AMM Coin Values AMM
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6306
Märkte: 95043
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6306
Kryptowährungen95043
MärkteMicroMoney Crypto Coin Rank 2019
Webseite
r/MicroMoney
15,777,256 AMM
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
MicroMoney
MicroMoney valuesUSD Preis $ 0.0196
$ 0.0196
MicroMoney BTC Preis 0.00000034
0.00000034
MicroMoney 24h Vol $ 159,805
$ 159,805
MicroMoney Marktkapitalisierung $ 309,347
$ 309,347
24h Vol
3 BTC1 H
-22.1 %
24 H
1.86 %
7 d
2.23 %
Heute MicroMoney Preis in US-Dollar ist derzeit
0.0196
USD, und wenn in konvertiert Bitcoin ist
0.00000034
BTC. Insgesamt 5 Münze's sind derzeit auf dem Markt im Umlauf. MicroMoney Die Preise erfahren derzeit eine Änderung von 1.86 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.002 M US dollars MicroMoney wurde gehandelt Krypto-Austausch. Erhalten MicroMoney's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
MicroMoney
Symbol
AMM
Algorithmus
ETH Token
BTC Preis
0.00000034 BTC
BTC Markt
5 BTC
BTC 24h Vol
3 BTC
Insgesamt abgebaute Münzen
15,777,256 AMM
1h
-22.1 %
24h
1.86 %
7d
2.23 %
Twitter
Facebook
Share MicroMoney Price
AMM Diagramme
MicroMoney Preis Diagramme
AMM Hoch / Niedrig Preis Chart
MicroMoney Preis Hoch / Niedrig Preis Chart
Historische Daten
MicroMoney Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-11-21 | $1,612.07 | $1,583.54 | $1,583.54 | $1,583.54 |
| 2017-11-22 | $1,583.53 | $1,609.85 | $1,609.85 | $1,609.85 |
| 2017-11-23 | $1,609.84 | $1,566.62 | $1,566.62 | $1,566.62 |
| 2017-11-24 | $1,566.62 | $1.10 | $1,603.26 | $1.10 |
| 2017-11-25 | $1.10 | $0.7882000 | $1.18 | $0.7007000 |
| 2017-11-26 | $0.7882000 | $0.3309000 | $1.01 | $0.2331000 |
| 2017-11-27 | $0.3309000 | $0.8271000 | $0.9635000 | $0.3066000 |
| 2017-11-28 | $0.8271000 | $0.6725000 | $0.8864000 | $0.3799000 |
| 2017-11-29 | $0.6777000 | $0.4914000 | $0.8328000 | $0.3085000 |
| 2017-11-30 | $0.4919000 | $0.5818000 | $0.5818000 | $0.3367000 |
| 2017-12-01 | $0.3725000 | $0.5700000 | $0.9082000 | $0.4068000 |
| 2017-12-02 | $0.5700000 | $0.1296000 | $0.9656000 | $0.0109100 |
| 2017-12-03 | $0.1296000 | $0.3886000 | $0.6952000 | $0.0302500 |
| 2017-12-04 | $0.3885000 | $0.4300000 | $0.7189000 | $0.3549000 |
| 2017-12-05 | $0.4300000 | $0.3616000 | $0.6783000 | $0.3383000 |
| 2017-12-06 | $0.3388000 | $0.3956000 | $0.4309000 | $0.3956000 |
| 2017-12-07 | $0.3956000 | $0.4836000 | $0.8900000 | $0.4507000 |
| 2017-12-08 | $0.4841000 | $0.7706000 | $0.7706000 | $0.4591000 |
| 2017-12-09 | $0.7706000 | $0.3968000 | $0.7128000 | $0.3300000 |
| 2017-12-10 | $0.3967000 | $0.4015000 | $0.4370000 | $0.2995000 |
| 2017-12-11 | $0.4015000 | $0.5329000 | $0.8698000 | $0.3683000 |
| 2017-12-12 | $0.5330000 | $0.4271000 | $0.8185000 | $0.3593000 |
| 2017-12-13 | $0.4271000 | $0.4394000 | $0.5241000 | $0.3529000 |
| 2017-12-14 | $0.4394000 | $0.7903000 | $0.7903000 | $0.4443000 |
| 2017-12-15 | $0.7903000 | $0.5530000 | $1.06 | $0.4350000 |
| 2017-12-16 | $0.5526000 | $0.5030000 | $0.6755000 | $0.4883000 |
| 2017-12-17 | $0.5030000 | $0.5331000 | $0.5678000 | $0.3815000 |
| 2017-12-18 | $0.5331000 | $0.7591000 | $0.9059000 | $0.4297000 |
| 2017-12-19 | $0.7590000 | $0.5257000 | $0.7139000 | $0.4651000 |
| 2017-12-20 | $0.5257000 | $0.5907000 | $0.6419000 | $0.4571000 |
| 2017-12-21 | $0.5906000 | $0.5159000 | $0.6409000 | $0.3908000 |
| 2017-12-22 | $0.5159000 | $0.3826000 | $0.4646000 | $0.3690000 |
| 2017-12-23 | $0.3826000 | $0.4463000 | $0.4895000 | $0.3313000 |
| 2017-12-24 | $0.4463000 | $0.4411000 | $0.5240000 | $0.3181000 |
| 2017-12-25 | $0.4411000 | $0.4288000 | $0.5325000 | $0.3597000 |
| 2017-12-26 | $0.4287000 | $0.4254000 | $0.5200000 | $0.4097000 |
| 2017-12-27 | $0.4254000 | $0.4779000 | $0.5242000 | $0.4008000 |
| 2017-12-28 | $0.4779000 | $0.4464000 | $0.4616000 | $0.3744000 |
| 2017-12-29 | $0.4464000 | $0.4462000 | $0.4750000 | $0.3454000 |
| 2017-12-30 | $0.4462000 | $0.4762000 | $0.5013000 | $0.3885000 |
| 2017-12-31 | $0.4762000 | $0.6233000 | $0.7618000 | $0.4848000 |
| 2018-01-01 | $0.6233000 | $0.7798000 | $0.8470000 | $0.5378000 |
| 2018-01-02 | $0.7798000 | $0.6197000 | $0.8557000 | $0.5607000 |
| 2018-01-03 | $0.6197000 | $0.5913000 | $0.8039000 | $0.5002000 |
| 2018-01-04 | $0.5913000 | $0.7590000 | $0.9260000 | $0.5922000 |
| 2018-01-05 | $0.7590000 | $0.7292000 | $0.8647000 | $0.7121000 |
| 2018-01-06 | $0.7292000 | $0.9658000 | $1.15 | $0.7384000 |
| 2018-01-07 | $0.9659000 | $1.08 | $1.08 | $0.7465000 |
| 2018-01-08 | $0.9115000 | $1.77 | $2.27 | $0.7937000 |
| 2018-01-09 | $1.77 | $2.29 | $2.84 | $1.40 |
| 2018-01-10 | $2.29 | $2.07 | $2.55 | $2.01 |
| 2018-01-11 | $2.07 | $1.50 | $2.28 | $1.50 |
| 2018-01-12 | $1.50 | $1.52 | $1.91 | $1.52 |
| 2018-01-13 | $1.52 | $1.28 | $1.70 | $1.25 |
| 2018-01-14 | $1.28 | $1.70 | $1.72 | $1.20 |
| 2018-01-15 | $1.70 | $1.34 | $1.70 | $1.19 |
| 2018-01-16 | $1.34 | $0.9077000 | $1.23 | $0.8012000 |
| 2018-01-17 | $0.9077000 | $0.9044000 | $1.12 | $0.5809000 |
| 2018-01-18 | $0.9044000 | $1.25 | $1.57 | $0.5255000 |
| 2018-01-19 | $1.25 | $1.27 | $1.39 | $1.05 |
| 2018-01-20 | $1.27 | $1.36 | $1.64 | $1.17 |
| 2018-01-21 | $1.36 | $1.17 | $1.39 | $1.02 |
| 2018-01-22 | $1.17 | $0.9625000 | $1.23 | $0.9625000 |
| 2018-01-23 | $0.9625000 | $0.9881000 | $1.04 | $0.7709000 |
| 2018-01-24 | $0.9877000 | $1.04 | $1.31 | $0.9258000 |
| 2018-01-25 | $1.04 | $1.00 | $1.20 | $0.9226000 |
| 2018-01-26 | $1.00 | $1.06 | $1.17 | $0.9364000 |
| 2018-01-27 | $1.06 | $0.9797000 | $1.10 | $0.9742000 |
| 2018-01-28 | $0.9797000 | $1.03 | $1.14 | $0.9132000 |
| 2018-01-29 | $1.03 | $0.9073000 | $0.9998000 | $0.8502000 |
| 2018-01-30 | $0.9073000 | $0.8093000 | $0.8692000 | $0.5256000 |
| 2018-01-31 | $0.8093000 | $0.8343000 | $0.9446000 | $0.7057000 |
| 2018-02-01 | $0.8343000 | $0.5482000 | $0.8280000 | $0.5196000 |
| 2018-02-02 | $0.5487000 | $0.5500000 | $0.6387000 | $0.4613000 |
| 2018-02-03 | $0.5501000 | $0.5921000 | $0.6476000 | $0.5551000 |
| 2018-02-04 | $0.5921000 | $0.6247000 | $0.8110000 | $0.5260000 |
| 2018-02-05 | $0.6247000 | $0.4402000 | $0.5274000 | $0.4163000 |
| 2018-02-06 | $0.4402000 | $0.4825000 | $0.6216000 | $0.4468000 |
| 2018-02-07 | $0.4825000 | $0.6049000 | $1.80 | $0.3948000 |
| 2018-02-08 | $0.6039000 | $0.4746000 | $0.9458000 | $0.4429000 |
| 2018-02-09 | $0.4766000 | $0.5093000 | $0.5305000 | $0.4853000 |
| 2018-02-10 | $0.5070000 | $0.4885000 | $0.8308000 | $0.4771000 |
| 2018-02-11 | $0.4885000 | $0.4940000 | $0.6106000 | $0.4447000 |
| 2018-02-12 | $0.4940000 | $0.4995000 | $0.5705000 | $0.4985000 |
| 2018-02-13 | $0.4986000 | $0.4739000 | $0.5334000 | $0.4652000 |
| 2018-02-14 | $0.4765000 | $0.5141000 | $0.5665000 | $0.5084000 |
| 2018-02-15 | $0.5140000 | $0.5372000 | $0.5632000 | $0.4766000 |
| 2018-02-16 | $0.5373000 | $0.5727000 | $0.5829000 | $0.5301000 |
| 2018-02-17 | $0.5727000 | $0.6239000 | $0.6748000 | $0.5992000 |
| 2018-02-18 | $0.6239000 | $0.5951000 | $0.7063000 | $0.5625000 |
| 2018-02-19 | $0.5983000 | $0.5838000 | $0.6502000 | $0.5253000 |
| 2018-02-20 | $0.5887000 | $0.5482000 | $0.5964000 | $0.5130000 |
| 2018-02-21 | $0.5449000 | $0.4539000 | $0.5135000 | $0.4193000 |
| 2018-02-22 | $0.4575000 | $0.4753000 | $0.4860000 | $0.4245000 |
| 2018-02-23 | $0.4753000 | $0.4955000 | $0.5357000 | $0.4681000 |
| 2018-02-24 | $0.4940000 | $0.5094000 | $0.5188000 | $0.4592000 |
| 2018-02-25 | $0.5058000 | $0.5014000 | $0.5573000 | $0.4789000 |
| 2018-02-26 | $0.5014000 | $0.5022000 | $0.5471000 | $0.4751000 |
| 2018-02-27 | $0.5014000 | $0.4620000 | $0.5232000 | $0.4449000 |
| 2018-02-28 | $0.4626000 | $0.4079000 | $0.4628000 | $0.3931000 |
| 2018-03-01 | $0.4079000 | $0.3987000 | $0.4409000 | $0.3920000 |
| 2018-03-02 | $0.3987000 | $0.3761000 | $0.4119000 | $0.3540000 |
| 2018-03-03 | $0.3773000 | $0.3438000 | $0.3949000 | $0.3342000 |
| 2018-03-04 | $0.3438000 | $0.3571000 | $0.4314000 | $0.3354000 |
| 2018-03-05 | $0.3571000 | $0.3435000 | $0.3811000 | $0.3433000 |
| 2018-03-06 | $0.3434000 | $0.3141000 | $0.3432000 | $0.2981000 |
| 2018-03-07 | $0.3159000 | $0.2915000 | $0.2942000 | $0.2757000 |
| 2018-03-08 | $0.2915000 | $0.2626000 | $0.3170000 | $0.1481000 |
| 2018-03-09 | $0.2612000 | $0.2546000 | $0.2768000 | $0.1851000 |
| 2018-03-10 | $0.2545000 | $0.2516000 | $0.2836000 | $0.2305000 |
| 2018-03-11 | $0.2516000 | $0.2567000 | $0.2891000 | $0.2469000 |
| 2018-03-12 | $0.2566000 | $0.2510000 | $0.2808000 | $0.2103000 |
| 2018-03-13 | $0.2510000 | $0.3023000 | $0.3199000 | $0.2515000 |
| 2018-03-14 | $0.3021000 | $0.2018000 | $0.2859000 | $0.1998000 |
| 2018-03-15 | $0.2018000 | $0.2853000 | $0.2853000 | $0.2031000 |
| 2018-03-16 | $0.2853000 | $0.2453000 | $0.2859000 | $0.2317000 |
| 2018-03-17 | $0.2453000 | $0.2559000 | $0.2710000 | $0.2280000 |
| 2018-03-18 | $0.2559000 | $0.2210000 | $0.2695000 | $0.2086000 |
| 2018-03-19 | $0.2210000 | $0.2413000 | $0.2575000 | $0.2183000 |
| 2018-03-20 | $0.2413000 | $0.2484000 | $0.2560000 | $0.2177000 |
| 2018-03-21 | $0.2450000 | $0.2309000 | $0.2477000 | $0.1969000 |
| 2018-03-22 | $0.2309000 | $0.2219000 | $0.7572000 | $0.1835000 |
| 2018-03-23 | $0.2219000 | $0.2553000 | $0.2680000 | $0.2150000 |
| 2018-03-24 | $0.2553000 | $0.2668000 | $0.2668000 | $0.2184000 |
| 2018-03-25 | $0.2668000 | $0.2463000 | $0.2710000 | $0.2116000 |
| 2018-03-26 | $0.2463000 | $0.2337000 | $0.2491000 | $0.2133000 |
| 2018-03-27 | $0.2337000 | $0.2276000 | $0.2371000 | $0.2033000 |
| 2018-03-28 | $0.2276000 | $0.2323000 | $0.2455000 | $0.2072000 |
| 2018-03-29 | $0.2323000 | $0.2046000 | $0.2258000 | $0.1863000 |
| 2018-03-30 | $0.2046000 | $0.1974000 | $0.2178000 | $0.1857000 |
| 2018-03-31 | $0.1974000 | $0.1988000 | $0.4576000 | $0.1751000 |
| 2018-04-01 | $0.1988000 | $0.1785000 | $0.2049000 | $0.1782000 |
| 2018-04-02 | $0.1785000 | $0.2185000 | $0.2199000 | $0.1773000 |
| 2018-04-03 | $0.4229000 | $0.1797000 | $0.4635000 | $0.1496000 |
| 2018-04-04 | $0.1797000 | $0.1828000 | $0.1908000 | $0.1604000 |
| 2018-04-05 | $0.1828000 | $0.1751000 | $0.1842000 | $0.1492000 |
| 2018-04-06 | $0.1751000 | $0.1595000 | $0.1711000 | $0.1559000 |
| 2018-04-07 | $0.1595000 | $0.1788000 | $0.2600000 | $0.1621000 |
| 2018-04-08 | $0.1788000 | $0.1964000 | $0.2276000 | $0.1724000 |
| 2018-04-09 | $0.1964000 | $0.1787000 | $0.2023000 | $0.1648000 |
| 2018-04-10 | $0.1787000 | $0.1783000 | $0.1878000 | $0.1528000 |
| 2018-04-11 | $0.1783000 | $0.1891000 | $0.1894000 | $0.1675000 |
| 2018-04-12 | $0.1891000 | $0.1879000 | $0.2375000 | $0.1655000 |
| 2018-04-13 | $0.1879000 | $0.2209000 | $0.2366000 | $0.1872000 |
| 2018-04-14 | $0.2209000 | $0.2031000 | $0.2244000 | $0.1938000 |
| 2018-04-15 | $0.2031000 | $0.2216000 | $0.2257000 | $0.2018000 |
| 2018-04-16 | $0.2216000 | $0.2301000 | $0.2472000 | $0.2024000 |
| 2018-04-17 | $0.2301000 | $0.2119000 | $0.2370000 | $0.2060000 |
| 2018-04-18 | $0.2119000 | $0.2188000 | $0.2421000 | $0.2076000 |
| 2018-04-19 | $0.2188000 | $0.2373000 | $0.2485000 | $0.2084000 |
| 2018-04-20 | $0.2373000 | $0.2755000 | $0.3158000 | $0.2387000 |
| 2018-04-21 | $0.2755000 | $0.2531000 | $0.2994000 | $0.2414000 |
| 2018-04-22 | $0.2532000 | $0.2854000 | $0.3073000 | $0.2478000 |
| 2018-04-23 | $0.2854000 | $0.3273000 | $0.3699000 | $0.2788000 |
| 2018-04-24 | $0.3271000 | $0.3287000 | $0.4055000 | $0.2685000 |
| 2018-04-25 | $0.3287000 | $0.2716000 | $0.3452000 | $0.2592000 |
| 2018-04-26 | $0.2716000 | $0.3390000 | $0.3558000 | $0.2525000 |
| 2018-04-27 | $0.3392000 | $0.2913000 | $0.3264000 | $0.2819000 |
| 2018-04-28 | $0.2913000 | $0.2791000 | $0.3248000 | $0.2665000 |
| 2018-04-29 | $0.2791000 | $0.3132000 | $0.3138000 | $0.2395000 |
| 2018-04-30 | $0.3132000 | $0.2796000 | $0.3208000 | $0.2631000 |
| 2018-05-01 | $0.2796000 | $0.2809000 | $0.2935000 | $0.2541000 |
| 2018-05-02 | $0.2809000 | $0.2742000 | $0.3072000 | $0.2614000 |
| 2018-05-03 | $0.2742000 | $0.3023000 | $0.3229000 | $0.2834000 |
| 2018-05-04 | $0.3023000 | $0.2917000 | $0.3182000 | $0.2744000 |
| 2018-05-05 | $0.2917000 | $0.3930000 | $0.3987000 | $0.2856000 |
| 2018-05-06 | $0.3931000 | $0.3540000 | $0.4006000 | $0.3129000 |
| 2018-05-07 | $0.3539000 | $0.3229000 | $0.3704000 | $0.2992000 |
| 2018-05-08 | $0.3229000 | $0.3072000 | $0.3694000 | $0.3072000 |
| 2018-05-09 | $0.3072000 | $0.3282000 | $0.3385000 | $0.2821000 |
| 2018-05-10 | $0.3282000 | $0.3181000 | $0.3369000 | $0.2956000 |
| 2018-05-11 | $0.3181000 | $0.2845000 | $0.2966000 | $0.2578000 |
| 2018-05-12 | $0.2845000 | $0.2683000 | $0.3093000 | $0.2655000 |
| 2018-05-13 | $0.2683000 | $0.2895000 | $0.3013000 | $0.2704000 |
| 2018-05-14 | $0.2895000 | $0.2799000 | $0.4581000 | $0.2519000 |
| 2018-05-15 | $0.2799000 | $0.2882000 | $0.3135000 | $0.2601000 |
| 2018-05-16 | $0.2882000 | $0.2613000 | $0.3074000 | $0.2508000 |
| 2018-05-17 | $0.2612000 | $0.2626000 | $0.2691000 | $0.2224000 |
| 2018-05-18 | $0.2626000 | $0.2473000 | $0.2902000 | $0.2268000 |
| 2018-05-19 | $0.2473000 | $0.2658000 | $0.2794000 | $0.2316000 |
| 2018-05-20 | $0.2658000 | $0.2560000 | $0.2749000 | $0.2389000 |
| 2018-05-21 | $0.2560000 | $0.2326000 | $0.2555000 | $0.2107000 |
| 2018-05-22 | $0.2326000 | $0.2327000 | $0.2352000 | $0.2160000 |
| 2018-05-23 | $0.2327000 | $0.1948000 | $0.2409000 | $0.1876000 |
| 2018-05-24 | $0.1948000 | $0.2046000 | $0.2080000 | $0.1897000 |
| 2018-05-25 | $0.2046000 | $0.1885000 | $0.2048000 | $0.1885000 |
| 2018-05-26 | $0.1885000 | $0.1920000 | $0.2168000 | $0.1839000 |
| 2018-05-27 | $0.1920000 | $0.1885000 | $0.2001000 | $0.1842000 |
| 2018-05-28 | $0.1885000 | $0.1993000 | $0.2198000 | $0.1702000 |
| 2018-05-29 | $0.1993000 | $0.1775000 | $0.2092000 | $0.1359000 |
| 2018-05-30 | $0.1775000 | $0.1669000 | $0.1843000 | $0.1669000 |
| 2018-05-31 | $0.1669000 | $0.1650000 | $0.1786000 | $0.1512000 |
| 2018-06-01 | $0.1650000 | $0.1620000 | $0.1952000 | $0.1591000 |
| 2018-06-02 | $0.1620000 | $0.1678000 | $0.1753000 | $0.1606000 |
| 2018-06-03 | $0.1678000 | $0.1696000 | $0.1771000 | $0.1552000 |
| 2018-06-04 | $0.1696000 | $0.1644000 | $0.1723000 | $0.1569000 |
| 2018-06-05 | $0.1644000 | $0.1787000 | $0.1847000 | $0.1566000 |
| 2018-06-06 | $0.1787000 | $0.1745000 | $0.1913000 | $0.1487000 |
| 2018-06-07 | $0.1745000 | $0.1734000 | $0.1828000 | $0.1312000 |
| 2018-06-08 | $0.1734000 | $0.1673000 | $0.1825000 | $0.1526000 |
| 2018-06-09 | $0.1673000 | $0.1577000 | $0.1653000 | $0.1503000 |
| 2018-06-10 | $0.1577000 | $0.1301000 | $0.1445000 | $0.1301000 |
| 2018-06-11 | $0.1301000 | $0.1222000 | $0.1373000 | $0.1112000 |
| 2018-06-12 | $0.1222000 | $0.1153000 | $0.1240000 | $0.1037000 |
| 2018-06-13 | $0.1153000 | $0.1062000 | $0.1188000 | $0.0948 |
| 2018-06-14 | $0.1062000 | $0.1174000 | $0.1255000 | $0.1073000 |
| 2018-06-15 | $0.1174000 | $0.1043000 | $0.1210000 | $0.0998500 |
| 2018-06-16 | $0.1043000 | $0.1094000 | $0.1363000 | $0.0910 |
| 2018-06-17 | $0.1094000 | $0.1049000 | $0.1412000 | $0.0973 |
| 2018-06-18 | $0.1049000 | $0.1210000 | $0.1268000 | $0.1037000 |
| 2018-06-19 | $0.1210000 | $0.1114000 | $0.1395000 | $0.1069000 |
| 2018-06-20 | $0.1114000 | $0.1089000 | $0.1204000 | $0.1053000 |
| 2018-06-21 | $0.1089000 | $0.1102000 | $0.1212000 | $0.1054000 |
| 2018-06-22 | $0.1102000 | $0.0885 | $0.0995500 | $0.0850 |
| 2018-06-23 | $0.0885 | $0.0905 | $0.1022000 | $0.0866 |
| 2018-06-24 | $0.0905 | $0.0924 | $0.1012000 | $0.0903 |
| 2018-06-25 | $0.0925 | $0.0902 | $0.1081000 | $0.0880 |
| 2018-06-26 | $0.0902 | $0.0863 | $0.0980 | $0.0861 |
| 2018-06-27 | $0.0864 | $0.1007000 | $0.1354000 | $0.0871 |
| 2018-06-28 | $0.1007000 | $0.0971 | $0.1084000 | $0.0912 |
| 2018-06-29 | $0.0971 | $0.0974 | $0.1104000 | $0.0906 |
| 2018-06-30 | $0.0974 | $0.1267000 | $0.1339000 | $0.0912 |
| 2018-07-01 | $0.1267000 | $0.1287000 | $0.1287000 | $0.1053000 |
| 2018-07-02 | $0.1288000 | $0.1168000 | $0.1457000 | $0.0861 |
| 2018-07-03 | $0.1168000 | $0.1180000 | $0.1215000 | $0.1044000 |
| 2018-07-04 | $0.1179000 | $0.1143000 | $0.1338000 | $0.1068000 |
| 2018-07-05 | $0.1143000 | $0.1141000 | $0.1258000 | $0.1034000 |
| 2018-07-06 | $0.1141000 | $0.1033000 | $0.1155000 | $0.0793 |
| 2018-07-07 | $0.1033000 | $0.1025000 | $0.1119000 | $0.0916 |
| 2018-07-08 | $0.1025000 | $0.1060000 | $0.1081000 | $0.0908 |
| 2018-07-09 | $0.1060000 | $0.1007000 | $0.1062000 | $0.0977 |
| 2018-07-10 | $0.1008000 | $0.0924 | $0.1349000 | $0.0840 |
| 2018-07-11 | $0.0924 | $0.0911 | $0.0949 | $0.0850 |
| 2018-07-12 | $0.0911 | $0.0903 | $0.0934 | $0.0784 |
| 2018-07-13 | $0.0903 | $0.0917 | $0.0990 | $0.0829 |
| 2018-07-14 | $0.0917 | $0.0920 | $0.0927 | $0.0889 |
| 2018-07-15 | $0.0920 | $0.0916 | $0.0954 | $0.0868 |
| 2018-07-16 | $0.0916 | $0.0978 | $0.1074000 | $0.0939 |
| 2018-07-17 | $0.0978 | $0.1005000 | $0.1143000 | $0.0884 |
| 2018-07-18 | $0.1005000 | $0.0948 | $0.1098000 | $0.0892 |
| 2018-07-19 | $0.0948 | $0.0901 | $0.1000000 | $0.0845 |
| 2018-07-20 | $0.0901 | $0.0849 | $0.0985 | $0.0835 |
| 2018-07-21 | $0.0849 | $0.0867 | $0.0952 | $0.0849 |
| 2018-07-22 | $0.0867 | $0.0900 | $0.0900 | $0.0849 |
| 2018-07-23 | $0.0900 | $0.0929 | $0.1156000 | $0.0849 |
| 2018-07-24 | $0.0929 | $0.0919 | $0.1570000 | $0.0840 |
| 2018-07-25 | $0.0919 | $0.0871 | $0.0914 | $0.0811 |
| 2018-07-26 | $0.0871 | $0.0810 | $0.0970 | $0.0678 |
| 2018-07-27 | $0.0810 | $0.0867 | $0.0984 | $0.0811 |
| 2018-07-28 | $0.0867 | $0.0844 | $0.0905 | $0.0835 |
| 2018-07-29 | $0.0844 | $0.0924 | $0.1020000 | $0.0829 |
| 2018-07-30 | $0.0924 | $0.0844 | $0.0924 | $0.0818 |
| 2018-07-31 | $0.0844 | $0.0785 | $0.0798 | $0.0743 |
| 2018-08-01 | $0.0785 | $0.0760 | $0.0830 | $0.0648 |
| 2018-08-02 | $0.0760 | $0.0732 | $0.0803 | $0.0680 |
| 2018-08-03 | $0.0732 | $0.0672 | $0.0742 | $0.0659 |
| 2018-08-04 | $0.0672 | $0.0607 | $0.0665 | $0.0505 |
| 2018-08-05 | $0.0607 | $0.0599 | $0.0649 | $0.0531 |
| 2018-08-06 | $0.0599 | $0.0564 | $0.0676 | $0.0529 |
| 2018-08-07 | $0.0564 | $0.0561 | $0.0594 | $0.0521 |
| 2018-08-08 | $0.0561 | $0.0556 | $0.0679 | $0.0507 |
| 2018-08-09 | $0.0556 | $0.0610 | $0.0743 | $0.0531 |
| 2018-08-10 | $0.0610 | $0.0590 | $0.0695 | $0.0499000 |
| 2018-08-11 | $0.0590 | $0.0566 | $0.0696 | $0.0537 |
| 2018-08-12 | $0.0566 | $0.0561 | $0.0610 | $0.0444500 |
| 2018-08-13 | $0.0560 | $0.0519 | $0.0554 | $0.0453500 |
| 2018-08-14 | $0.0519 | $0.0439600 | $0.0516 | $0.0316800 |
| 2018-08-15 | $0.0439600 | $0.0446100 | $0.0474300 | $0.0386500 |
| 2018-08-16 | $0.0446100 | $0.0442000 | $0.0508 | $0.0381300 |
| 2018-08-17 | $0.0442000 | $0.0483800 | $0.0520 | $0.0324900 |
| 2018-08-18 | $0.0483800 | $0.0517 | $0.0623 | $0.0445800 |
| 2018-08-19 | $0.0452900 | $0.0510 | $0.0588 | $0.0401200 |
| 2018-08-20 | $0.0514 | $0.0443300 | $0.0511 | $0.0411300 |
| 2018-08-21 | $0.0443300 | $0.0457600 | $0.0469300 | $0.0426500 |
| 2018-08-22 | $0.0457600 | $0.0448200 | $0.0460900 | $0.0427800 |
| 2018-08-23 | $0.0450700 | $0.0465600 | $0.0479300 | $0.0444600 |
| 2018-08-24 | $0.0465600 | $0.0467600 | $0.0487700 | $0.0446800 |
| 2018-08-25 | $0.0467600 | $0.0457600 | $0.0473800 | $0.0405600 |
| 2018-08-26 | $0.0457600 | $0.0399200 | $0.0457700 | $0.0352200 |
| 2018-08-27 | $0.0399200 | $0.0432900 | $0.0479300 | $0.0391400 |
| 2018-08-28 | $0.0432900 | $0.0465200 | $0.0523 | $0.0428300 |
| 2018-08-29 | $0.0465200 | $0.0459100 | $0.0493600 | $0.0454900 |
| 2018-08-30 | $0.0459100 | $0.0461200 | $0.0483600 | $0.0450000 |
| 2018-08-31 | $0.0461200 | $0.0459600 | $0.0478500 | $0.0451100 |
| 2018-09-01 | $0.0459600 | $0.0445200 | $0.0504 | $0.0360200 |
| 2018-09-02 | $0.0445200 | $0.0445400 | $0.0463600 | $0.0368700 |
| 2018-09-03 | $0.0445400 | $0.0506 | $0.0867 | $0.0409300 |
| 2018-09-04 | $0.0506 | $0.0496700 | $0.0517 | $0.0448100 |
| 2018-09-05 | $0.0498900 | $0.0469400 | $0.0502 | $0.0441900 |
| 2018-09-06 | $0.0469400 | $0.0534 | $0.0854 | $0.0456100 |
| 2018-09-07 | $0.0489300 | $0.0471300 | $0.0573 | $0.0443100 |
| 2018-09-08 | $0.0471400 | $0.0467500 | $0.0477400 | $0.0434000 |
| 2018-09-09 | $0.0467500 | $0.0453100 | $0.0493100 | $0.0438700 |
| 2018-09-10 | $0.0453100 | $0.0432600 | $0.0489500 | $0.0383300 |
| 2018-09-11 | $0.0436400 | $0.0428100 | $0.0464000 | $0.0422400 |
| 2018-09-12 | $0.0428100 | $0.0413800 | $0.0430900 | $0.0368800 |
| 2018-09-13 | $0.0413800 | $0.0440200 | $0.0486300 | $0.0371300 |
| 2018-09-14 | $0.0440200 | $0.0439800 | $0.0456000 | $0.0398900 |
| 2018-09-15 | $0.0435800 | $0.0429800 | $0.0464400 | $0.0388700 |
| 2018-09-16 | $0.0429800 | $0.0407700 | $0.0480500 | $0.0380400 |
| 2018-09-17 | $0.0407700 | $0.0401400 | $0.0457100 | $0.0380100 |
| 2018-09-18 | $0.0401400 | $0.0446800 | $0.0568 | $0.0389000 |
| 2018-09-19 | $0.0446800 | $0.0422300 | $0.0458200 | $0.0384600 |
| 2018-09-20 | $0.0422300 | $0.0424200 | $0.0429400 | $0.0393600 |
| 2018-09-21 | $0.0424200 | $0.0465200 | $0.0470600 | $0.0413800 |
| 2018-09-22 | $0.0465200 | $0.0440600 | $0.0463400 | $0.0351900 |
| 2018-09-23 | $0.0440600 | $0.0453100 | $0.0455100 | $0.0351900 |
| 2018-09-24 | $0.0453100 | $0.0414800 | $0.0447700 | $0.0400900 |
| 2018-09-25 | $0.0415400 | $0.0392700 | $0.0406200 | $0.0283300 |
| 2018-09-26 | $0.0392100 | $0.0374200 | $0.0393600 | $0.0341900 |
| 2018-09-27 | $0.0367700 | $0.0376400 | $0.0388500 | $0.0323600 |
| 2018-09-28 | $0.0377100 | $0.0356300 | $0.0386200 | $0.0339700 |
| 2018-09-29 | $0.0356300 | $0.0369800 | $0.0382400 | $0.0333500 |
| 2018-09-30 | $0.0363900 | $0.0365600 | $0.0378200 | $0.0339100 |
| 2018-10-01 | $0.0365600 | $0.0361400 | $0.0370000 | $0.0339600 |
| 2018-10-02 | $0.0362100 | $0.0339300 | $0.0360900 | $0.0296900 |
| 2018-10-03 | $0.0339300 | $0.0331800 | $0.0346700 | $0.0328500 |
| 2018-10-04 | $0.0331800 | $0.0329000 | $0.0341500 | $0.0329000 |
| 2018-10-05 | $0.0329000 | $0.0345600 | $0.0350200 | $0.0331600 |
| 2018-10-06 | $0.0345600 | $0.0338700 | $0.0348600 | $0.0337400 |
| 2018-10-07 | $0.0338700 | $0.0347200 | $0.0373000 | $0.0329400 |
| 2018-10-08 | $0.0347200 | $0.0349100 | $0.0354400 | $0.0333800 |
| 2018-10-09 | $0.0349100 | $0.0332300 | $0.0348200 | $0.0328300 |
| 2018-10-10 | $0.0332300 | $0.0337000 | $0.0376400 | $0.0326400 |
| 2018-10-11 | $0.0337000 | $0.0280000 | $0.0317900 | $0.0275700 |
| 2018-10-12 | $0.0280000 | $0.0276300 | $0.0290000 | $0.0271300 |
| 2018-10-13 | $0.0276300 | $0.0247600 | $0.0302100 | $0.0228100 |
| 2018-10-14 | $0.0247600 | $0.0254200 | $0.0271800 | $0.0244200 |
| 2018-10-15 | $0.0254200 | $0.0264500 | $0.0279700 | $0.0238000 |
| 2018-10-16 | $0.0263800 | $0.0257400 | $0.0269900 | $0.0225100 |
| 2018-10-17 | $0.0257400 | $0.0270200 | $0.0270200 | $0.0212400 |
| 2018-10-18 | $0.0270300 | $0.0251800 | $0.0266700 | $0.0251800 |
| 2018-10-19 | $0.0251800 | $0.0260100 | $0.0260100 | $0.0251000 |
| 2018-10-20 | $0.0260100 | $0.0290800 | $0.0318700 | $0.0260900 |
| 2018-10-21 | $0.0290800 | $0.0261000 | $0.0324200 | $0.0261000 |
| 2018-10-22 | $0.0261000 | $0.0318300 | $0.0319000 | $0.0260000 |
| 2018-10-23 | $0.0318400 | $0.0259500 | $0.0323500 | $0.0259500 |
| 2018-10-24 | $0.0259500 | $0.0277800 | $0.0317300 | $0.0259700 |
| 2018-10-25 | $0.0277800 | $0.0249500 | $0.0293400 | $0.0229400 |
| 2018-10-26 | $0.0249500 | $0.0260200 | $0.0273800 | $0.0249200 |
| 2018-10-27 | $0.0260200 | $0.0258200 | $0.0302800 | $0.0236200 |
| 2018-10-28 | $0.0258200 | $0.0262100 | $0.0265300 | $0.0209700 |
| 2018-10-29 | $0.0262100 | $0.0245600 | $0.0255700 | $0.0245000 |
| 2018-10-30 | $0.0245600 | $0.0314800 | $0.0314800 | $0.0217000 |
| 2018-10-31 | $0.0314800 | $0.0253100 | $0.0316500 | $0.0191500 |
| 2018-11-01 | $0.0253100 | $0.0256500 | $0.0265500 | $0.0254600 |
| 2018-11-02 | $0.0256500 | $0.0255800 | $0.0257100 | $0.0255800 |
| 2018-11-03 | $0.0255800 | $0.0255100 | $0.0255100 | $0.0191300 |
| 2018-11-04 | $0.0255100 | $0.0258700 | $0.0323400 | $0.0194000 |
| 2018-11-05 | $0.0258700 | $0.0241900 | $0.0277300 | $0.0241900 |
| 2018-11-06 | $0.0241900 | $0.0259200 | $0.0259200 | $0.0243600 |
| 2018-11-07 | $0.0259200 | $0.0261200 | $0.0261200 | $0.0195900 |
| 2018-11-08 | $0.0261200 | $0.0193400 | $0.0257800 | $0.0193400 |
| 2018-11-09 | $0.0193400 | $0.0281900 | $0.0542 | $0.0191300 |
| 2018-11-10 | $0.0281900 | $0.0252700 | $0.0523 | $0.0252700 |
| 2018-11-11 | $0.0223900 | $0.0256300 | $0.0321700 | $0.0200600 |
| 2018-11-12 | $0.0256300 | $0.0253100 | $0.0269000 | $0.0223100 |
| 2018-11-13 | $0.0253100 | $0.0213600 | $0.0251700 | $0.0190800 |
| 2018-11-14 | $0.0213600 | $0.0172800 | $0.0229700 | $0.0172200 |
| 2018-11-15 | $0.0172800 | $0.0169400 | $0.0225900 | $0.0112900 |
| 2018-11-16 | $0.0169400 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2018-11-17 | $0.0167600 | $0.0111400 | $0.0167100 | $0.0111400 |
| 2018-11-18 | $0.0111400 | $0.0168500 | $0.0168500 | $0.0112300 |
| 2018-11-19 | $0.0168500 | $0.009715 | $0.0151500 | $0.009619 |
| 2018-11-20 | $0.009715 | $0.008884 | $0.008972 | $0.008884 |
| 2018-11-21 | $0.008884 | $0.0145600 | $0.0145600 | $0.009186 |
| 2018-11-22 | $0.0145600 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2018-11-23 | $0.0137000 | $0.0142500 | $0.0142500 | $0.0137700 |
| 2018-11-24 | $0.0142500 | $0.0116400 | $0.0151100 | $0.0116000 |
| 2018-11-25 | $0.0116400 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2018-11-26 | $0.0120900 | $0.0116600 | $0.0144200 | $0.0113500 |
| 2018-11-27 | $0.0116600 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2018-11-28 | $0.0117700 | $0.009039 | $0.0147900 | $0.008527 |
| 2018-11-29 | $0.009039 | $0.008873 | $0.0158200 | $0.008573 |
| 2018-11-30 | $0.008874 | $0.008180 | $0.009062 | $0.007779 |
| 2018-12-01 | $0.008180 | $0.008395 | $0.008563 | $0.008395 |
| 2018-12-02 | $0.008395 | $0.008288 | $0.008288 | $0.008288 |
| 2018-12-03 | $0.008288 | $0.008866 | $0.008866 | $0.0039880 |
| 2018-12-04 | $0.008866 | $0.0039880 | $0.009042 | $0.0039880 |
| 2018-12-05 | $0.0039880 | $0.007475 | $0.0112100 | $0.0037750 |
| 2018-12-06 | $0.007475 | $0.006970 | $0.0104600 | $0.006970 |
| 2018-12-07 | $0.006970 | $0.0034210 | $0.006841 | $0.0034210 |
| 2018-12-08 | $0.0034210 | $0.006922 | $0.0103800 | $0.0034610 |
| 2018-12-09 | $0.006922 | $0.0177800 | $0.0235000 | $0.006395 |
| 2018-12-10 | $0.0177800 | $0.009257 | $0.0171600 | $0.007212 |
| 2018-12-11 | $0.009257 | $0.008026 | $0.009081 | $0.008026 |
| 2018-12-12 | $0.008026 | $0.0104600 | $0.0104600 | $0.008226 |
| 2018-12-13 | $0.0104600 | $0.007602 | $0.0099150 | $0.006148 |
| 2018-12-14 | $0.007602 | $0.007765 | $0.0099010 | $0.006633 |
| 2018-12-15 | $0.007765 | $0.007758 | $0.007758 | $0.007758 |
| 2018-12-16 | $0.007758 | $0.006511 | $0.007813 | $0.006511 |
| 2018-12-17 | $0.006511 | $0.007096 | $0.007096 | $0.007096 |
| 2018-12-18 | $0.007096 | $0.009513 | $0.0099960 | $0.007432 |
| 2018-12-19 | $0.009513 | $0.0111300 | $0.0113600 | $0.009566 |
| 2018-12-20 | $0.0111300 | $0.008275 | $0.0124100 | $0.008275 |
| 2018-12-21 | $0.008275 | $0.007798 | $0.0117000 | $0.007798 |
| 2018-12-22 | $0.007798 | $0.008090 | $0.0121400 | $0.008090 |
| 2018-12-23 | $0.008090 | $0.008015 | $0.0120200 | $0.008015 |
| 2018-12-24 | $0.008015 | $0.0122500 | $0.0122500 | $0.008164 |
| 2018-12-25 | $0.0122500 | $0.0115000 | $0.0115000 | $0.0114700 |
| 2018-12-26 | $0.0115000 | $0.0115500 | $0.0124700 | $0.0115500 |
| 2018-12-27 | $0.0115500 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2018-12-28 | $0.0109400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2018-12-29 | $0.0118400 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2018-12-30 | $0.0113900 | $0.0128600 | $0.0128600 | $0.0116900 |
| 2018-12-31 | $0.0128600 | $0.0118000 | $0.0123700 | $0.0117700 |
| 2019-01-01 | $0.0118000 | $0.0155200 | $0.0155200 | $0.007760 |
| 2019-01-02 | $0.0155200 | $0.007922 | $0.0158400 | $0.007922 |
| 2019-01-03 | $0.007922 | $0.0115100 | $0.0191800 | $0.007672 |
| 2019-01-04 | $0.0115100 | $0.0124400 | $0.0124400 | $0.0108100 |
| 2019-01-05 | $0.0124400 | $0.0115700 | $0.0139600 | $0.007711 |
| 2019-01-06 | $0.0115700 | $0.0123100 | $0.0123100 | $0.008206 |
| 2019-01-07 | $0.0123100 | $0.0121500 | $0.0121500 | $0.008101 |
| 2019-01-08 | $0.0121500 | $0.0121200 | $0.0121200 | $0.008082 |
| 2019-01-09 | $0.0121200 | $0.008097 | $0.0121500 | $0.008097 |
| 2019-01-10 | $0.009311 | $0.0110000 | $0.0110000 | $0.008437 |
| 2019-01-11 | $0.0110000 | $0.007338 | $0.0114500 | $0.007338 |
| 2019-01-12 | $0.007338 | $0.007329 | $0.0100400 | $0.007329 |
| 2019-01-13 | $0.007329 | $0.009730 | $0.0110400 | $0.007102 |
| 2019-01-14 | $0.009730 | $0.007408 | $0.0101500 | $0.007408 |
| 2019-01-15 | $0.007408 | $0.007242 | $0.007242 | $0.007242 |
| 2019-01-16 | $0.007242 | $0.007288 | $0.007288 | $0.007288 |
| 2019-01-17 | $0.007288 | $0.007444 | $0.007444 | $0.007371 |
| 2019-01-18 | $0.007444 | $0.007333 | $0.0160100 | $0.007333 |
| 2019-01-19 | $0.007333 | $0.007460 | $0.0131300 | $0.007460 |
| 2019-01-20 | $0.007460 | $0.0137000 | $0.0137000 | $0.007135 |
| 2019-01-21 | $0.0137000 | $0.0121800 | $0.0175700 | $0.007144 |
| 2019-01-22 | $0.0121800 | $0.0121700 | $0.0133600 | $0.007240 |
| 2019-01-23 | $0.0121700 | $0.0107500 | $0.0125000 | $0.0107500 |
| 2019-01-24 | $0.0107500 | $0.007233 | $0.0108700 | $0.007197 |
| 2019-01-25 | $0.007233 | $0.007202 | $0.007202 | $0.007202 |
| 2019-01-26 | $0.007202 | $0.007229 | $0.007229 | $0.007229 |
| 2019-01-27 | $0.007229 | $0.007166 | $0.007166 | $0.007166 |
| 2019-01-28 | $0.007166 | $0.006907 | $0.006941 | $0.006907 |
| 2019-01-29 | $0.006907 | $0.006836 | $0.006836 | $0.006836 |
| 2019-01-30 | $0.006836 | $0.006934 | $0.006934 | $0.006934 |
| 2019-01-31 | $0.006934 | $0.006868 | $0.006868 | $0.006868 |
| 2019-02-01 | $0.006868 | $0.008135 | $0.0103800 | $0.006923 |
| 2019-02-02 | $0.008135 | $0.007017 | $0.008245 | $0.007017 |
| 2019-02-03 | $0.007017 | $0.007348 | $0.007796 | $0.006899 |
| 2019-02-04 | $0.007348 | $0.007309 | $0.007309 | $0.007309 |
| 2019-02-05 | $0.007309 | $0.007309 | $0.0103400 | $0.006895 |
| 2019-02-06 | $0.007309 | $0.006790 | $0.007197 | $0.006790 |
| 2019-02-07 | $0.006790 | $0.0033750 | $0.007122 | $0.0033750 |
| 2019-02-08 | $0.0033750 | $0.007540 | $0.007759 | $0.0036600 |
| 2019-02-09 | $0.007540 | $0.007305 | $0.007524 | $0.007305 |
| 2019-02-10 | $0.007305 | $0.0036850 | $0.007370 | $0.0036850 |
| 2019-02-11 | $0.0036850 | $0.0036110 | $0.0036110 | $0.0036110 |
| 2019-02-12 | $0.0036110 | $0.008284 | $0.008284 | $0.0036170 |
| 2019-02-13 | $0.008284 | $0.007536 | $0.008257 | $0.007536 |
| 2019-02-14 | $0.007536 | $0.007177 | $0.0106900 | $0.007177 |
| 2019-02-15 | $0.007177 | $0.006540 | $0.008121 | $0.0047070 |
| 2019-02-16 | $0.006828 | $0.006692 | $0.008645 | $0.006149 |
| 2019-02-17 | $0.006692 | $0.007342 | $0.0100600 | $0.005800 |
| 2019-02-18 | $0.007342 | $0.007160 | $0.008960 | $0.007160 |
| 2019-02-19 | $0.007160 | $0.009418 | $0.009614 | $0.007181 |
| 2019-02-20 | $0.009418 | $0.007789 | $0.009776 | $0.007153 |
| 2019-02-21 | $0.007789 | $0.008661 | $0.009606 | $0.007205 |
| 2019-02-22 | $0.008661 | $0.009043 | $0.009560 | $0.007967 |
| 2019-02-23 | $0.009043 | $0.009875 | $0.0107000 | $0.007593 |
| 2019-02-24 | $0.009875 | $0.008486 | $0.009467 | $0.006940 |
| 2019-02-25 | $0.008486 | $0.008345 | $0.009806 | $0.007845 |
| 2019-02-26 | $0.008345 | $0.007941 | $0.008972 | $0.007063 |
| 2019-02-27 | $0.007483 | $0.007432 | $0.008772 | $0.007049 |
| 2019-02-28 | $0.007623 | $0.007570 | $0.008526 | $0.006997 |
| 2019-03-01 | $0.007303 | $0.007625 | $0.007663 | $0.007050 |
| 2019-03-02 | $0.007625 | $0.007609 | $0.007724 | $0.007378 |
| 2019-03-03 | $0.007532 | $0.007243 | $0.007701 | $0.006977 |
| 2019-03-04 | $0.007320 | $0.007313 | $0.007500 | $0.007127 |
| 2019-03-05 | $0.007313 | $0.007826 | $0.007903 | $0.007245 |
| 2019-03-06 | $0.007826 | $0.007556 | $0.007827 | $0.007479 |
| 2019-03-07 | $0.007595 | $0.008115 | $0.008115 | $0.007571 |
| 2019-03-08 | $0.008115 | $0.008123 | $0.008858 | $0.007659 |
| 2019-03-09 | $0.008045 | $0.008369 | $0.009080 | $0.008093 |
| 2019-03-10 | $0.008369 | $0.008056 | $0.008999 | $0.006052 |
| 2019-03-11 | $0.008095 | $0.006006 | $0.007982 | $0.0039140 |
| 2019-03-12 | $0.006006 | $0.005600 | $0.006533 | $0.0045110 |
| 2019-03-13 | $0.005600 | $0.005701 | $0.006089 | $0.0044990 |
| 2019-03-14 | $0.005701 | $0.006909 | $0.006948 | $0.005085 |
| 2019-03-15 | $0.006909 | $0.006283 | $0.007344 | $0.005144 |
| 2019-03-16 | $0.006283 | $0.006886 | $0.007531 | $0.006121 |
| 2019-03-17 | $0.006886 | $0.006917 | $0.007516 | $0.006477 |
| 2019-03-18 | $0.006877 | $0.007858 | $0.008377 | $0.006582 |
| 2019-03-19 | $0.007858 | $0.008290 | $0.009014 | $0.006680 |
| 2019-03-20 | $0.008008 | $0.0114400 | $0.0142800 | $0.007343 |
| 2019-03-21 | $0.0114400 | $0.009673 | $0.0117500 | $0.008234 |
| 2019-03-22 | $0.009673 | $0.008602 | $0.009682 | $0.008042 |
| 2019-03-23 | $0.008762 | $0.008014 | $0.008976 | $0.007413 |
| 2019-03-24 | $0.007854 | $0.008547 | $0.009706 | $0.007389 |
| 2019-03-25 | $0.008547 | $0.007928 | $0.009537 | $0.007221 |
| 2019-03-26 | $0.007928 | $0.008003 | $0.009382 | $0.007569 |
| 2019-03-27 | $0.008003 | $0.007971 | $0.009629 | $0.006716 |
| 2019-03-28 | $0.007890 | $0.007790 | $0.008477 | $0.006458 |
| 2019-03-29 | $0.007790 | $0.008469 | $0.008881 | $0.006167 |
| 2019-03-30 | $0.008469 | $0.009101 | $0.009554 | $0.006342 |
| 2019-03-31 | $0.009266 | $0.009418 | $0.009459 | $0.008883 |
| 2019-04-01 | $0.009418 | $0.008552 | $0.009507 | $0.007057 |
| 2019-04-02 | $0.008676 | $0.009863 | $0.0104500 | $0.008342 |
| 2019-04-03 | $0.009716 | $0.009057 | $0.0100000 | $0.008460 |
| 2019-04-04 | $0.008759 | $0.008451 | $0.008893 | $0.007763 |
| 2019-04-05 | $0.008451 | $0.008530 | $0.009035 | $0.008479 |
| 2019-04-06 | $0.008732 | $0.008344 | $0.009103 | $0.007990 |
| 2019-04-07 | $0.008092 | $0.008686 | $0.008738 | $0.008166 |
| 2019-04-08 | $0.008478 | $0.007571 | $0.009212 | $0.007571 |
| 2019-04-09 | $0.007571 | $0.008374 | $0.009206 | $0.007022 |
| 2019-04-10 | $0.008218 | $0.008776 | $0.009733 | $0.007021 |
| 2019-04-11 | $0.008776 | $0.008633 | $0.009037 | $0.007573 |
| 2019-04-12 | $0.008633 | $0.008130 | $0.008943 | $0.007622 |
| 2019-04-13 | $0.008130 | $0.007723 | $0.008586 | $0.007519 |
| 2019-04-14 | $0.007723 | $0.008368 | $0.008730 | $0.007593 |
| 2019-04-15 | $0.008368 | $0.007556 | $0.008463 | $0.007254 |
| 2019-04-16 | $0.007556 | $0.008445 | $0.0101100 | $0.007819 |
| 2019-04-17 | $0.008445 | $0.008064 | $0.0101600 | $0.007697 |
| 2019-04-18 | $0.008064 | $0.0101000 | $0.0102600 | $0.007829 |
| 2019-04-19 | $0.0101000 | $0.009797 | $0.0101100 | $0.008155 |
| 2019-04-20 | $0.009797 | $0.008096 | $0.0103300 | $0.007936 |
| 2019-04-21 | $0.008096 | $0.0100300 | $0.0102400 | $0.007693 |
| 2019-04-22 | $0.0100300 | $0.008847 | $0.0103600 | $0.008200 |
| 2019-04-23 | $0.008847 | $0.009527 | $0.0106400 | $0.008475 |
| 2019-04-24 | $0.009527 | $0.008727 | $0.0103600 | $0.008727 |
| 2019-04-25 | $0.008836 | $0.008725 | $0.0099120 | $0.008209 |
| 2019-04-26 | $0.008880 | $0.008689 | $0.009212 | $0.008060 |
| 2019-04-27 | $0.008689 | $0.009308 | $0.0100400 | $0.008001 |
| 2019-04-28 | $0.009316 | $0.009438 | $0.0100200 | $0.008436 |
| 2019-04-29 | $0.009438 | $0.009009 | $0.009428 | $0.008119 |
| 2019-04-30 | $0.009009 | $0.008775 | $0.009631 | $0.008079 |
| 2019-05-01 | $0.008775 | $0.009270 | $0.009647 | $0.008030 |
| 2019-05-02 | $0.009270 | $0.009736 | $0.0099010 | $0.008361 |
| 2019-05-03 | $0.009241 | $0.009090 | $0.0103600 | $0.008918 |
| 2019-05-04 | $0.009090 | $0.008760 | $0.009578 | $0.008293 |
| 2019-05-05 | $0.008702 | $0.008170 | $0.008981 | $0.007648 |
| 2019-05-06 | $0.008170 | $0.008105 | $0.009082 | $0.007990 |
| 2019-05-07 | $0.008105 | $0.008904 | $0.009195 | $0.008031 |
| 2019-05-08 | $0.008904 | $0.008518 | $0.009418 | $0.008398 |
| 2019-05-09 | $0.008518 | $0.008517 | $0.008888 | $0.008456 |
| 2019-05-10 | $0.008517 | $0.008647 | $0.009156 | $0.008584 |
| 2019-05-11 | $0.008647 | $0.009708 | $0.0102100 | $0.009565 |
| 2019-05-12 | $0.009708 | $0.007815 | $0.009629 | $0.005373 |
| 2019-05-13 | $0.007815 | $0.007884 | $0.0110900 | $0.006635 |
| 2019-05-14 | $0.007962 | $0.007422 | $0.0106100 | $0.007422 |
| 2019-05-15 | $0.007422 | $0.0116200 | $0.0116200 | $0.007447 |
| 2019-05-16 | $0.0116200 | $0.008189 | $0.0112600 | $0.007165 |
| 2019-05-17 | $0.008189 | $0.008404 | $0.009068 | $0.007003 |
| 2019-05-18 | $0.007888 | $0.009228 | $0.0101700 | $0.006830 |
| 2019-05-19 | $0.009228 | $0.008275 | $0.0113900 | $0.007456 |
| 2019-05-20 | $0.008275 | $0.008638 | $0.0104000 | $0.007918 |
| 2019-05-21 | $0.008638 | $0.007948 | $0.009855 | $0.007630 |
| 2019-05-22 | $0.008027 | $0.007017 | $0.009305 | $0.007017 |
| 2019-05-23 | $0.007017 | $0.007640 | $0.008664 | $0.007089 |
| 2019-05-24 | $0.007483 | $0.006477 | $0.008396 | $0.006397 |
| 2019-05-25 | $0.006477 | $0.006608 | $0.007173 | $0.006286 |
| 2019-05-26 | $0.006608 | $0.007505 | $0.008552 | $0.006370 |
| 2019-05-27 | $0.007505 | $0.007380 | $0.008609 | $0.007292 |
| 2019-05-28 | $0.007380 | $0.007498 | $0.0104600 | $0.007237 |
| 2019-05-29 | $0.007934 | $0.007798 | $0.008318 | $0.007105 |
| 2019-05-30 | $0.007798 | $0.006621 | $0.007531 | $0.006207 |
| 2019-05-31 | $0.006621 | $0.007012 | $0.007439 | $0.006327 |
| 2019-06-01 | $0.007012 | $0.006759 | $0.007529 | $0.006246 |
| 2019-06-02 | $0.006759 | $0.007078 | $0.007427 | $0.006816 |
| 2019-06-03 | $0.007078 | $0.005924 | $0.007141 | $0.005924 |
| 2019-06-04 | $0.005924 | $0.006219 | $0.006296 | $0.005605 |
| 2019-06-05 | $0.006219 | $0.006155 | $0.006701 | $0.005532 |
| 2019-06-06 | $0.006155 | $0.005856 | $0.006324 | $0.005699 |
| 2019-06-07 | $0.005934 | $0.006162 | $0.006322 | $0.005602 |
| 2019-06-08 | $0.006162 | $0.005871 | $0.006268 | $0.005554 |
| 2019-06-09 | $0.005871 | $0.005350 | $0.005962 | $0.0044330 |
| 2019-06-10 | $0.005656 | $0.005534 | $0.005936 | $0.0048930 |
| 2019-06-11 | $0.005534 | $0.005067 | $0.005859 | $0.0049090 |
| 2019-06-12 | $0.005067 | $0.005477 | $0.006049 | $0.005231 |
| 2019-06-13 | $0.005477 | $0.005930 | $0.006012 | $0.005353 |
| 2019-06-14 | $0.006012 | $0.006086 | $0.006434 | $0.005738 |
| 2019-06-15 | $0.006173 | $0.006197 | $0.006375 | $0.005932 |
| 2019-06-16 | $0.006197 | $0.006016 | $0.006375 | $0.005926 |
| 2019-06-17 | $0.006016 | $0.006255 | $0.006442 | $0.005695 |
| 2019-06-18 | $0.006255 | $0.006085 | $0.006357 | $0.005540 |
| 2019-06-19 | $0.006085 | $0.006218 | $0.006404 | $0.005568 |
| 2019-06-20 | $0.006218 | $0.006104 | $0.006580 | $0.005150 |
| 2019-06-21 | $0.006008 | $0.005927 | $0.006438 | $0.005314 |
| 2019-06-22 | $0.005927 | $0.005772 | $0.006521 | $0.005665 |
| 2019-06-23 | $0.005665 | $0.005645 | $0.005754 | $0.005645 |
| 2019-06-24 | $0.005645 | $0.005849 | $0.005959 | $0.005739 |
| 2019-06-25 | $0.005849 | $0.006105 | $0.006927 | $0.006105 |
| 2019-06-26 | $0.006105 | $0.006198 | $0.007619 | $0.006198 |
| 2019-06-27 | $0.006198 | $0.005019 | $0.006581 | $0.0047960 |
| 2019-06-28 | $0.005131 | $0.005560 | $0.008401 | $0.005313 |
| 2019-06-29 | $0.005683 | $0.006774 | $0.007249 | $0.005229 |
| 2019-06-30 | $0.006774 | $0.0049540 | $0.006354 | $0.0048460 |
| 2019-07-01 | $0.0048460 | $0.005296 | $0.006567 | $0.0045550 |
| 2019-07-02 | $0.0049780 | $0.0049880 | $0.007049 | $0.0047710 |
| 2019-07-03 | $0.0049880 | $0.005272 | $0.007788 | $0.005152 |
| 2019-07-04 | $0.005272 | $0.005355 | $0.007252 | $0.0049090 |
| 2019-07-05 | $0.005355 | $0.005826 | $0.006706 | $0.0048370 |
| 2019-07-06 | $0.005607 | $0.005737 | $0.005962 | $0.005399 |
| 2019-07-07 | $0.005737 | $0.005737 | $0.006311 | $0.005278 |
| 2019-07-08 | $0.005737 | $0.005902 | $0.007255 | $0.005533 |
| 2019-07-09 | $0.005902 | $0.006284 | $0.007415 | $0.005906 |
| 2019-07-10 | $0.006284 | $0.007380 | $0.007380 | $0.005566 |
| 2019-07-11 | $0.007380 | $0.006919 | $0.006919 | $0.005218 |
| 2019-07-12 | $0.006919 | $0.006135 | $0.007196 | $0.005309 |
| 2019-07-13 | $0.006135 | $0.006705 | $0.006932 | $0.005227 |
| 2019-07-14 | $0.006705 | $0.005817 | $0.006225 | $0.0046940 |
| 2019-07-15 | $0.005817 | $0.006402 | $0.006619 | $0.0049910 |
| 2019-07-16 | $0.006402 | $0.005560 | $0.005654 | $0.0045230 |
| 2019-07-17 | $0.005560 | $0.005721 | $0.005818 | $0.0040720 |
| 2019-07-18 | $0.0046540 | $0.006170 | $0.006383 | $0.0046810 |
| 2019-07-19 | $0.006170 | $0.005056 | $0.006109 | $0.005056 |
| 2019-07-20 | $0.005056 | $0.005918 | $0.006348 | $0.005057 |
| 2019-07-21 | $0.005595 | $0.006034 | $0.006352 | $0.005082 |
| 2019-07-22 | $0.006034 | $0.005163 | $0.006299 | $0.0049560 |
| 2019-07-23 | $0.005266 | $0.005912 | $0.005912 | $0.0044340 |
| 2019-07-24 | $0.005912 | $0.006254 | $0.006254 | $0.0047880 |
| 2019-07-25 | $0.006254 | $0.005238 | $0.006325 | $0.0049410 |
| 2019-07-26 | $0.005040 | $0.005712 | $0.006204 | $0.0049240 |
| 2019-07-27 | $0.005712 | $0.005592 | $0.005782 | $0.0047390 |
| 2019-07-28 | $0.005592 | $0.005624 | $0.005719 | $0.0047660 |
| 2019-07-29 | $0.005624 | $0.005039 | $0.005704 | $0.0047530 |
| 2019-07-30 | $0.005134 | $0.005373 | $0.005757 | $0.005086 |
| 2019-07-31 | $0.005373 | $0.006054 | $0.006054 | $0.0043380 |
| 2019-08-01 | $0.006054 | $0.005170 | $0.005994 | $0.005170 |
| 2019-08-03 | $0.006002 | $0.005730 | $0.006163 | $0.005082 |
| 2019-08-04 | $0.005730 | $0.005537 | $0.005730 | $0.005537 |
| 2019-08-10 | $0.005577 | $0.005194 | $0.005533 | $0.0049680 |
| 2019-08-11 | $0.005194 | $0.005078 | $0.005194 | $0.005078 |
| 2019-08-17 | $0.0046620 | $0.0045980 | $0.0048020 | $0.0044960 |
| 2019-08-18 | $0.0045980 | $0.0046110 | $0.0046110 | $0.0045980 |
| 2019-08-24 | $0.0048930 | $0.0044670 | $0.0047720 | $0.0043660 |
| 2019-08-25 | $0.0044670 | $0.0043720 | $0.0044670 | $0.0043720 |
| 2019-08-31 | $0.0039740 | $0.0038680 | $0.0044650 | $0.0038230 |
| 2019-09-01 | $0.0038680 | $0.0038680 | $0.0038680 | $0.0038680 |
| 2019-09-07 | $0.0036230 | $0.0037590 | $0.0044760 | $0.0037550 |
| 2019-09-08 | $0.0037590 | $0.0037650 | $0.0037650 | $0.0037590 |
| 2019-09-14 | $0.0037340 | $0.0036300 | $0.0040450 | $0.0035260 |
| 2019-09-15 | $0.0036300 | $0.0038420 | $0.0038420 | $0.0036300 |
| 2019-09-21 | $0.0037650 | $0.0034000 | $0.0037000 | $0.0032000 |
| 2019-09-22 | $0.0034000 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2019-09-28 | $0.0028700 | $0.0025480 | $0.0029580 | $0.0023010 |
| 2019-09-29 | $0.0025480 | $0.0025560 | $0.0025560 | $0.0025480 |
| 2019-10-05 | $0.0025320 | $0.0029450 | $0.0030270 | $0.0025360 |
| 2019-10-06 | $0.0029450 | $0.0029490 | $0.0029490 | $0.0029450 |
| 2019-10-12 | $0.0029800 | $0.0030910 | $0.0032580 | $0.0027570 |
| 2019-10-13 | $0.0030910 | $0.0028400 | $0.0030910 | $0.0028400 |
| 2019-10-19 | $0.0028700 | $0.0027130 | $0.0032720 | $0.0025540 |
| 2019-10-20 | $0.0027130 | $0.0027140 | $0.0027140 | $0.0027130 |
| 2019-10-26 | $0.0027750 | $0.0037620 | $0.0037620 | $0.0029360 |
| 2019-10-27 | $0.0037620 | $0.0037200 | $0.0037620 | $0.0037200 |
| 2019-11-02 | $0.0037970 | $0.0039110 | $0.0040040 | $0.0030730 |
| 2019-11-03 | $0.0039110 | $0.0036460 | $0.0039110 | $0.0036460 |
| 2019-11-09 | $0.0033220 | $0.0037870 | $0.0037870 | $0.0024530 |
| 2019-11-10 | $0.0037870 | $0.0037840 | $0.0037870 | $0.0037840 |
| 2019-11-16 | $0.0030490 | $0.0028050 | $0.0030600 | $0.0028050 |
| 2019-11-17 | $0.0028050 | $0.0028960 | $0.0028960 | $0.0028050 |
| 2019-11-23 | $0.0029900 | $0.0030820 | $0.0031560 | $0.0026420 |
| 2019-11-24 | $0.0030820 | $0.0030770 | $0.0030820 | $0.0030770 |
| 2019-11-30 | $0.0034960 | $0.0034800 | $0.0035560 | $0.0034040 |
| 2019-12-01 | $0.0034800 | $0.0034770 | $0.0034800 | $0.0034770 |
Description
MicroMoney Crypto ICO Description
MicroMoney is an Ethereum-based Open Source Credit & Big Data Bureau that connects new customers to existing financial services.
AMM is an ERC20 utility token. The AMM token is an integral part of the MicroMoney ecosystem and can be used as an internal payment mean or to get access to MicroMoney’s services.
Technologie
MicroMoney Crypto Technology
Sorry, detailed technology about MicroMoney is not currently available
Eigenschaften
MicroMoney Crypto Features
Sorry, detailed features about MicroMoney is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen