 | $0.0977 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2018-01-07 | $0.1513000 | $0.2235000 | $0.2235000 | $0.1680000 |
| 2018-01-08 | $0.2235000 | $0.3408000 | $0.3408000 | $0.2272000 |
| 2018-01-09 | $0.3408000 | $0.3868000 | $0.3868000 | $0.3868000 |
| 2018-01-10 | $0.3868000 | $0.3747000 | $0.3747000 | $0.3747000 |
| 2018-01-11 | $0.3747000 | $0.3418000 | $0.3418000 | $0.3418000 |
| 2018-01-12 | $0.3418000 | $0.3783000 | $0.3783000 | $0.3783000 |
| 2018-01-13 | $0.3783000 | $0.4155000 | $0.4155000 | $0.4155000 |
| 2018-01-14 | $0.4155000 | $0.4078000 | $0.4078000 | $0.4078000 |
| 2018-01-15 | $0.4078000 | $0.3836000 | $0.3836000 | $0.3836000 |
| 2018-01-16 | $0.3836000 | $0.3151000 | $0.3151000 | $0.3151000 |
| 2018-01-17 | $0.1575000 | $0.1537000 | $0.1537000 | $0.1537000 |
| 2018-01-18 | $0.1537000 | $0.3039000 | $0.3039000 | $0.1519000 |
| 2018-01-19 | $0.0962 | $0.0986 | $0.0986 | $0.0986 |
| 2018-01-20 | $0.2054000 | $0.2197000 | $0.2278000 | $0.2186000 |
| 2018-01-21 | $0.2197000 | $0.2004000 | $0.2004000 | $0.2004000 |
| 2018-01-22 | $0.2004000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2018-01-23 | $0.1910000 | $0.1880000 | $0.1880000 | $0.1880000 |
| 2018-01-24 | $0.1880000 | $0.2028000 | $0.2028000 | $0.2028000 |
| 2018-01-25 | $0.2028000 | $0.1999000 | $0.1999000 | $0.1999000 |
| 2018-01-26 | $0.1999000 | $0.1311000 | $0.2003000 | $0.0996200 |
| 2018-01-27 | $0.0954 | $0.1442000 | $0.1442000 | $0.0943 |
| 2018-01-28 | $0.0943 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2018-01-29 | $0.1047000 | $0.1170000 | $0.1170000 | $0.0994500 |
| 2018-01-30 | $0.0994400 | $0.0904 | $0.0904 | $0.0904 |
| 2018-01-31 | $0.0904 | $0.0945 | $0.0957 | $0.0945 |
| 2018-02-01 | $0.0945 | $0.0872 | $0.2555000 | $0.0872 |
| 2018-02-02 | $0.0872 | $0.0780 | $0.0780 | $0.0780 |
| 2018-02-03 | $0.0780 | $0.0825 | $0.0825 | $0.0825 |
| 2018-02-04 | $0.0825 | $0.0704 | $0.0704 | $0.0704 |
| 2018-02-05 | $0.0702 | $0.0591 | $0.0591 | $0.0591 |
| 2018-02-06 | $0.0598 | $0.0675 | $0.0675 | $0.0675 |
| 2018-02-07 | $0.0675 | $0.0647 | $0.0647 | $0.0647 |
| 2018-02-08 | $0.0647 | $0.0700 | $0.0700 | $0.0700 |
| 2018-02-09 | $0.0700 | $0.0755 | $0.0755 | $0.0755 |
| 2018-02-10 | $0.0755 | $0.0732 | $0.0732 | $0.0732 |
| 2018-02-11 | $0.0732 | $0.0698 | $0.0698 | $0.0698 |
| 2018-02-12 | $0.0698 | $0.0744 | $0.0744 | $0.0744 |
| 2018-02-13 | $0.0744 | $0.0723 | $0.0723 | $0.0723 |
| 2018-02-14 | $0.0723 | $0.0791 | $0.0791 | $0.0791 |
| 2018-02-15 | $0.0791 | $0.0798 | $0.0798 | $0.0798 |
| 2018-02-16 | $0.0798 | $0.0807 | $0.0807 | $0.0807 |
| 2018-02-17 | $0.0807 | $0.0838 | $0.0838 | $0.0838 |
| 2018-02-18 | $0.0838 | $0.0786 | $0.0786 | $0.0786 |
| 2018-02-19 | $0.0786 | $0.0808 | $0.0808 | $0.0808 |
| 2018-02-20 | $0.0808 | $0.0762 | $0.0762 | $0.0762 |
| 2018-02-21 | $0.0762 | $0.0723 | $0.0723 | $0.0723 |
| 2018-02-22 | $0.0723 | $0.0692 | $0.0692 | $0.0692 |
| 2018-02-23 | $0.0692 | $0.0735 | $0.0735 | $0.0735 |
| 2018-02-24 | $0.0735 | $0.0717 | $0.0717 | $0.0717 |
| 2018-02-25 | $0.0717 | $0.0723 | $0.0723 | $0.0723 |
| 2018-02-26 | $0.0723 | $0.0746 | $0.0746 | $0.0746 |
| 2018-02-27 | $0.0746 | $0.0750 | $0.0750 | $0.0750 |
| 2018-02-28 | $0.0750 | $0.0732 | $0.0732 | $0.0732 |
| 2018-03-01 | $0.008728 | $0.008916 | $0.008916 | $0.008916 |
| 2018-03-02 | $0.008916 | $0.008770 | $0.008770 | $0.008770 |
| 2018-03-03 | $0.008770 | $0.008770 | $0.008770 | $0.008770 |
| 2018-03-04 | $0.008770 | $0.008865 | $0.008865 | $0.008865 |
| 2018-03-05 | $0.008865 | $0.008707 | $0.008707 | $0.008707 |
| 2018-03-06 | $0.008708 | $0.0897 | $0.0897 | $0.008361 |
| 2018-03-07 | $0.0897 | $0.0826 | $0.0826 | $0.0826 |
| 2018-03-08 | $0.0826 | $0.0769 | $0.0769 | $0.0769 |
| 2018-03-09 | $0.0769 | $0.0800 | $0.0800 | $0.0800 |
| 2018-03-10 | $0.0799 | $0.0751 | $0.0751 | $0.0751 |
| 2018-03-11 | $0.0751 | $0.0792 | $0.0792 | $0.0792 |
| 2018-03-12 | $0.0792 | $0.0767 | $0.0767 | $0.0767 |
| 2018-03-13 | $0.0767 | $0.0759 | $0.0759 | $0.0759 |
| 2018-03-14 | $0.0759 | $0.0675 | $0.0675 | $0.0675 |
| 2018-03-15 | $0.0675 | $0.0672 | $0.0672 | $0.0672 |
| 2018-03-16 | $0.0672 | $0.0661 | $0.0661 | $0.0661 |
| 2018-03-17 | $0.0661 | $0.0605 | $0.0605 | $0.0605 |
| 2018-03-18 | $0.0605 | $0.0591 | $0.0591 | $0.0591 |
| 2018-03-19 | $0.1290000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2018-03-20 | $0.1333000 | $0.1338000 | $0.1338000 | $0.1338000 |
| 2018-03-21 | $0.1338000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2018-03-22 | $0.1344000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2018-03-23 | $0.1296000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2018-03-24 | $0.1305000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2018-03-25 | $0.1248000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2018-03-26 | $0.1255000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2018-03-27 | $0.1167000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2018-03-28 | $0.1077000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2018-03-29 | $0.1070000 | $0.0921 | $0.0921 | $0.0921 |
| 2018-03-30 | $0.0922 | $0.0945 | $0.0945 | $0.0945 |
| 2018-03-31 | $0.0945 | $0.0946 | $0.0946 | $0.0946 |
| 2018-04-01 | $0.0946 | $0.0909 | $0.0909 | $0.0909 |
| 2018-04-02 | $0.0909 | $0.0923 | $0.0923 | $0.0923 |
| 2018-04-03 | $0.0923 | $0.0998200 | $0.0998200 | $0.0998200 |
| 2018-04-04 | $0.0998200 | $0.0909 | $0.0909 | $0.0909 |
| 2018-04-05 | $0.0909 | $0.0915 | $0.0915 | $0.0915 |
| 2018-04-06 | $0.0915 | $0.0922 | $0.0922 | $0.0889 |
| 2018-04-07 | $0.0922 | $0.0959 | $0.0959 | $0.0959 |
| 2018-04-08 | $0.0959 | $0.0997800 | $0.0997800 | $0.0997800 |
| 2018-04-09 | $0.0997800 | $0.0993600 | $0.0993600 | $0.0993600 |
| 2018-04-10 | $0.0993600 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2018-04-11 | $0.1035000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2018-04-12 | $0.1050000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2018-04-13 | $0.1205000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2018-04-14 | $0.1208000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2018-04-15 | $0.1227000 | $0.1303000 | $0.1303000 | $0.1303000 |
| 2018-04-16 | $0.1303000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2018-04-17 | $0.1248000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2018-04-18 | $0.1227000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2018-04-19 | $0.1283000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2018-04-20 | $0.1384000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2018-04-21 | $0.1506000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2018-04-22 | $0.1477000 | $0.1516000 | $0.1516000 | $0.1516000 |
| 2018-04-23 | $0.1516000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2018-04-24 | $0.1572000 | $0.1716000 | $0.1716000 | $0.1716000 |
| 2018-04-25 | $0.1716000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2018-04-26 | $0.1507000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2018-04-27 | $0.1614000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2018-04-28 | $0.1569000 | $0.1667000 | $0.1667000 | $0.1667000 |
| 2018-04-29 | $0.1667000 | $0.1682000 | $0.1682000 | $0.1682000 |
| 2018-04-30 | $0.1682000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2018-05-01 | $0.1635000 | $0.1637000 | $0.1637000 | $0.1637000 |
| 2018-05-02 | $0.1637000 | $0.1676000 | $0.1676000 | $0.1676000 |
| 2018-05-03 | $0.1676000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2018-05-04 | $0.1898000 | $0.008791 | $0.1913000 | $0.008791 |
| 2018-05-05 | $0.008791 | $0.009154 | $0.009154 | $0.009154 |
| 2018-05-06 | $0.009154 | $0.008860 | $0.008860 | $0.008860 |
| 2018-05-07 | $0.008860 | $0.008434 | $0.008434 | $0.008434 |
| 2018-05-08 | $0.008434 | $0.008383 | $0.008383 | $0.008383 |
| 2018-05-09 | $0.008383 | $0.008422 | $0.008422 | $0.008422 |
| 2018-05-10 | $0.008422 | $0.008112 | $0.008112 | $0.008112 |
| 2018-05-11 | $0.008112 | $0.0466900 | $0.0466900 | $0.007598 |
| 2018-05-12 | $0.0466900 | $0.0470900 | $0.0470900 | $0.0470900 |
| 2018-05-13 | $0.0470900 | $0.0502 | $0.0502 | $0.0502 |
| 2018-05-14 | $0.0502 | $0.0501 | $0.0501 | $0.0501 |
| 2018-05-15 | $0.0501 | $0.0486000 | $0.0486000 | $0.0486000 |
| 2018-05-16 | $0.0486000 | $0.0486800 | $0.0486800 | $0.0486800 |
| 2018-05-17 | $0.0486800 | $0.0460400 | $0.0460400 | $0.0460400 |
| 2018-05-18 | $0.0460400 | $0.0477700 | $0.0477700 | $0.0477700 |
| 2018-05-19 | $0.0477700 | $0.0479400 | $0.0479400 | $0.0479400 |
| 2018-05-20 | $0.0479400 | $0.0492600 | $0.0492600 | $0.0492600 |
| 2018-05-21 | $0.0492600 | $0.0479900 | $0.0479900 | $0.0479900 |
| 2018-05-22 | $0.0479900 | $0.0441400 | $0.0441400 | $0.0441400 |
| 2018-05-23 | $0.0441600 | $0.0397400 | $0.0397400 | $0.0397400 |
| 2018-05-24 | $0.0397400 | $0.0415100 | $0.0415100 | $0.0415100 |
| 2018-05-25 | $0.0415100 | $0.0402800 | $0.0402800 | $0.0402800 |
| 2018-05-26 | $0.0402800 | $0.0403500 | $0.0403500 | $0.0403500 |
| 2018-05-27 | $0.0403500 | $0.0392400 | $0.0392400 | $0.0392400 |
| 2018-05-28 | $0.0392400 | $0.0352700 | $0.0352700 | $0.0352700 |
| 2018-05-29 | $0.0352700 | $0.0390300 | $0.0390300 | $0.0390300 |
| 2018-05-30 | $0.0390300 | $0.0383700 | $0.0383700 | $0.0383700 |
| 2018-05-31 | $0.0383700 | $0.0397600 | $0.0397600 | $0.0397600 |
| 2018-06-01 | $0.0397600 | $0.0398800 | $0.0398800 | $0.0398800 |
| 2018-06-02 | $0.0398800 | $0.0406800 | $0.0406800 | $0.0406800 |
| 2018-06-03 | $0.0406800 | $0.0426400 | $0.0426400 | $0.0426400 |
| 2018-06-04 | $0.0426400 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2018-06-05 | $0.0407300 | $0.0418900 | $0.0418900 | $0.0418900 |
| 2018-06-06 | $0.0418900 | $0.0417600 | $0.0417600 | $0.0417600 |
| 2018-06-07 | $0.0417600 | $0.0416300 | $0.0416300 | $0.0416300 |
| 2018-06-08 | $0.0416300 | $0.0413000 | $0.0413000 | $0.0413000 |
| 2018-06-09 | $0.0413000 | $0.1454000 | $0.1454000 | $0.0408700 |
| 2018-06-10 | $0.1454000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2018-06-11 | $0.1286000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2018-06-12 | $0.1301000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2018-06-13 | $0.1212000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2018-06-14 | $0.1167000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2018-06-15 | $0.1274000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2018-06-16 | $0.1194000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2018-06-17 | $0.1218000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2018-06-18 | $0.1217000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2018-06-19 | $0.1268000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2018-06-20 | $0.1319000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2018-06-21 | $0.1314000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2018-06-22 | $0.1288000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2018-06-23 | $0.1132000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2018-06-24 | $0.1162000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2018-06-25 | $0.1115000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2018-06-26 | $0.1124000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2018-06-27 | $0.1053000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2018-06-28 | $0.1082000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2018-06-29 | $0.1031000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2018-06-30 | $0.1066000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2018-07-01 | $0.1111000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2018-07-02 | $0.1107000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2018-07-03 | $0.1168000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2018-07-04 | $0.1131000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2018-07-05 | $0.1145000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2018-07-06 | $0.1145000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2018-07-07 | $0.1151000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2018-07-08 | $0.1190000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2018-07-09 | $0.1191000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2018-07-10 | $0.1155000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2018-07-11 | $0.1060000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2018-07-12 | $0.1092000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2018-07-13 | $0.1056000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2018-07-14 | $0.1060000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2018-07-15 | $0.1063000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2018-07-16 | $0.1102000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2018-07-17 | $0.1173000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2018-07-18 | $0.1223000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2018-07-19 | $0.1174000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2018-07-20 | $0.1148000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2018-07-21 | $0.1100000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2018-07-22 | $0.1130000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2018-07-23 | $0.1121000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2018-07-24 | $0.1102000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2018-07-25 | $0.1174000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2018-07-26 | $0.1155000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2018-07-27 | $0.1132000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2018-07-28 | $0.1151000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2018-07-29 | $0.1148000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2018-07-30 | $0.1142000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2018-07-31 | $0.1119000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2018-08-01 | $0.1058000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2018-08-02 | $0.1029000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2018-08-03 | $0.1007000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2018-08-04 | $0.1023000 | $0.0996900 | $0.0996900 | $0.0996900 |
| 2018-08-05 | $0.0996900 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2018-08-06 | $0.1002000 | $0.0992100 | $0.0992100 | $0.0992100 |
| 2018-08-07 | $0.0992100 | $0.0926 | $0.0926 | $0.0926 |
| 2018-08-08 | $0.0926 | $0.0871 | $0.0871 | $0.0871 |
| 2018-08-09 | $0.0871 | $0.0868 | $0.0891 | $0.0868 |
| 2018-08-10 | $0.0868 | $0.0792 | $0.0792 | $0.0792 |
| 2018-08-11 | $0.0792 | $0.0760 | $0.0760 | $0.0760 |
| 2018-08-12 | $0.0760 | $0.0760 | $0.0760 | $0.0760 |
| 2018-08-13 | $0.0760 | $0.0679 | $0.0679 | $0.0679 |
| 2018-08-14 | $0.0679 | $0.0665 | $0.0665 | $0.0665 |
| 2018-08-15 | $0.0665 | $0.0672 | $0.0672 | $0.0672 |
| 2018-08-16 | $0.0672 | $0.0685 | $0.0685 | $0.0685 |
| 2018-08-17 | $0.0685 | $0.0759 | $0.0759 | $0.0759 |
| 2018-08-18 | $0.0759 | $0.0704 | $0.0704 | $0.0704 |
| 2018-08-19 | $0.0704 | $0.0716 | $0.0716 | $0.0716 |
| 2018-08-20 | $0.0716 | $0.0647 | $0.0647 | $0.0647 |
| 2018-08-21 | $0.0647 | $0.0672 | $0.0672 | $0.0672 |
| 2018-08-22 | $0.0672 | $0.0646 | $0.0646 | $0.0646 |
| 2018-08-23 | $0.0646 | $0.0659 | $0.0659 | $0.0659 |
| 2018-08-24 | $0.0659 | $0.0672 | $0.0672 | $0.0672 |
| 2018-08-25 | $0.0672 | $0.0663 | $0.0663 | $0.0663 |
| 2018-08-26 | $0.0663 | $0.0655 | $0.0655 | $0.0655 |
| 2018-08-27 | $0.0655 | $0.0688 | $0.0688 | $0.0688 |
| 2018-08-28 | $0.0688 | $0.0706 | $0.0706 | $0.0706 |
| 2018-08-29 | $0.0706 | $0.0690 | $0.0690 | $0.0690 |
| 2018-08-30 | $0.0690 | $0.0679 | $0.0679 | $0.0679 |
| 2018-08-31 | $0.0679 | $0.0673 | $0.0673 | $0.0673 |
| 2018-09-01 | $0.0673 | $0.0706 | $0.0706 | $0.0706 |
| 2018-09-02 | $0.0706 | $0.0705 | $0.0705 | $0.0705 |
| 2018-09-03 | $0.0705 | $0.0690 | $0.0690 | $0.0690 |
| 2018-09-04 | $0.0690 | $0.0681 | $0.0681 | $0.0681 |
| 2018-09-05 | $0.0681 | $0.0545 | $0.0545 | $0.0545 |
| 2018-09-06 | $0.0545 | $0.0548 | $0.0548 | $0.0548 |
| 2018-09-07 | $0.0548 | $0.0514 | $0.0514 | $0.0514 |
| 2018-09-08 | $0.0514 | $0.0470100 | $0.0470100 | $0.0470100 |
| 2018-09-09 | $0.0470100 | $0.0468200 | $0.0468200 | $0.0468200 |
| 2018-09-10 | $0.0468200 | $0.0471000 | $0.0471000 | $0.0471000 |
| 2018-09-11 | $0.0470900 | $0.0442300 | $0.0442300 | $0.0442300 |
| 2018-09-12 | $0.0442300 | $0.0437300 | $0.0437300 | $0.0437300 |
| 2018-09-13 | $0.0437300 | $0.0505 | $0.0505 | $0.0505 |
| 2018-09-14 | $0.0505 | $0.0499000 | $0.0499000 | $0.0499000 |
| 2018-09-15 | $0.0499000 | $0.0530 | $0.0530 | $0.0530 |
| 2018-09-16 | $0.0530 | $0.0526 | $0.0526 | $0.0526 |
| 2018-09-17 | $0.0526 | $0.0468300 | $0.0468300 | $0.0468300 |
| 2018-09-18 | $0.0468300 | $0.0497800 | $0.0497800 | $0.0497800 |
| 2018-09-19 | $0.0497800 | $0.0501 | $0.0501 | $0.0501 |
| 2018-09-20 | $0.0501 | $0.0537 | $0.0537 | $0.0537 |
| 2018-09-21 | $0.0537 | $0.0592 | $0.0592 | $0.0592 |
| 2018-09-22 | $0.0592 | $0.0575 | $0.0575 | $0.0575 |
| 2018-09-23 | $0.0575 | $0.0584 | $0.0584 | $0.0584 |
| 2018-09-24 | $0.0584 | $0.0545 | $0.0545 | $0.0545 |
| 2018-09-25 | $0.0545 | $0.0524 | $0.0524 | $0.0524 |
| 2018-09-26 | $0.0524 | $0.0512 | $0.0512 | $0.0512 |
| 2018-09-27 | $0.0512 | $0.0547 | $0.0547 | $0.0547 |
| 2018-09-28 | $0.0547 | $0.0529 | $0.0529 | $0.0529 |
| 2018-09-29 | $0.0529 | $0.0553 | $0.0553 | $0.0553 |
| 2018-09-30 | $0.0553 | $0.0160200 | $0.0556 | $0.0160200 |
| 2018-10-01 | $0.0160200 | $23.09 | $23.09 | $0.0159000 |
| 2018-10-02 | $23.09 | $22.54 | $22.54 | $22.54 |
| 2018-10-03 | $22.54 | $22.00 | $22.00 | $22.00 |
| 2018-10-04 | $22.00 | $22.18 | $22.18 | $22.18 |
| 2018-10-05 | $22.18 | $22.79 | $22.79 | $22.79 |
| 2018-10-06 | $22.79 | $22.46 | $22.46 | $22.46 |
| 2018-10-07 | $22.46 | $22.57 | $22.57 | $22.57 |
| 2018-10-08 | $22.57 | $22.93 | $22.93 | $22.93 |
| 2018-10-09 | $22.93 | $22.75 | $22.75 | $22.75 |
| 2018-10-10 | $22.75 | $22.53 | $22.53 | $22.53 |
| 2018-10-11 | $22.53 | $18.98 | $18.98 | $18.98 |
| 2018-10-12 | $18.98 | $19.60 | $19.60 | $19.60 |
| 2018-10-13 | $19.60 | $19.95 | $19.95 | $19.95 |
| 2018-10-14 | $19.95 | $19.50 | $19.50 | $19.50 |
| 2018-10-15 | $19.50 | $21.08 | $21.08 | $21.08 |
| 2018-10-16 | $21.08 | $21.02 | $21.02 | $21.02 |
| 2018-10-17 | $21.02 | $20.76 | $20.76 | $20.76 |
| 2018-10-18 | $20.76 | $20.25 | $20.25 | $20.25 |
| 2018-10-19 | $20.25 | $20.29 | $20.29 | $20.29 |
| 2018-10-20 | $20.29 | $20.51 | $20.51 | $20.51 |
| 2018-10-21 | $20.51 | $20.48 | $20.48 | $20.48 |
| 2018-10-22 | $20.48 | $20.36 | $20.36 | $20.36 |
| 2018-10-23 | $20.36 | $20.37 | $20.37 | $20.37 |
| 2018-10-24 | $20.37 | $20.29 | $20.29 | $20.29 |
| 2018-10-25 | $20.29 | $20.12 | $20.12 | $20.12 |
| 2018-10-26 | $20.12 | $20.34 | $20.34 | $20.34 |
| 2018-10-27 | $20.34 | $20.28 | $20.28 | $20.28 |
| 2018-10-28 | $20.28 | $20.37 | $20.37 | $20.37 |
| 2018-10-29 | $20.37 | $19.57 | $19.57 | $19.57 |
| 2018-10-30 | $19.57 | $19.62 | $19.62 | $19.62 |
| 2018-10-31 | $19.62 | $19.79 | $19.79 | $19.79 |
| 2018-11-01 | $19.79 | $19.87 | $19.87 | $19.87 |
| 2018-11-02 | $19.87 | $20.10 | $20.10 | $20.10 |
| 2018-11-03 | $20.10 | $19.95 | $19.95 | $19.95 |
| 2018-11-04 | $19.95 | $21.13 | $21.13 | $21.13 |
| 2018-11-05 | $21.13 | $20.97 | $20.97 | $20.97 |
| 2018-11-06 | $20.97 | $21.96 | $21.96 | $21.96 |
| 2018-11-07 | $21.96 | $21.80 | $21.80 | $21.80 |
| 2018-11-08 | $21.80 | $21.13 | $21.13 | $21.13 |
| 2018-11-09 | $21.13 | $20.94 | $20.94 | $20.94 |
| 2018-11-10 | $20.94 | $21.19 | $21.19 | $21.19 |
| 2018-11-11 | $21.19 | $21.17 | $21.17 | $21.17 |
| 2018-11-12 | $21.17 | $21.08 | $21.08 | $21.08 |
| 2018-11-13 | $21.08 | $20.64 | $20.64 | $20.64 |
| 2018-11-14 | $20.64 | $18.27 | $18.27 | $18.27 |
| 2018-11-15 | $18.27 | $18.15 | $18.15 | $18.15 |
| 2018-11-16 | $18.16 | $17.48 | $17.48 | $17.48 |
| 2018-11-17 | $17.48 | $17.42 | $17.42 | $17.42 |
| 2018-11-18 | $17.42 | $17.75 | $17.75 | $17.75 |
| 2018-11-19 | $17.76 | $14.82 | $14.82 | $14.82 |
| 2018-11-20 | $14.82 | $13.07 | $13.07 | $13.07 |
| 2018-11-21 | $13.07 | $13.65 | $13.65 | $13.65 |
| 2018-11-22 | $13.65 | $12.48 | $12.48 | $12.48 |
| 2018-11-23 | $12.48 | $12.34 | $12.34 | $12.34 |
| 2018-11-24 | $12.34 | $11.28 | $11.28 | $11.28 |
| 2018-11-25 | $11.27 | $11.68 | $11.68 | $11.68 |
| 2018-11-26 | $11.67 | $10.89 | $10.89 | $10.89 |
| 2018-11-27 | $10.89 | $11.02 | $11.02 | $11.02 |
| 2018-11-28 | $11.02 | $12.29 | $12.29 | $12.29 |
| 2018-11-29 | $12.29 | $11.75 | $11.75 | $11.75 |
| 2018-11-30 | $11.75 | $11.29 | $11.29 | $11.29 |
| 2018-12-01 | $11.29 | $11.85 | $11.85 | $11.85 |
| 2018-12-02 | $11.85 | $11.60 | $11.60 | $11.60 |
| 2018-12-03 | $11.60 | $10.82 | $10.82 | $10.82 |
| 2018-12-04 | $10.82 | $10.98 | $10.98 | $10.98 |
| 2018-12-05 | $10.98 | $10.16 | $10.16 | $10.16 |
| 2018-12-06 | $10.16 | $9.04 | $9.04 | $9.04 |
| 2018-12-07 | $9.04 | $9.36 | $9.36 | $9.36 |
| 2018-12-08 | $9.36 | $9.14 | $9.14 | $9.14 |
| 2018-12-09 | $9.14 | $9.44 | $9.44 | $9.44 |
| 2018-12-10 | $9.44 | $9.07 | $9.07 | $9.07 |
| 2018-12-11 | $9.07 | $8.81 | $8.81 | $8.81 |
| 2018-12-12 | $8.81 | $9.05 | $9.05 | $9.05 |
| 2018-12-13 | $9.05 | $8.64 | $8.64 | $8.64 |
| 2018-12-14 | $8.64 | $8.39 | $8.39 | $8.39 |
| 2018-12-15 | $8.39 | $8.43 | $8.43 | $8.43 |
| 2018-12-16 | $8.43 | $8.54 | $8.54 | $8.54 |
| 2018-12-17 | $8.54 | $9.54 | $9.54 | $9.54 |
| 2018-12-18 | $9.54 | $10.24 | $10.24 | $10.24 |
| 2018-12-19 | $10.24 | $10.06 | $10.06 | $10.06 |
| 2018-12-20 | $10.06 | $11.64 | $11.64 | $11.64 |
| 2018-12-21 | $11.64 | $10.94 | $10.94 | $10.94 |
| 2018-12-22 | $10.94 | $11.84 | $11.84 | $11.84 |
| 2018-12-23 | $11.84 | $13.16 | $13.16 | $13.16 |
| 2018-12-24 | $13.16 | $14.09 | $14.09 | $14.09 |
| 2018-12-25 | $14.09 | $13.10 | $13.10 | $13.10 |
| 2018-12-26 | $13.10 | $13.26 | $13.26 | $13.26 |
| 2018-12-27 | $13.26 | $11.67 | $11.67 | $11.67 |
| 2018-12-28 | $11.67 | $13.97 | $13.97 | $13.97 |
| 2018-12-29 | $13.97 | $13.73 | $13.73 | $13.73 |
| 2018-12-30 | $13.73 | $14.13 | $14.13 | $14.13 |
| 2018-12-31 | $14.13 | $13.35 | $13.35 | $13.35 |
| 2019-01-01 | $13.35 | $14.27 | $14.27 | $14.27 |
| 2019-01-02 | $14.27 | $15.66 | $15.66 | $15.66 |
| 2019-01-03 | $15.66 | $14.94 | $14.94 | $14.94 |
| 2019-01-04 | $14.94 | $15.60 | $15.60 | $15.60 |
| 2019-01-05 | $15.60 | $15.62 | $15.62 | $15.62 |
| 2019-01-06 | $15.62 | $15.86 | $15.86 | $15.86 |
| 2019-01-07 | $15.86 | $15.21 | $15.21 | $15.21 |
| 2019-01-08 | $15.21 | $15.11 | $15.11 | $15.11 |
| 2019-01-09 | $15.11 | $15.12 | $15.12 | $15.12 |
| 2019-01-10 | $15.12 | $12.80 | $12.80 | $12.80 |
| 2019-01-11 | $12.80 | $12.72 | $12.72 | $12.72 |
| 2019-01-12 | $12.72 | $12.58 | $12.58 | $12.58 |
| 2019-01-13 | $12.58 | $11.66 | $11.66 | $11.66 |
| 2019-01-14 | $11.66 | $12.97 | $12.97 | $12.97 |
| 2019-01-15 | $12.97 | $12.12 | $12.12 | $12.12 |
| 2019-01-16 | $12.12 | $12.31 | $12.31 | $12.31 |
| 2019-01-17 | $12.31 | $12.37 | $12.37 | $12.37 |
| 2019-01-18 | $12.37 | $12.06 | $12.06 | $12.06 |
| 2019-01-19 | $12.06 | $12.49 | $12.49 | $12.49 |
| 2019-01-20 | $12.49 | $11.84 | $11.84 | $11.84 |
| 2019-01-21 | $11.84 | $11.67 | $11.67 | $11.67 |
| 2019-01-22 | $11.67 | $11.91 | $11.91 | $11.91 |
| 2019-01-23 | $11.91 | $11.76 | $11.76 | $11.76 |
| 2019-01-24 | $11.76 | $11.77 | $11.77 | $11.77 |
| 2019-01-25 | $11.77 | $11.59 | $11.59 | $11.59 |
| 2019-01-26 | $11.59 | $11.63 | $11.63 | $11.63 |
| 2019-01-27 | $11.63 | $11.23 | $11.23 | $11.23 |
| 2019-01-28 | $11.23 | $10.64 | $10.64 | $10.64 |
| 2019-01-29 | $10.64 | $10.48 | $10.48 | $10.48 |
| 2019-01-30 | $10.48 | $10.90 | $10.90 | $10.90 |
| 2019-01-31 | $10.90 | $10.69 | $10.69 | $10.69 |
| 2019-02-01 | $10.69 | $10.70 | $10.70 | $10.70 |
| 2019-02-02 | $10.70 | $11.10 | $11.10 | $11.10 |
| 2019-02-03 | $11.10 | $10.72 | $10.72 | $10.72 |
| 2019-02-04 | $10.72 | $10.69 | $10.69 | $10.69 |
| 2019-02-05 | $10.69 | $10.69 | $10.69 | $10.69 |
| 2019-02-06 | $10.69 | $10.45 | $10.45 | $10.45 |
| 2019-02-07 | $10.45 | $10.43 | $10.43 | $10.43 |
| 2019-02-08 | $10.43 | $11.95 | $11.95 | $11.95 |
| 2019-02-09 | $11.95 | $11.95 | $11.95 | $11.95 |
| 2019-02-10 | $11.95 | $12.56 | $12.56 | $12.56 |
| 2019-02-11 | $12.56 | $12.08 | $12.08 | $12.08 |
| 2019-02-12 | $12.08 | $12.26 | $12.26 | $12.26 |
| 2019-02-13 | $12.26 | $12.23 | $12.23 | $12.23 |
| 2019-02-14 | $12.23 | $12.09 | $12.09 | $12.09 |
| 2019-02-15 | $12.09 | $12.20 | $12.20 | $12.20 |
| 2019-02-16 | $12.20 | $12.33 | $12.33 | $12.33 |
| 2019-02-17 | $12.33 | $13.43 | $13.43 | $13.43 |
| 2019-02-18 | $13.43 | $14.65 | $14.65 | $14.65 |
| 2019-02-19 | $14.65 | $14.44 | $14.44 | $14.44 |
| 2019-02-20 | $14.44 | $14.92 | $14.92 | $14.92 |
| 2019-02-21 | $14.92 | $14.64 | $14.64 | $14.64 |
| 2019-02-22 | $14.64 | $14.90 | $14.90 | $14.90 |
| 2019-02-23 | $14.90 | $15.95 | $15.95 | $15.95 |
| 2019-02-24 | $15.95 | $13.34 | $13.34 | $13.34 |
| 2019-02-25 | $13.34 | $13.90 | $13.90 | $13.90 |
| 2019-02-26 | $13.90 | $13.71 | $13.71 | $13.71 |
| 2019-02-27 | $13.71 | $13.59 | $13.59 | $13.59 |
| 2019-02-28 | $13.59 | $13.63 | $13.63 | $13.63 |
| 2019-03-01 | $13.63 | $13.62 | $13.62 | $13.62 |
| 2019-03-02 | $13.62 | $13.38 | $13.38 | $13.38 |
| 2019-03-03 | $13.38 | $13.12 | $13.12 | $13.12 |
| 2019-03-04 | $13.12 | $12.64 | $12.64 | $12.64 |
| 2019-03-05 | $12.64 | $13.79 | $13.79 | $13.79 |
| 2019-03-06 | $13.79 | $13.85 | $13.85 | $13.85 |
| 2019-03-07 | $13.85 | $13.77 | $13.77 | $13.77 |
| 2019-03-08 | $13.77 | $13.44 | $13.44 | $13.44 |
| 2019-03-09 | $13.44 | $13.82 | $13.82 | $13.82 |
| 2019-03-10 | $13.82 | $13.64 | $13.64 | $13.64 |
| 2019-03-11 | $13.64 | $13.35 | $13.35 | $13.35 |
| 2019-03-12 | $13.35 | $13.44 | $13.44 | $13.44 |
| 2019-03-13 | $13.44 | $13.29 | $13.29 | $13.29 |
| 2019-03-14 | $13.29 | $13.29 | $13.29 | $13.29 |
| 2019-03-15 | $13.29 | $13.76 | $13.76 | $13.76 |
| 2019-03-16 | $13.76 | $14.17 | $14.17 | $14.17 |
| 2019-03-17 | $14.17 | $13.97 | $13.97 | $13.97 |
| 2019-03-18 | $13.97 | $13.85 | $13.85 | $13.85 |
| 2019-03-19 | $13.85 | $13.95 | $13.95 | $13.95 |
| 2019-03-20 | $13.95 | $14.02 | $14.02 | $14.02 |
| 2019-03-21 | $14.02 | $13.56 | $13.56 | $13.56 |
| 2019-03-22 | $13.56 | $13.68 | $13.68 | $13.68 |
| 2019-03-23 | $13.68 | $13.77 | $13.77 | $13.77 |
| 2019-03-24 | $13.77 | $13.62 | $13.62 | $13.62 |
| 2019-03-25 | $13.62 | $13.40 | $13.40 | $13.40 |
| 2019-03-26 | $13.40 | $13.43 | $13.43 | $13.43 |
| 2019-03-27 | $13.43 | $14.02 | $14.02 | $14.02 |
| 2019-03-28 | $14.02 | $13.84 | $13.84 | $13.84 |
| 2019-03-29 | $13.84 | $14.44 | $14.44 | $14.44 |
| 2019-03-30 | $14.44 | $14.33 | $14.33 | $14.33 |
| 2019-03-31 | $14.33 | $14.24 | $14.24 | $14.24 |
| 2019-04-01 | $14.24 | $14.19 | $14.19 | $14.19 |
| 2019-04-02 | $14.19 | $16.49 | $16.49 | $16.49 |
| 2019-04-03 | $16.49 | $16.12 | $16.12 | $16.12 |
| 2019-04-04 | $16.12 | $15.81 | $15.81 | $15.81 |
| 2019-04-05 | $15.81 | $16.64 | $16.64 | $16.64 |
| 2019-04-06 | $16.64 | $16.63 | $16.63 | $16.63 |
| 2019-04-07 | $16.63 | $17.56 | $17.56 | $17.56 |
| 2019-04-08 | $17.56 | $18.11 | $18.11 | $18.11 |
| 2019-04-09 | $18.11 | $17.63 | $17.63 | $17.63 |
| 2019-04-10 | $17.63 | $17.74 | $17.74 | $17.74 |
| 2019-04-11 | $17.74 | $16.52 | $16.52 | $16.52 |
| 2019-04-12 | $16.52 | $16.46 | $16.46 | $16.46 |
| 2019-04-13 | $16.46 | $16.45 | $16.45 | $16.45 |
| 2019-04-14 | $16.45 | $16.87 | $16.87 | $16.87 |
| 2019-04-15 | $16.87 | $16.03 | $16.03 | $16.03 |
| 2019-04-16 | $16.03 | $16.69 | $16.69 | $16.69 |
| 2019-04-17 | $16.69 | $16.70 | $16.70 | $16.70 |
| 2019-04-18 | $16.70 | $17.46 | $17.46 | $17.46 |
| 2019-04-19 | $17.46 | $17.41 | $17.41 | $17.41 |
| 2019-04-20 | $17.41 | $17.40 | $17.40 | $17.40 |
| 2019-04-21 | $17.40 | $17.03 | $17.03 | $17.03 |
| 2019-04-22 | $17.03 | $17.19 | $17.19 | $17.19 |
| 2019-04-23 | $17.19 | $17.07 | $17.07 | $17.07 |
| 2019-04-24 | $17.07 | $16.61 | $16.61 | $16.61 |
| 2019-04-25 | $16.61 | $15.30 | $15.30 | $15.30 |
| 2019-04-26 | $15.30 | $15.65 | $15.65 | $15.65 |
| 2019-04-27 | $15.65 | $15.84 | $15.84 | $15.84 |
| 2019-04-28 | $15.87 | $15.81 | $15.81 | $15.81 |
| 2019-04-29 | $15.81 | $15.67 | $15.67 | $15.67 |
| 2019-04-30 | $15.67 | $16.44 | $16.44 | $16.44 |
| 2019-05-01 | $16.44 | $16.14 | $16.14 | $16.14 |
| 2019-05-02 | $16.14 | $16.13 | $16.13 | $16.13 |
| 2019-05-03 | $16.13 | $16.82 | $16.82 | $16.82 |
| 2019-05-04 | $16.82 | $16.36 | $16.36 | $16.36 |
| 2019-05-05 | $16.36 | $16.39 | $16.39 | $16.39 |
| 2019-05-06 | $16.39 | $17.37 | $17.37 | $17.37 |
| 2019-05-07 | $17.37 | $16.86 | $16.86 | $16.86 |
| 2019-05-08 | $16.86 | $17.14 | $17.14 | $17.14 |
| 2019-05-09 | $17.14 | $17.09 | $17.09 | $17.09 |
| 2019-05-10 | $17.09 | $17.25 | $17.25 | $17.25 |
| 2019-05-11 | $17.25 | $19.24 | $19.24 | $19.24 |
| 2019-05-12 | $19.24 | $18.81 | $18.81 | $18.81 |
| 2019-05-13 | $18.81 | $19.58 | $19.58 | $19.58 |
| 2019-05-14 | $19.58 | $21.72 | $21.72 | $21.72 |
| 2019-05-15 | $21.72 | $24.86 | $24.86 | $24.86 |
| 2019-05-16 | $24.86 | $26.45 | $26.45 | $26.45 |
| 2019-05-17 | $26.45 | $24.48 | $24.48 | $24.48 |
| 2019-05-18 | $24.48 | $23.40 | $23.40 | $23.40 |
| 2019-05-19 | $23.40 | $26.09 | $26.09 | $26.09 |
| 2019-05-20 | $26.09 | $25.21 | $25.21 | $25.21 |
| 2019-05-21 | $25.21 | $25.49 | $25.49 | $25.49 |
| 2019-05-22 | $25.49 | $24.35 | $24.35 | $24.35 |
| 2019-05-23 | $24.35 | $24.56 | $24.56 | $24.56 |
| 2019-05-24 | $24.56 | $24.96 | $24.96 | $24.96 |
| 2019-05-25 | $24.96 | $25.15 | $25.15 | $25.15 |
| 2019-05-26 | $25.15 | $26.83 | $26.83 | $26.83 |
| 2019-05-27 | $26.83 | $27.18 | $27.18 | $27.18 |
| 2019-05-28 | $27.18 | $27.15 | $27.15 | $27.15 |
| 2019-05-29 | $27.15 | $26.96 | $26.96 | $26.96 |
| 2019-05-30 | $26.96 | $25.45 | $25.45 | $25.45 |
| 2019-05-31 | $25.45 | $26.74 | $26.74 | $26.74 |
| 2019-06-01 | $26.74 | $26.47 | $26.47 | $26.47 |
| 2019-06-02 | $26.47 | $26.93 | $26.93 | $26.93 |
| 2019-06-03 | $26.93 | $24.96 | $24.96 | $24.96 |
| 2019-06-04 | $24.96 | $24.11 | $24.11 | $24.11 |
| 2019-06-05 | $24.11 | $24.62 | $24.62 | $24.62 |
| 2019-06-06 | $24.62 | $24.94 | $24.94 | $24.94 |
| 2019-06-07 | $24.94 | $24.95 | $24.95 | $24.95 |
| 2019-06-08 | $24.95 | $24.44 | $24.44 | $24.44 |
| 2019-06-09 | $24.44 | $23.14 | $23.14 | $23.14 |
| 2019-06-10 | $23.14 | $24.80 | $24.80 | $24.80 |
| 2019-06-11 | $24.80 | $24.52 | $24.52 | $24.52 |
| 2019-06-12 | $24.52 | $26.31 | $26.31 | $26.31 |
| 2019-06-13 | $26.31 | $25.51 | $25.51 | $25.51 |
| 2019-06-14 | $25.51 | $26.38 | $26.38 | $26.38 |
| 2019-06-15 | $26.38 | $26.92 | $26.92 | $26.92 |
| 2019-06-16 | $26.92 | $26.85 | $26.85 | $26.85 |
| 2019-06-17 | $26.85 | $27.39 | $27.39 | $27.39 |
| 2019-06-18 | $27.39 | $26.45 | $26.45 | $26.45 |
| 2019-06-19 | $26.45 | $26.90 | $26.90 | $26.90 |
| 2019-06-20 | $26.90 | $27.22 | $27.22 | $27.22 |
| 2019-06-21 | $27.22 | $29.60 | $29.60 | $29.60 |
| 2019-06-22 | $29.60 | $30.94 | $30.94 | $30.94 |
| 2019-06-23 | $30.94 | $30.74 | $30.74 | $30.74 |
| 2019-06-24 | $30.74 | $31.12 | $31.12 | $31.12 |
| 2019-06-25 | $31.12 | $31.65 | $31.65 | $31.65 |
| 2019-06-26 | $31.65 | $33.38 | $33.38 | $33.38 |
| 2019-06-27 | $33.38 | $29.41 | $29.41 | $29.41 |
| 2019-06-28 | $29.41 | $30.94 | $30.94 | $30.94 |
| 2019-06-29 | $30.94 | $31.73 | $31.73 | $31.73 |
| 2019-06-30 | $31.73 | $29.02 | $29.02 | $29.02 |
| 2019-07-01 | $29.02 | $29.42 | $29.42 | $29.42 |
| 2019-07-02 | $29.42 | $29.16 | $29.16 | $29.16 |
| 2019-07-03 | $29.16 | $30.22 | $30.22 | $30.22 |
| 2019-07-04 | $30.22 | $28.31 | $28.31 | $28.31 |
| 2019-07-05 | $28.31 | $28.79 | $28.79 | $28.79 |
| 2019-07-06 | $28.79 | $28.80 | $28.80 | $28.80 |
| 2019-07-07 | $28.80 | $30.64 | $30.64 | $30.64 |
| 2019-07-08 | $30.64 | $31.33 | $31.33 | $31.33 |
| 2019-07-09 | $31.33 | $30.79 | $30.79 | $30.79 |
| 2019-07-10 | $30.79 | $28.86 | $28.86 | $28.86 |
| 2019-07-11 | $28.86 | $26.86 | $26.86 | $26.86 |
| 2019-07-12 | $26.86 | $27.54 | $27.54 | $27.54 |
| 2019-07-13 | $27.54 | $26.89 | $26.89 | $26.89 |
| 2019-07-14 | $26.89 | $22.62 | $22.62 | $22.62 |
| 2019-07-15 | $22.62 | $22.81 | $22.81 | $22.81 |
| 2019-07-16 | $22.81 | $19.87 | $19.87 | $19.87 |
| 2019-07-17 | $19.87 | $21.13 | $21.13 | $21.13 |
| 2019-07-18 | $21.13 | $22.61 | $22.61 | $22.61 |
| 2019-07-19 | $22.61 | $22.13 | $22.13 | $22.13 |
| 2019-07-20 | $22.13 | $22.87 | $22.87 | $22.87 |
| 2019-07-21 | $22.87 | $22.54 | $22.54 | $22.54 |
| 2019-07-22 | $22.54 | $21.72 | $21.72 | $21.72 |
| 2019-07-23 | $21.72 | $21.22 | $21.22 | $21.22 |
| 2019-07-24 | $21.22 | $21.67 | $21.67 | $21.67 |
| 2019-07-25 | $21.67 | $21.94 | $21.94 | $21.94 |
| 2019-07-26 | $21.94 | $21.92 | $21.92 | $21.92 |
| 2019-07-27 | $21.92 | $20.72 | $20.72 | $20.72 |
| 2019-07-28 | $20.72 | $21.12 | $21.12 | $21.12 |
| 2019-07-29 | $21.12 | $21.08 | $21.08 | $21.08 |
| 2019-07-30 | $21.08 | $20.98 | $20.98 | $20.98 |
| 2019-07-31 | $20.98 | $21.87 | $21.87 | $21.87 |
| 2019-08-01 | $21.87 | $21.27 | $21.32 | $21.27 |
| 2019-08-03 | $21.77 | $22.17 | $22.17 | $22.17 |
| 2019-08-04 | $22.17 | $22.31 | $22.31 | $22.17 |
| 2019-08-10 | $21.05 | $20.61 | $20.61 | $20.61 |
| 2019-08-11 | $20.61 | $20.60 | $20.61 | $20.60 |
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen