MGC Coin Values MGC
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6301
Märkte: 91710
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6301
Kryptowährungen91710
MärkteMGC Token Crypto Coin Rank 4340
N/A
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
MGC Token
MGC Token valuesUSD Preis $ 0.0029
$ 0.0029
MGC Token BTC Preis 0.00000005
0.00000005
MGC Token 24h Vol $ 0
$ 0
MGC Token Marktkapitalisierung $ 0
$ 0
24h Vol
0 BTC1 H
0.12 %
24 H
6.21 %
7 d
69.64 %
Heute MGC Token Preis in US-Dollar ist derzeit
0.0029
USD, und wenn in konvertiert Bitcoin ist
0.00000005
BTC. Insgesamt 0 Münze's sind derzeit auf dem Markt im Umlauf. MGC Token Die Preise erfahren derzeit eine Änderung von 6.21 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars MGC Token wurde gehandelt Krypto-Austausch. Erhalten MGC Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
MGC Token
Symbol
MGC
Algorithmus
N/A
BTC Preis
0.00000005 BTC
BTC Markt
0 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
0 MGC
1h
0.12 %
24h
6.21 %
7d
69.64 %
Reddit
N/A
Webseite
N/A
Share MGC Token Price
MGC Diagramme
MGC Token Preis Diagramme
MGC Hoch / Niedrig Preis Chart
MGC Token Preis Hoch / Niedrig Preis Chart
Historische Daten
MGC Token Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-08-03 | $0.0040540 | $0.0032310 | $0.0046360 | $0.0028100 |
| 2017-08-04 | $0.0032310 | $0.0042310 | $0.005066 | $0.0033100 |
| 2017-08-05 | $0.0042310 | $0.0044700 | $0.0047960 | $0.0037850 |
| 2017-08-06 | $0.0044700 | $0.0038780 | $0.0044600 | $0.0038460 |
| 2017-08-07 | $0.0038780 | $0.0044570 | $0.0044570 | $0.0034360 |
| 2017-08-08 | $0.0044570 | $0.0039780 | $0.0044920 | $0.0028120 |
| 2017-08-09 | $0.0039780 | $0.0035160 | $0.0038850 | $0.0020430 |
| 2017-08-10 | $0.0035160 | $0.0028430 | $0.0035970 | $0.0026380 |
| 2017-08-11 | $0.0028430 | $0.0038370 | $0.006176 | $0.0020460 |
| 2017-08-12 | $0.0038370 | $0.0030590 | $0.0042970 | $0.0025550 |
| 2017-08-13 | $0.0030590 | $0.0025590 | $0.0032090 | $0.0022750 |
| 2017-08-14 | $0.0025590 | $0.0028560 | $0.0029430 | $0.0025970 |
| 2017-08-15 | $0.0028560 | $0.0030800 | $0.0031210 | $0.0027470 |
| 2017-08-16 | $0.0030800 | $0.0038170 | $0.0043870 | $0.0030270 |
| 2017-08-17 | $0.0038170 | $0.0023960 | $0.007274 | $0.0021390 |
| 2017-08-18 | $0.0023960 | $0.0028740 | $0.0032020 | $0.0021760 |
| 2017-08-19 | $0.0028740 | $0.0034860 | $0.0037350 | $0.0026980 |
| 2017-08-20 | $0.0034860 | $0.0041480 | $0.005083 | $0.0034160 |
| 2017-08-21 | $0.0041480 | $0.0046460 | $0.005607 | $0.0040850 |
| 2017-08-22 | $0.0046460 | $0.0047030 | $0.005398 | $0.0047030 |
| 2017-08-23 | $0.0047030 | $0.0043480 | $0.005342 | $0.0033960 |
| 2017-08-24 | $0.0043480 | $0.0041020 | $0.0046640 | $0.0038870 |
| 2017-08-25 | $0.0041460 | $0.0041030 | $0.0041900 | $0.0039280 |
| 2017-08-26 | $0.0041030 | $0.0037870 | $0.0041350 | $0.0037430 |
| 2017-08-27 | $0.0037870 | $0.0038240 | $0.0039110 | $0.0035640 |
| 2017-08-28 | $0.0038240 | $0.0032930 | $0.0038630 | $0.0029420 |
| 2017-08-29 | $0.0032930 | $0.0036320 | $0.0045510 | $0.0032640 |
| 2017-08-30 | $0.0036320 | $0.0035750 | $0.0038040 | $0.0034370 |
| 2017-08-31 | $0.0035750 | $0.0034090 | $0.0038350 | $0.0034090 |
| 2017-09-01 | $0.0034090 | $0.0035930 | $0.0037900 | $0.0033470 |
| 2017-09-02 | $0.0035930 | $0.0042990 | $0.0045280 | $0.0032930 |
| 2017-09-03 | $0.0042990 | $0.0041520 | $0.0046130 | $0.0039210 |
| 2017-09-04 | $0.0041520 | $0.0039260 | $0.0044810 | $0.0037980 |
| 2017-09-05 | $0.0039260 | $0.005070 | $0.005423 | $0.0039680 |
| 2017-09-06 | $0.005070 | $0.008314 | $0.009237 | $0.005219 |
| 2017-09-07 | $0.008314 | $0.0147400 | $0.0161300 | $0.007556 |
| 2017-09-08 | $0.0147400 | $0.0107300 | $0.0156600 | $0.009215 |
| 2017-09-09 | $0.0107300 | $0.0126200 | $0.0134400 | $0.009537 |
| 2017-09-10 | $0.0126200 | $0.0128700 | $0.0147300 | $0.0116300 |
| 2017-09-11 | $0.0128700 | $0.0134100 | $0.0145500 | $0.0125300 |
| 2017-09-12 | $0.0134100 | $0.0138500 | $0.0144700 | $0.0123500 |
| 2017-09-13 | $0.0138500 | $0.0120000 | $0.0128900 | $0.0112200 |
| 2017-09-14 | $0.0120000 | $0.008464 | $0.0103100 | $0.008173 |
| 2017-09-15 | $0.008464 | $0.0102500 | $0.0117000 | $0.009693 |
| 2017-09-16 | $0.0102500 | $0.0116500 | $0.0132400 | $0.0102100 |
| 2017-09-17 | $0.0116500 | $0.0105200 | $0.0123200 | $0.0102200 |
| 2017-09-18 | $0.0105200 | $0.0107800 | $0.0125900 | $0.009431 |
| 2017-09-19 | $0.0107800 | $0.0102000 | $0.0107500 | $0.007816 |
| 2017-09-20 | $0.0102000 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2017-09-21 | $0.008929 | $0.008392 | $0.009043 | $0.007235 |
| 2017-09-22 | $0.008392 | $0.006481 | $0.008966 | $0.0043210 |
| 2017-09-23 | $0.006481 | $0.007197 | $0.007879 | $0.005909 |
| 2017-09-24 | $0.007197 | $0.006602 | $0.007335 | $0.006271 |
| 2017-09-25 | $0.006602 | $0.006489 | $0.007512 | $0.006450 |
| 2017-09-26 | $0.006489 | $0.006228 | $0.006812 | $0.005917 |
| 2017-09-27 | $0.006228 | $0.006697 | $0.007329 | $0.006403 |
| 2017-09-28 | $0.006697 | $0.006881 | $0.007217 | $0.006461 |
| 2017-09-29 | $0.006881 | $0.006343 | $0.006927 | $0.005842 |
| 2017-09-30 | $0.006343 | $0.006323 | $0.007021 | $0.006105 |
| 2017-10-01 | $0.006323 | $0.006296 | $0.006825 | $0.006296 |
| 2017-10-02 | $0.006296 | $0.006294 | $0.006294 | $0.006294 |
| 2017-10-03 | $0.006294 | $0.006169 | $0.006169 | $0.006169 |
| 2017-10-04 | $0.006169 | $0.006033 | $0.006033 | $0.006033 |
| 2017-10-05 | $0.006033 | $0.006180 | $0.006180 | $0.006180 |
| 2017-10-06 | $0.006180 | $0.006252 | $0.006252 | $0.006252 |
| 2017-10-07 | $0.006252 | $0.006343 | $0.006343 | $0.006343 |
| 2017-10-08 | $0.006343 | $0.0041510 | $0.006595 | $0.0041040 |
| 2017-10-09 | $0.0041510 | $0.0042040 | $0.0045860 | $0.0042040 |
| 2017-10-10 | $0.0042040 | $0.0043350 | $0.0047630 | $0.0040010 |
| 2017-10-11 | $0.0043350 | $0.0038110 | $0.0044870 | $0.0038110 |
| 2017-10-12 | $0.0038110 | $0.0046180 | $0.005052 | $0.0035310 |
| 2017-10-13 | $0.0046180 | $0.0046230 | $0.005074 | $0.0043970 |
| 2017-10-14 | $0.0046230 | $0.0045430 | $0.005126 | $0.0045430 |
| 2017-10-15 | $0.0045430 | $0.0044370 | $0.0048350 | $0.0042660 |
| 2017-10-16 | $0.0044280 | $0.0044350 | $0.0046650 | $0.0042040 |
| 2017-10-17 | $0.0043190 | $0.0042550 | $0.0045910 | $0.0041990 |
| 2017-10-18 | $0.0042550 | $0.0042380 | $0.0045160 | $0.0040700 |
| 2017-10-19 | $0.0042380 | $0.0045020 | $0.005471 | $0.0034190 |
| 2017-10-20 | $0.0045020 | $0.0035960 | $0.0047940 | $0.0035960 |
| 2017-10-21 | $0.0035960 | $0.0038440 | $0.005226 | $0.0034240 |
| 2017-10-22 | $0.0038440 | $0.0035900 | $0.0047860 | $0.0030510 |
| 2017-10-23 | $0.0032910 | $0.0034240 | $0.0038370 | $0.0029520 |
| 2017-10-24 | $0.0034240 | $0.0028120 | $0.0031980 | $0.0026460 |
| 2017-10-25 | $0.0028120 | $0.0026380 | $0.0032680 | $0.0024660 |
| 2017-10-26 | $0.0026380 | $0.0023550 | $0.0030030 | $0.0023550 |
| 2017-10-27 | $0.0023550 | $0.0024210 | $0.0026520 | $0.0021330 |
| 2017-10-28 | $0.0024210 | $0.0025200 | $0.0030350 | $0.0022330 |
| 2017-10-29 | $0.0026340 | $0.0025200 | $0.0028280 | $0.0024590 |
| 2017-10-30 | $0.0025210 | $0.0018990 | $0.0025110 | $0.0018990 |
| 2017-10-31 | $0.0020820 | $0.0020640 | $0.0022580 | $0.0020000 |
| 2017-11-01 | $0.0020640 | $0.0033020 | $0.0047160 | $0.0021560 |
| 2017-11-02 | $0.0033020 | $0.0037930 | $0.0042150 | $0.0032310 |
| 2017-11-03 | $0.0037930 | $0.0033610 | $0.0044340 | $0.0033610 |
| 2017-11-04 | $0.0033590 | $0.0029460 | $0.0038290 | $0.0027250 |
| 2017-11-05 | $0.0029460 | $0.0031780 | $0.0032510 | $0.0027340 |
| 2017-11-06 | $0.0031040 | $0.0028530 | $0.0031320 | $0.0026450 |
| 2017-11-07 | $0.0027840 | $0.0033380 | $0.0036220 | $0.0028410 |
| 2017-11-08 | $0.0033380 | $0.009231 | $0.0108700 | $0.0032010 |
| 2017-11-09 | $0.009231 | $0.007557 | $0.0103400 | $0.006417 |
| 2017-11-10 | $0.007557 | $0.007748 | $0.008273 | $0.006960 |
| 2017-11-11 | $0.007748 | $0.006023 | $0.008749 | $0.0038670 |
| 2017-11-12 | $0.006023 | $0.005290 | $0.007230 | $0.0037620 |
| 2017-11-13 | $0.0048790 | $0.0046310 | $0.005414 | $0.0045660 |
| 2017-11-14 | $0.0046310 | $0.0046840 | $0.0046840 | $0.0046840 |
| 2017-11-15 | $0.0046840 | $0.005171 | $0.005171 | $0.005171 |
| 2017-11-16 | $0.005171 | $0.005576 | $0.005576 | $0.005576 |
| 2017-11-17 | $0.005576 | $0.005467 | $0.005467 | $0.005467 |
| 2017-11-18 | $0.005467 | $0.005524 | $0.005524 | $0.005524 |
| 2017-11-19 | $0.005525 | $0.005710 | $0.005710 | $0.005710 |
| 2017-11-20 | $0.005710 | $0.005854 | $0.005854 | $0.005854 |
| 2017-11-21 | $0.005855 | $0.005751 | $0.005751 | $0.005751 |
| 2017-11-22 | $0.005751 | $0.005847 | $0.005847 | $0.005847 |
| 2017-11-23 | $0.005846 | $0.005690 | $0.005690 | $0.005690 |
| 2017-11-24 | $0.005689 | $0.005823 | $0.005823 | $0.005823 |
| 2017-11-25 | $0.005824 | $0.006216 | $0.006216 | $0.006216 |
| 2017-11-26 | $0.006216 | $0.006616 | $0.006616 | $0.006616 |
| 2017-11-27 | $0.006616 | $0.006911 | $0.006911 | $0.006911 |
| 2017-11-28 | $0.006910 | $0.007033 | $0.007033 | $0.007033 |
| 2017-11-29 | $0.007033 | $0.006985 | $0.006985 | $0.006985 |
| 2017-11-30 | $0.006992 | $0.007062 | $0.007062 | $0.007062 |
| 2017-12-01 | $0.007062 | $0.007712 | $0.007712 | $0.007712 |
| 2017-12-02 | $0.007712 | $0.007748 | $0.007748 | $0.007748 |
| 2017-12-03 | $0.007748 | $0.007985 | $0.007985 | $0.007985 |
| 2017-12-04 | $0.007983 | $0.008253 | $0.008253 | $0.008253 |
| 2017-12-05 | $0.008253 | $0.008284 | $0.008284 | $0.008284 |
| 2017-12-06 | $0.008284 | $0.009762 | $0.009762 | $0.009762 |
| 2017-12-07 | $0.009763 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2017-12-08 | $0.0119800 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2017-12-09 | $0.0113900 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2017-12-10 | $0.0105400 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2017-12-11 | $0.0106900 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2017-12-12 | $0.0118800 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2017-12-13 | $0.0121300 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2017-12-14 | $0.0115600 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2017-12-15 | $0.0116900 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2017-12-16 | $0.0124900 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2017-12-17 | $0.0137400 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2017-12-18 | $0.0135400 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2017-12-19 | $0.0134700 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2017-12-20 | $0.0124400 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2017-12-21 | $0.0116900 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2017-12-22 | $0.0111000 | $0.009702 | $0.009702 | $0.009702 |
| 2017-12-23 | $0.009702 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2017-12-24 | $0.0102200 | $0.009791 | $0.009791 | $0.009791 |
| 2017-12-25 | $0.009791 | $0.009822 | $0.009822 | $0.009822 |
| 2017-12-26 | $0.009819 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2017-12-27 | $0.0111900 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2017-12-28 | $0.0109500 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2017-12-29 | $0.0102200 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2017-12-30 | $0.0102200 | $0.008897 | $0.008897 | $0.008897 |
| 2017-12-31 | $0.008898 | $0.009834 | $0.009834 | $0.009834 |
| 2018-01-01 | $0.009834 | $0.009546 | $0.009546 | $0.009546 |
| 2018-01-02 | $0.009546 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2018-01-03 | $0.0104800 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2018-01-04 | $0.0107600 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2018-01-05 | $0.0107800 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2018-01-06 | $0.0120400 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2018-01-07 | $0.0121900 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2018-01-08 | $0.0115200 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2018-01-09 | $0.0106300 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2018-01-10 | $0.0102700 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2018-01-11 | $0.0105900 | $0.009449 | $0.009449 | $0.009449 |
| 2018-01-12 | $0.009449 | $0.009827 | $0.009827 | $0.009827 |
| 2018-01-13 | $0.009827 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2018-01-14 | $0.0101100 | $0.009683 | $0.009683 | $0.009683 |
| 2018-01-15 | $0.009683 | $0.009679 | $0.009679 | $0.009679 |
| 2018-01-16 | $0.009681 | $0.008011 | $0.008011 | $0.008011 |
| 2018-01-17 | $0.008011 | $0.007926 | $0.007926 | $0.007926 |
| 2018-01-18 | $0.007926 | $0.007935 | $0.007935 | $0.007935 |
| 2018-01-19 | $0.007935 | $0.008180 | $0.008180 | $0.008180 |
| 2018-01-20 | $0.008180 | $0.009077 | $0.009077 | $0.009077 |
| 2018-01-21 | $0.009076 | $0.008200 | $0.008200 | $0.008200 |
| 2018-01-22 | $0.008200 | $0.007678 | $0.007678 | $0.007678 |
| 2018-01-23 | $0.007678 | $0.007709 | $0.007709 | $0.007709 |
| 2018-01-24 | $0.007706 | $0.008115 | $0.008115 | $0.008115 |
| 2018-01-25 | $0.008114 | $0.007935 | $0.007935 | $0.007935 |
| 2018-01-26 | $0.007935 | $0.007884 | $0.007884 | $0.007884 |
| 2018-01-27 | $0.007884 | $0.008136 | $0.008136 | $0.008136 |
| 2018-01-28 | $0.008137 | $0.008355 | $0.008355 | $0.008355 |
| 2018-01-29 | $0.008355 | $0.007976 | $0.007976 | $0.007976 |
| 2018-01-30 | $0.007976 | $0.007176 | $0.007176 | $0.007176 |
| 2018-01-31 | $0.007176 | $0.007261 | $0.007261 | $0.007261 |
| 2018-02-01 | $0.007261 | $0.006471 | $0.006471 | $0.006471 |
| 2018-02-02 | $0.006471 | $0.006298 | $0.006298 | $0.006298 |
| 2018-02-03 | $0.006300 | $0.006568 | $0.006568 | $0.006568 |
| 2018-02-04 | $0.006568 | $0.005835 | $0.005835 | $0.005835 |
| 2018-02-05 | $0.005835 | $0.0049250 | $0.0049250 | $0.0049250 |
| 2018-02-06 | $0.0049250 | $0.005468 | $0.005468 | $0.005468 |
| 2018-02-07 | $0.005468 | $0.005391 | $0.005391 | $0.005391 |
| 2018-02-08 | $0.005392 | $0.005865 | $0.005865 | $0.005865 |
| 2018-02-09 | $0.005864 | $0.006175 | $0.006175 | $0.006175 |
| 2018-02-10 | $0.006175 | $0.006084 | $0.006084 | $0.006084 |
| 2018-02-11 | $0.006084 | $0.005740 | $0.005740 | $0.005740 |
| 2018-02-12 | $0.005740 | $0.006327 | $0.006327 | $0.006327 |
| 2018-02-13 | $0.006327 | $0.006067 | $0.006067 | $0.006067 |
| 2018-02-14 | $0.006067 | $0.006735 | $0.006735 | $0.006735 |
| 2018-02-15 | $0.006735 | $0.007124 | $0.007124 | $0.007124 |
| 2018-02-16 | $0.007124 | $0.007234 | $0.007234 | $0.007234 |
| 2018-02-17 | $0.007234 | $0.007879 | $0.007879 | $0.007879 |
| 2018-02-18 | $0.007879 | $0.007396 | $0.007396 | $0.007396 |
| 2018-02-19 | $0.007397 | $0.007939 | $0.007939 | $0.007939 |
| 2018-02-20 | $0.007939 | $0.007992 | $0.007992 | $0.007992 |
| 2018-02-21 | $0.007992 | $0.007442 | $0.007442 | $0.007442 |
| 2018-02-22 | $0.007442 | $0.006992 | $0.006992 | $0.006992 |
| 2018-02-23 | $0.006992 | $0.007225 | $0.007225 | $0.007225 |
| 2018-02-24 | $0.007225 | $0.006891 | $0.006891 | $0.006891 |
| 2018-02-25 | $0.006891 | $0.006823 | $0.006823 | $0.006823 |
| 2018-02-26 | $0.006823 | $0.007332 | $0.007332 | $0.007332 |
| 2018-02-27 | $0.007332 | $0.007522 | $0.007522 | $0.007522 |
| 2018-02-28 | $0.007522 | $0.007337 | $0.007337 | $0.007337 |
| 2018-03-01 | $0.007337 | $0.007760 | $0.007760 | $0.007760 |
| 2018-03-02 | $0.007760 | $0.007841 | $0.007841 | $0.007841 |
| 2018-03-03 | $0.007841 | $0.008140 | $0.008140 | $0.008140 |
| 2018-03-04 | $0.008140 | $0.008168 | $0.008168 | $0.008168 |
| 2018-03-05 | $0.008168 | $0.008123 | $0.008123 | $0.008123 |
| 2018-03-06 | $0.008123 | $0.007622 | $0.007622 | $0.007622 |
| 2018-03-07 | $0.007622 | $0.007049 | $0.007049 | $0.007049 |
| 2018-03-08 | $0.007049 | $0.006615 | $0.006615 | $0.006615 |
| 2018-03-09 | $0.006615 | $0.006569 | $0.006569 | $0.006569 |
| 2018-03-10 | $0.006569 | $0.006246 | $0.006246 | $0.006246 |
| 2018-03-11 | $0.006246 | $0.006777 | $0.006777 | $0.006777 |
| 2018-03-12 | $0.006776 | $0.006491 | $0.006491 | $0.006491 |
| 2018-03-13 | $0.006491 | $0.006504 | $0.006504 | $0.006504 |
| 2018-03-14 | $0.006504 | $0.005835 | $0.005835 | $0.005835 |
| 2018-03-15 | $0.005834 | $0.005871 | $0.005871 | $0.005871 |
| 2018-03-16 | $0.005870 | $0.005881 | $0.005881 | $0.005881 |
| 2018-03-17 | $0.005881 | $0.005597 | $0.005597 | $0.005597 |
| 2018-03-18 | $0.005597 | $0.005833 | $0.005833 | $0.005833 |
| 2018-03-19 | $0.005833 | $0.006122 | $0.006122 | $0.006122 |
| 2018-03-20 | $0.006122 | $0.006334 | $0.006334 | $0.006334 |
| 2018-03-21 | $0.006334 | $0.006327 | $0.006327 | $0.006327 |
| 2018-03-22 | $0.006327 | $0.006195 | $0.006195 | $0.006195 |
| 2018-03-23 | $0.006195 | $0.006344 | $0.006344 | $0.006344 |
| 2018-03-24 | $0.006344 | $0.006069 | $0.006069 | $0.006069 |
| 2018-03-25 | $0.006069 | $0.006016 | $0.006016 | $0.006016 |
| 2018-03-26 | $0.006016 | $0.005788 | $0.005788 | $0.005788 |
| 2018-03-27 | $0.005788 | $0.005544 | $0.005544 | $0.005544 |
| 2018-03-28 | $0.005544 | $0.005651 | $0.005651 | $0.005651 |
| 2018-03-29 | $0.005651 | $0.005046 | $0.005046 | $0.005046 |
| 2018-03-30 | $0.005046 | $0.0048660 | $0.0048660 | $0.0048660 |
| 2018-03-31 | $0.0048660 | $0.0049300 | $0.0049300 | $0.0049300 |
| 2018-04-01 | $0.0049300 | $0.0048530 | $0.0048530 | $0.0048530 |
| 2018-04-02 | $0.0048530 | $0.005023 | $0.005023 | $0.005023 |
| 2018-04-03 | $0.005023 | $0.005278 | $0.005278 | $0.005278 |
| 2018-04-04 | $0.005278 | $0.0048390 | $0.0048390 | $0.0048390 |
| 2018-04-05 | $0.0048390 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2018-04-06 | $0.0048210 | $0.0047110 | $0.0047110 | $0.0047110 |
| 2018-04-07 | $0.0047110 | $0.0049110 | $0.0049110 | $0.0049110 |
| 2018-04-08 | $0.0049110 | $0.005005 | $0.005005 | $0.005005 |
| 2018-04-09 | $0.005005 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2018-04-10 | $0.0048210 | $0.0048780 | $0.0048780 | $0.0048780 |
| 2018-04-11 | $0.0048780 | $0.0049540 | $0.0049540 | $0.0049540 |
| 2018-04-12 | $0.0049540 | $0.005629 | $0.005629 | $0.005629 |
| 2018-04-13 | $0.005629 | $0.005608 | $0.005608 | $0.005608 |
| 2018-04-14 | $0.005608 | $0.005696 | $0.005696 | $0.005696 |
| 2018-04-15 | $0.005696 | $0.005947 | $0.005947 | $0.005947 |
| 2018-04-16 | $0.005947 | $0.005737 | $0.005737 | $0.005737 |
| 2018-04-17 | $0.005737 | $0.005624 | $0.005624 | $0.005624 |
| 2018-04-18 | $0.005624 | $0.005815 | $0.005815 | $0.005815 |
| 2018-04-19 | $0.005815 | $0.005894 | $0.005894 | $0.005894 |
| 2018-04-20 | $0.005894 | $0.006303 | $0.006303 | $0.006303 |
| 2018-04-21 | $0.006303 | $0.006344 | $0.006344 | $0.006344 |
| 2018-04-22 | $0.006344 | $0.006265 | $0.006265 | $0.006265 |
| 2018-04-23 | $0.006265 | $0.006367 | $0.006367 | $0.006367 |
| 2018-04-24 | $0.006367 | $0.006856 | $0.006856 | $0.006856 |
| 2018-04-25 | $0.006857 | $0.006300 | $0.006300 | $0.006300 |
| 2018-04-26 | $0.006300 | $0.006590 | $0.006590 | $0.006590 |
| 2018-04-27 | $0.006595 | $0.006346 | $0.006346 | $0.006346 |
| 2018-04-28 | $0.006346 | $0.006640 | $0.006640 | $0.006640 |
| 2018-04-29 | $0.006638 | $0.006679 | $0.006679 | $0.006679 |
| 2018-04-30 | $0.006679 | $0.006566 | $0.006566 | $0.006566 |
| 2018-05-01 | $0.006566 | $0.006445 | $0.006445 | $0.006445 |
| 2018-05-02 | $0.006445 | $0.006555 | $0.006555 | $0.006555 |
| 2018-05-03 | $0.006555 | $0.006919 | $0.006919 | $0.006919 |
| 2018-05-04 | $0.006920 | $0.006887 | $0.006887 | $0.006887 |
| 2018-05-05 | $0.006887 | $0.006991 | $0.006991 | $0.006991 |
| 2018-05-06 | $0.006991 | $0.006848 | $0.006848 | $0.006848 |
| 2018-05-07 | $0.006847 | $0.006658 | $0.006658 | $0.006658 |
| 2018-05-08 | $0.006658 | $0.006529 | $0.006529 | $0.006529 |
| 2018-05-09 | $0.006529 | $0.006618 | $0.006618 | $0.006618 |
| 2018-05-10 | $0.006618 | $0.006413 | $0.006413 | $0.006413 |
| 2018-05-11 | $0.006413 | $0.005979 | $0.005979 | $0.005979 |
| 2018-05-12 | $0.005979 | $0.006026 | $0.006026 | $0.006026 |
| 2018-05-13 | $0.006027 | $0.006184 | $0.006184 | $0.006184 |
| 2018-05-14 | $0.006184 | $0.006158 | $0.006158 | $0.006158 |
| 2018-05-15 | $0.006158 | $0.006021 | $0.006021 | $0.006021 |
| 2018-05-16 | $0.006021 | $0.005925 | $0.005925 | $0.005925 |
| 2018-05-17 | $0.005923 | $0.005730 | $0.005730 | $0.005730 |
| 2018-05-18 | $0.005730 | $0.005856 | $0.005856 | $0.005856 |
| 2018-05-19 | $0.005856 | $0.005857 | $0.005857 | $0.005857 |
| 2018-05-20 | $0.005857 | $0.006058 | $0.006058 | $0.006058 |
| 2018-05-21 | $0.006059 | $0.005978 | $0.005978 | $0.005978 |
| 2018-05-22 | $0.005978 | $0.005675 | $0.005675 | $0.005675 |
| 2018-05-23 | $0.005675 | $0.005329 | $0.005329 | $0.005329 |
| 2018-05-24 | $0.005329 | $0.005385 | $0.005385 | $0.005385 |
| 2018-05-25 | $0.005385 | $0.005308 | $0.005308 | $0.005308 |
| 2018-05-26 | $0.005308 | $0.005222 | $0.005222 | $0.005222 |
| 2018-05-27 | $0.005222 | $0.005227 | $0.005227 | $0.005227 |
| 2018-05-28 | $0.005227 | $0.005054 | $0.005054 | $0.005054 |
| 2018-05-29 | $0.005054 | $0.005307 | $0.005307 | $0.005307 |
| 2018-05-30 | $0.005307 | $0.005249 | $0.005249 | $0.005249 |
| 2018-05-31 | $0.005249 | $0.005327 | $0.005327 | $0.005327 |
| 2018-06-01 | $0.005326 | $0.005347 | $0.005347 | $0.005347 |
| 2018-06-02 | $0.005347 | $0.005427 | $0.005427 | $0.005427 |
| 2018-06-03 | $0.005427 | $0.005481 | $0.005481 | $0.005481 |
| 2018-06-04 | $0.005481 | $0.005327 | $0.005327 | $0.005327 |
| 2018-06-05 | $0.005327 | $0.005417 | $0.005417 | $0.005417 |
| 2018-06-06 | $0.005417 | $0.005440 | $0.005440 | $0.005440 |
| 2018-06-07 | $0.005440 | $0.005467 | $0.005467 | $0.005467 |
| 2018-06-08 | $0.005467 | $0.005416 | $0.005416 | $0.005416 |
| 2018-06-09 | $0.005416 | $0.005335 | $0.005335 | $0.005335 |
| 2018-06-10 | $0.005335 | $0.0048090 | $0.0048090 | $0.0048090 |
| 2018-06-11 | $0.0048090 | $0.0048900 | $0.0048900 | $0.0048900 |
| 2018-06-12 | $0.0048900 | $0.0046550 | $0.0046550 | $0.0046550 |
| 2018-06-13 | $0.0046550 | $0.0044800 | $0.0044800 | $0.0044800 |
| 2018-06-14 | $0.0044800 | $0.0047170 | $0.0047170 | $0.0047170 |
| 2018-06-15 | $0.0047170 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2018-06-16 | $0.0045420 | $0.0046170 | $0.0046170 | $0.0046170 |
| 2018-06-17 | $0.0046170 | $0.0045850 | $0.0045850 | $0.0045850 |
| 2018-06-18 | $0.0045850 | $0.0047680 | $0.0047680 | $0.0047680 |
| 2018-06-19 | $0.0047670 | $0.0047860 | $0.0047860 | $0.0047860 |
| 2018-06-20 | $0.0047860 | $0.0048010 | $0.0048010 | $0.0048010 |
| 2018-06-21 | $0.0048010 | $0.0047720 | $0.0047720 | $0.0047720 |
| 2018-06-22 | $0.0047720 | $0.0042970 | $0.0042970 | $0.0042970 |
| 2018-06-23 | $0.0042970 | $0.0043780 | $0.0043780 | $0.0043780 |
| 2018-06-24 | $0.0043780 | $0.0043720 | $0.0043720 | $0.0043720 |
| 2018-06-25 | $0.0043720 | $0.0044450 | $0.0044450 | $0.0044450 |
| 2018-06-26 | $0.0044450 | $0.0043230 | $0.0043230 | $0.0043230 |
| 2018-06-27 | $0.0043260 | $0.0043610 | $0.0043610 | $0.0043610 |
| 2018-06-28 | $0.0043610 | $0.0041690 | $0.0041690 | $0.0041690 |
| 2018-06-29 | $0.0041680 | $0.0044050 | $0.0044050 | $0.0044050 |
| 2018-06-30 | $0.0044050 | $0.0045340 | $0.0045340 | $0.0045340 |
| 2018-07-01 | $0.0045340 | $0.0045010 | $0.0045010 | $0.0045010 |
| 2018-07-02 | $0.0045030 | $0.0046970 | $0.0046970 | $0.0046970 |
| 2018-07-03 | $0.0046980 | $0.0046220 | $0.0046220 | $0.0046220 |
| 2018-07-04 | $0.0046210 | $0.0046790 | $0.0046790 | $0.0046790 |
| 2018-07-05 | $0.0046790 | $0.0046400 | $0.0046400 | $0.0046400 |
| 2018-07-06 | $0.0046400 | $0.0046870 | $0.0046870 | $0.0046870 |
| 2018-07-07 | $0.0046870 | $0.0047980 | $0.0047980 | $0.0047980 |
| 2018-07-08 | $0.0047980 | $0.0047620 | $0.0047620 | $0.0047620 |
| 2018-07-09 | $0.0047620 | $0.0047350 | $0.0047350 | $0.0047350 |
| 2018-07-10 | $0.0047350 | $0.0044780 | $0.0044780 | $0.0044780 |
| 2018-07-11 | $0.0044780 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2018-07-12 | $0.0045400 | $0.0044400 | $0.0044400 | $0.0044400 |
| 2018-07-13 | $0.0044400 | $0.0044230 | $0.0044230 | $0.0044230 |
| 2018-07-14 | $0.0044230 | $0.0044510 | $0.0044510 | $0.0044510 |
| 2018-07-15 | $0.0044510 | $0.0045190 | $0.0045190 | $0.0045190 |
| 2018-07-16 | $0.0045190 | $0.0047860 | $0.0047860 | $0.0047860 |
| 2018-07-17 | $0.0047860 | $0.005202 | $0.005202 | $0.005202 |
| 2018-07-18 | $0.005202 | $0.005242 | $0.005242 | $0.005242 |
| 2018-07-19 | $0.005242 | $0.005309 | $0.005309 | $0.005309 |
| 2018-07-20 | $0.005309 | $0.005207 | $0.005207 | $0.005207 |
| 2018-07-21 | $0.005207 | $0.005258 | $0.005258 | $0.005258 |
| 2018-07-22 | $0.005258 | $0.005253 | $0.005253 | $0.005253 |
| 2018-07-23 | $0.005253 | $0.005480 | $0.005480 | $0.005480 |
| 2018-07-24 | $0.005480 | $0.005961 | $0.005961 | $0.005961 |
| 2018-07-25 | $0.005961 | $0.005801 | $0.005801 | $0.005801 |
| 2018-07-26 | $0.005801 | $0.005635 | $0.005635 | $0.005635 |
| 2018-07-27 | $0.005635 | $0.005810 | $0.005810 | $0.005810 |
| 2018-07-28 | $0.005810 | $0.005844 | $0.005844 | $0.005844 |
| 2018-07-29 | $0.005844 | $0.005834 | $0.005834 | $0.005834 |
| 2018-07-30 | $0.005834 | $0.005805 | $0.005805 | $0.005805 |
| 2018-07-31 | $0.005805 | $0.007658 | $0.007658 | $0.005492 |
| 2018-08-01 | $0.007349 | $0.0041860 | $0.007230 | $0.0041860 |
| 2018-08-02 | $0.0041860 | $0.0041480 | $0.0047520 | $0.0041480 |
| 2018-08-03 | $0.0041480 | $0.0040800 | $0.0041540 | $0.0040800 |
| 2018-08-04 | $0.0040800 | $0.0038600 | $0.0038600 | $0.0038600 |
| 2018-08-05 | $0.0038600 | $0.0035920 | $0.0047180 | $0.0035210 |
| 2018-08-06 | $0.0035920 | $0.0032650 | $0.0035420 | $0.0031950 |
| 2018-08-07 | $0.0032650 | $0.0031600 | $0.0031600 | $0.0031600 |
| 2018-08-08 | $0.0031600 | $0.0029540 | $0.0029540 | $0.0029540 |
| 2018-08-09 | $0.0029540 | $0.0030100 | $0.0030750 | $0.0030100 |
| 2018-08-10 | $0.0030100 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2018-08-11 | $0.0028300 | $0.0028720 | $0.0028720 | $0.0028720 |
| 2018-08-12 | $0.0028720 | $0.0029090 | $0.0029090 | $0.0029090 |
| 2018-08-13 | $0.0029080 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2018-08-14 | $0.0029440 | $0.0028520 | $0.0029140 | $0.0028520 |
| 2018-08-15 | $0.0028520 | $0.0028860 | $0.0028860 | $0.0028860 |
| 2018-08-16 | $0.0028860 | $0.0025930 | $0.0029090 | $0.0025930 |
| 2018-08-17 | $0.0025930 | $0.0027020 | $0.0027020 | $0.0027020 |
| 2018-08-18 | $0.0027020 | $0.0025620 | $0.0026260 | $0.0025620 |
| 2018-08-19 | $0.0025620 | $0.0035760 | $0.0040310 | $0.0026010 |
| 2018-08-20 | $0.0035760 | $0.0036990 | $0.0036990 | $0.0011290 |
| 2018-08-21 | $0.0036990 | $0.0029860 | $0.0038300 | $0.0029860 |
| 2018-08-22 | $0.0029860 | $0.0036290 | $0.0036290 | $0.0029280 |
| 2018-08-23 | $0.0036290 | $0.0036620 | $0.0037270 | $0.0030080 |
| 2018-08-24 | $0.0036620 | $0.0037570 | $0.0037570 | $0.0037570 |
| 2018-08-25 | $0.0037570 | $0.0033070 | $0.0037800 | $0.0033070 |
| 2018-08-26 | $0.0033070 | $0.0035620 | $0.0035620 | $0.0006720 |
| 2018-08-27 | $0.0035620 | $0.0038040 | $0.0038040 | $0.0033890 |
| 2018-08-28 | $0.0035270 | $0.0034750 | $0.0036170 | $0.0034040 |
| 2018-08-29 | $0.0034750 | $0.0035260 | $0.0035260 | $0.0034550 |
| 2018-08-30 | $0.0035260 | $0.0035690 | $0.0037090 | $0.0034990 |
| 2018-08-31 | $0.0035690 | $0.0035130 | $0.0035840 | $0.0035130 |
| 2018-09-01 | $0.0035130 | $0.0028810 | $0.0037460 | $0.0028810 |
| 2018-09-02 | $0.0028810 | $0.0026280 | $0.0029210 | $0.0026280 |
| 2018-09-03 | $0.0026280 | $0.0026900 | $0.0029080 | $0.0026170 |
| 2018-09-04 | $0.0026900 | $0.0036850 | $0.0040530 | $0.0025790 |
| 2018-09-05 | $0.0036850 | $0.0027490 | $0.0033530 | $0.0026820 |
| 2018-09-06 | $0.0027490 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2018-09-07 | $0.0026710 | $0.0026290 | $0.0029490 | $0.0022440 |
| 2018-09-08 | $0.0026290 | $0.0027280 | $0.0027280 | $0.0025420 |
| 2018-09-09 | $0.0027280 | $0.0025620 | $0.0027500 | $0.0025620 |
| 2018-09-10 | $0.0025620 | $0.0025930 | $0.0025930 | $0.0025930 |
| 2018-09-11 | $0.0025930 | $0.0025810 | $0.0028330 | $0.0025810 |
| 2018-09-12 | $0.0025810 | $0.0025980 | $0.0025980 | $0.0025980 |
| 2018-09-13 | $0.0025980 | $0.0026620 | $0.0026620 | $0.0026620 |
| 2018-09-14 | $0.0026620 | $0.0026590 | $0.0026590 | $0.0026590 |
| 2018-09-15 | $0.0026590 | $0.0027390 | $0.0027390 | $0.0019570 |
| 2018-09-16 | $0.0027400 | $0.0026010 | $0.0027310 | $0.0026010 |
| 2018-09-17 | $0.0026010 | $0.0025050 | $0.0025050 | $0.0025050 |
| 2018-09-18 | $0.0025050 | $0.0024750 | $0.0025390 | $0.0024750 |
| 2018-09-19 | $0.0024750 | $0.0024960 | $0.0025600 | $0.0024960 |
| 2018-09-20 | $0.0024960 | $0.0024720 | $0.0026020 | $0.0024720 |
| 2018-09-21 | $0.0024720 | $0.0025700 | $0.0025700 | $0.0025700 |
| 2018-09-22 | $0.0025700 | $0.0024850 | $0.0025520 | $0.0024850 |
| 2018-09-23 | $0.0024850 | $0.0025470 | $0.0025470 | $0.0024800 |
| 2018-09-24 | $0.0025470 | $0.0025020 | $0.0025020 | $0.0025020 |
| 2018-09-25 | $0.0025020 | $0.0024460 | $0.0024460 | $0.0024460 |
| 2018-09-26 | $0.0024460 | $0.0023270 | $0.0024560 | $0.0023270 |
| 2018-09-27 | $0.0023270 | $0.0024070 | $0.0024070 | $0.0024070 |
| 2018-09-28 | $0.0024070 | $0.0023890 | $0.0023890 | $0.0023890 |
| 2018-09-29 | $0.0023890 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2018-09-30 | $0.0023770 | $0.0023850 | $0.0023850 | $0.0023850 |
| 2018-10-01 | $0.0023850 | $0.0023740 | $0.0023740 | $0.0023740 |
| 2018-10-02 | $0.0023740 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2018-10-03 | $0.0023490 | $0.0023370 | $0.0023370 | $0.0023370 |
| 2018-10-04 | $0.0023370 | $0.0023690 | $0.0023690 | $0.0023690 |
| 2018-10-05 | $0.0023690 | $0.0023880 | $0.0023880 | $0.0023880 |
| 2018-10-06 | $0.0023880 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2018-10-07 | $0.0023720 | $0.0023760 | $0.0023760 | $0.0023760 |
| 2018-10-08 | $0.0023770 | $0.0025270 | $0.0025270 | $0.0023940 |
| 2018-10-09 | $0.0025270 | $0.0025200 | $0.0025200 | $0.0025200 |
| 2018-10-10 | $0.0025200 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2018-10-11 | $0.0025010 | $0.0023600 | $0.0023600 | $0.0023600 |
| 2018-10-12 | $0.0023600 | $0.0023750 | $0.0023750 | $0.0023750 |
| 2018-10-13 | $0.0023760 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2018-10-14 | $0.0023820 | $0.0023860 | $0.0023860 | $0.0023860 |
| 2018-10-15 | $0.0023860 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2018-10-16 | $0.0025130 | $0.0025020 | $0.0025020 | $0.0025020 |
| 2018-10-17 | $0.0025020 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2018-10-18 | $0.0024990 | $0.0024660 | $0.0024660 | $0.0024660 |
| 2018-10-19 | $0.0024660 | $0.0016820 | $0.0024580 | $0.0016820 |
| 2018-10-20 | $0.0016820 | $0.006491 | $0.006491 | $0.0016880 |
| 2018-10-21 | $0.006491 | $0.0032550 | $0.0325500 | $0.0021480 |
| 2018-10-22 | $0.0032550 | $0.0035010 | $0.0035010 | $0.0022690 |
| 2018-10-23 | $0.0035020 | $0.0024590 | $0.0038820 | $0.0023290 |
| 2018-10-24 | $0.0028470 | $0.0022670 | $0.0583 | $0.0009710 |
| 2018-10-25 | $0.0022670 | $0.0023270 | $3.23 | $0.0022620 |
| 2018-10-26 | $0.0023270 | $0.0022600 | $0.7103000 | $0.0022600 |
| 2018-10-27 | $0.0022600 | $0.0024590 | $0.0647 | $0.0012940 |
| 2018-10-28 | $0.0024590 | $0.0025880 | $439.10 | $0.0024590 |
| 2018-10-29 | $0.0025880 | $0.0025260 | $0.0045460 | $0.0021470 |
| 2018-10-30 | $0.0025260 | $0.0025870 | $0.006309 | $0.0017670 |
| 2018-10-31 | $0.0025870 | $0.0026000 | $0.0584 | $0.0024100 |
| 2018-11-01 | $0.0026010 | $0.0024250 | $0.007977 | $0.0024250 |
| 2018-11-02 | $0.0024250 | $0.007674 | $0.0319700 | $0.0022380 |
| 2018-11-03 | $0.007674 | $0.0026140 | $0.007652 | $0.0026140 |
| 2018-11-04 | $0.0026140 | $0.0026510 | $0.0026510 | $0.0026510 |
| 2018-11-05 | $0.0026510 | $0.0026380 | $0.0026380 | $0.0026380 |
| 2018-11-06 | $0.0026380 | $0.0026570 | $0.0026570 | $0.0026570 |
| 2018-11-07 | $0.0026570 | $0.0026770 | $0.0026770 | $0.0026770 |
| 2018-11-08 | $0.0026780 | $0.0026430 | $0.0026430 | $0.0026430 |
| 2018-11-09 | $0.0026430 | $0.0012760 | $0.0133300 | $0.0012760 |
| 2018-11-10 | $0.0012760 | $0.0023670 | $0.0025590 | $0.0012790 |
| 2018-11-11 | $0.0023670 | $0.0023710 | $0.0023710 | $0.0023710 |
| 2018-11-12 | $0.0023710 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2018-11-13 | $0.0023590 | $0.0253600 | $0.0253600 | $0.0023450 |
| 2018-11-14 | $0.0253600 | $0.0025840 | $0.0229700 | $0.0021820 |
| 2018-11-15 | $0.0025830 | $0.0112900 | $0.0140600 | $0.0022030 |
| 2018-11-16 | $0.0112900 | $0.0022350 | $138.82 | $0.0021230 |
| 2018-11-17 | $0.0022350 | $0.0019490 | $0.1949000 | $0.0019490 |
| 2018-11-18 | $0.0019490 | $0.0020780 | $0.0020780 | $0.0019650 |
| 2018-11-19 | $0.0020780 | $0.0021640 | $0.0021640 | $0.0017800 |
| 2018-11-20 | $0.0021640 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2018-11-21 | $0.0019990 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2018-11-22 | $0.0020670 | $0.0019440 | $0.0019440 | $0.0019440 |
| 2018-11-23 | $0.0019440 | $0.0019550 | $0.0019550 | $0.0019550 |
| 2018-11-24 | $0.0019550 | $0.0017340 | $0.0017340 | $0.0017340 |
| 2018-11-25 | $0.0017340 | $0.0018020 | $0.0018020 | $0.0018020 |
| 2018-11-26 | $0.0018020 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2018-11-27 | $0.0017030 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2018-11-28 | $0.0017200 | $0.0019190 | $0.0019190 | $0.0019190 |
| 2018-11-29 | $0.0019190 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2018-11-30 | $0.0019290 | $0.0018040 | $0.0018040 | $0.0018040 |
| 2018-12-01 | $0.0018040 | $0.0018890 | $0.0018890 | $0.0018890 |
| 2018-12-02 | $0.0018890 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2018-12-03 | $0.0018650 | $0.0017420 | $0.0017420 | $0.0017420 |
| 2018-12-04 | $0.0017420 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2018-12-05 | $0.0017770 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2018-12-06 | $0.0016820 | $0.0015680 | $0.0015680 | $0.0015680 |
| 2018-12-07 | $0.0015680 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2018-12-08 | $0.0015390 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2018-12-09 | $0.0015570 | $0.0016170 | $0.0016170 | $0.0016170 |
| 2018-12-10 | $0.0016170 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2018-12-11 | $0.0015600 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2018-12-12 | $0.0015300 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2018-12-13 | $0.0015690 | $0.0014870 | $0.0014870 | $0.0014870 |
| 2018-12-14 | $0.0014870 | $0.0014560 | $0.0014560 | $0.0014560 |
| 2018-12-15 | $0.0014560 | $0.0014550 | $0.0014550 | $0.0014550 |
| 2018-12-16 | $0.0014550 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2018-12-17 | $0.0014650 | $0.0015970 | $0.0015970 | $0.0015970 |
| 2018-12-18 | $0.0015970 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2018-12-19 | $0.0016720 | $0.0016810 | $0.0016810 | $0.0016810 |
| 2018-12-20 | $0.0016810 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2018-12-21 | $0.0018620 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2018-12-22 | $0.0017540 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2018-12-23 | $0.0018200 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2018-12-24 | $0.0018030 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2018-12-25 | $0.0018370 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2018-12-26 | $0.0017260 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2018-12-27 | $0.0017320 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2018-12-28 | $0.0016410 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2018-12-29 | $0.0017770 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2018-12-30 | $0.0017090 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2018-12-31 | $0.0017530 | $0.0016860 | $0.0016860 | $0.0016860 |
| 2019-01-01 | $0.0016860 | $0.0017460 | $0.0017460 | $0.0017460 |
| 2019-01-02 | $0.0017460 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2019-01-03 | $0.0017820 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2019-01-04 | $0.0017260 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2019-01-05 | $0.0017430 | $0.0017350 | $0.0017350 | $0.0017350 |
| 2019-01-06 | $0.0017350 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2019-01-07 | $0.0018460 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2019-01-08 | $0.0018230 | $0.0018180 | $0.0018180 | $0.0018180 |
| 2019-01-09 | $0.0018180 | $0.0018220 | $0.0018220 | $0.0018220 |
| 2019-01-10 | $0.0018220 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2019-01-11 | $0.0016510 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2019-01-12 | $0.0016510 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2019-01-13 | $0.0016490 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2019-01-14 | $0.0015980 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2019-01-15 | $0.0016670 | $0.0016300 | $0.0016300 | $0.0016300 |
| 2019-01-16 | $0.0016300 | $0.0016400 | $0.0016400 | $0.0016400 |
| 2019-01-17 | $0.0016400 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2019-01-18 | $0.0016580 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2019-01-19 | $0.0016420 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2019-01-20 | $0.0016780 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2019-01-21 | $0.0016050 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2019-01-22 | $0.0016070 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2019-01-23 | $0.0016210 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2019-01-24 | $0.0016070 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2019-01-25 | $0.0016190 | $0.0016120 | $0.0016120 | $0.0016120 |
| 2019-01-26 | $0.0016120 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2019-01-27 | $0.0016180 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2019-01-28 | $0.0016040 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2019-01-29 | $0.0015540 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2019-01-30 | $0.0015380 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2019-01-31 | $0.0015600 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2019-02-01 | $0.0015450 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2019-02-02 | $0.0015580 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2019-02-03 | $0.0015790 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2019-02-04 | $0.0015520 | $0.0015440 | $0.0015440 | $0.0015440 |
| 2019-02-05 | $0.0015440 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2019-02-06 | $0.0015510 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2019-02-07 | $0.0015280 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2019-02-08 | $0.0015190 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2019-02-09 | $0.0016470 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2019-02-10 | $0.0016440 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2019-02-11 | $0.0016580 | $0.0016250 | $0.0016250 | $0.0016250 |
| 2019-02-12 | $0.0016250 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2019-02-13 | $0.0016280 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2019-02-14 | $0.0016230 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2019-02-15 | $0.0016150 | $0.0016170 | $0.0016170 | $0.0016170 |
| 2019-02-16 | $0.0016170 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2019-02-17 | $0.0016280 | $0.0016520 | $0.0016520 | $0.0016520 |
| 2019-02-18 | $0.0016520 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2019-02-19 | $0.0017610 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2019-02-20 | $0.0017660 | $0.0017880 | $0.0017880 | $0.0017880 |
| 2019-02-21 | $0.0017880 | $0.0017720 | $0.0017720 | $0.0017720 |
| 2019-02-22 | $0.0017720 | $0.0017930 | $0.0017930 | $0.0017930 |
| 2019-02-23 | $0.0017930 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2019-02-24 | $0.0018670 | $0.0016970 | $0.0016970 | $0.0016970 |
| 2019-02-25 | $0.0016970 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2019-02-26 | $0.0017300 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2019-02-27 | $0.0017180 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2019-02-28 | $0.0017240 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2019-03-01 | $0.0017210 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2019-03-02 | $0.0017240 | $0.0017290 | $0.0017290 | $0.0017290 |
| 2019-03-03 | $0.0017290 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2019-03-04 | $0.0017160 | $0.0016790 | $0.0016790 | $0.0016790 |
| 2019-03-05 | $0.0016790 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2019-03-06 | $0.0017430 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2019-03-07 | $0.0017440 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2019-03-08 | $0.0017470 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2019-03-09 | $0.0017410 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2019-03-10 | $0.0017760 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2019-03-11 | $0.0017680 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2019-03-12 | $0.0017440 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2019-03-13 | $0.0017500 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2019-03-14 | $0.0017450 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2019-03-15 | $0.0017470 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2019-03-16 | $0.0017670 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2019-03-17 | $0.0018120 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2019-03-18 | $0.0017990 | $0.0017950 | $0.0017950 | $0.0017950 |
| 2019-03-19 | $0.0017950 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2019-03-20 | $0.0018110 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2019-03-21 | $0.0018260 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2019-03-22 | $0.0017990 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2019-03-23 | $0.0018000 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2019-03-24 | $0.0018030 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2019-03-25 | $0.0017970 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2019-03-26 | $0.0017660 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2019-03-27 | $0.0017740 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2019-03-28 | $0.0018210 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2019-03-29 | $0.0018160 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2019-03-30 | $0.0018500 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2019-03-31 | $0.0018530 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2019-04-01 | $0.0018510 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2019-04-02 | $0.0018680 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2019-04-03 | $0.0022080 | $0.0022390 | $0.0022390 | $0.0022390 |
| 2019-04-04 | $0.0022390 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2019-04-05 | $0.0022110 | $0.0022710 | $0.0022710 | $0.0022710 |
| 2019-04-06 | $0.0022710 | $0.0022760 | $0.0022760 | $0.0022760 |
| 2019-04-07 | $0.0022760 | $0.0023410 | $0.0023410 | $0.0023410 |
| 2019-04-08 | $0.0023410 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2019-04-09 | $0.0023820 | $0.0023410 | $0.0023410 | $0.0023410 |
| 2019-04-10 | $0.0023410 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2019-04-11 | $0.0023930 | $0.0022720 | $0.0022720 | $0.0022720 |
| 2019-04-12 | $0.0022720 | $0.0022870 | $0.0022870 | $0.0022870 |
| 2019-04-13 | $0.0022870 | $0.0022860 | $0.0022860 | $0.0022860 |
| 2019-04-14 | $0.0022860 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2019-04-15 | $0.0023250 | $0.0022670 | $0.0022670 | $0.0022670 |
| 2019-04-16 | $0.0022670 | $0.0023460 | $0.0023460 | $0.0023460 |
| 2019-04-17 | $0.0023460 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2019-04-18 | $0.0023560 | $0.0023800 | $0.0023800 | $0.0023800 |
| 2019-04-19 | $0.0023800 | $0.0023830 | $0.0023830 | $0.0023830 |
| 2019-04-20 | $0.0023830 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2019-04-21 | $0.0023970 | $0.0023880 | $0.0023880 | $0.0023880 |
| 2019-04-22 | $0.0023880 | $0.0024280 | $0.0024280 | $0.0024280 |
| 2019-04-23 | $0.0024280 | $0.0024930 | $0.0024930 | $0.0024930 |
| 2019-04-24 | $0.0024930 | $0.0024550 | $0.0024550 | $0.0024550 |
| 2019-04-25 | $0.0024550 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2019-04-26 | $0.0023230 | $0.0023550 | $0.0023550 | $0.0023550 |
| 2019-04-27 | $0.0023550 | $0.0023530 | $0.0023530 | $0.0023530 |
| 2019-04-28 | $0.0023550 | $0.0023730 | $0.0023730 | $0.0023730 |
| 2019-04-29 | $0.0023730 | $0.0023570 | $0.0023570 | $0.0023570 |
| 2019-04-30 | $0.0023570 | $0.0024080 | $0.0024080 | $0.0024080 |
| 2019-05-01 | $0.0024080 | $0.0024250 | $0.0024250 | $0.0024250 |
| 2019-05-02 | $0.0024250 | $0.0024750 | $0.0024750 | $0.0024750 |
| 2019-05-03 | $0.0024750 | $0.0025890 | $0.0025890 | $0.0025890 |
| 2019-05-04 | $0.0025890 | $0.0026280 | $0.0026280 | $0.0026280 |
| 2019-05-05 | $0.0026280 | $0.0026070 | $0.0026070 | $0.0026070 |
| 2019-05-06 | $0.0026070 | $0.0025870 | $0.0025870 | $0.0025870 |
| 2019-05-07 | $0.0025870 | $0.0026190 | $0.0026190 | $0.0026190 |
| 2019-05-08 | $0.0026190 | $0.0026990 | $0.0026990 | $0.0026990 |
| 2019-05-09 | $0.0026990 | $0.0027770 | $0.0027770 | $0.0027770 |
| 2019-05-10 | $0.0027770 | $0.0028610 | $0.0028610 | $0.0028610 |
| 2019-05-11 | $0.0028610 | $0.0032360 | $0.0032360 | $0.0032360 |
| 2019-05-12 | $0.0032360 | $0.0031400 | $0.0031400 | $0.0031400 |
| 2019-05-13 | $0.0031400 | $0.0035130 | $0.0035130 | $0.0035130 |
| 2019-05-14 | $0.0035130 | $0.0035910 | $0.0035910 | $0.0035910 |
| 2019-05-15 | $0.0035910 | $0.0036830 | $0.0036830 | $0.0036830 |
| 2019-05-16 | $0.0036830 | $0.0035430 | $0.0035430 | $0.0035430 |
| 2019-05-17 | $0.0035430 | $0.0033170 | $0.0033170 | $0.0033170 |
| 2019-05-18 | $0.0033170 | $0.0032700 | $0.0032700 | $0.0032700 |
| 2019-05-19 | $0.0032700 | $0.0036870 | $0.0036870 | $0.0036870 |
| 2019-05-20 | $0.0036870 | $0.0035990 | $0.0035990 | $0.0035990 |
| 2019-05-21 | $0.0035990 | $0.0035770 | $0.0035770 | $0.0035770 |
| 2019-05-22 | $0.0035770 | $0.0034320 | $0.0034320 | $0.0034320 |
| 2019-05-23 | $0.0034320 | $0.0035440 | $0.0035440 | $0.0035440 |
| 2019-05-24 | $0.0035440 | $0.0035980 | $0.0035980 | $0.0035980 |
| 2019-05-25 | $0.0035980 | $0.0036270 | $0.0036270 | $0.0036270 |
| 2019-05-26 | $0.0036270 | $0.0039270 | $0.0039270 | $0.0039270 |
| 2019-05-27 | $0.0039270 | $0.0039530 | $0.0039530 | $0.0039530 |
| 2019-05-28 | $0.0039530 | $0.0039230 | $0.0039230 | $0.0039230 |
| 2019-05-29 | $0.0039230 | $0.0038990 | $0.0038990 | $0.0038990 |
| 2019-05-30 | $0.0038990 | $0.0037240 | $0.0037240 | $0.0037240 |
| 2019-05-31 | $0.0037240 | $0.0038480 | $0.0038480 | $0.0038480 |
| 2019-06-01 | $0.0038480 | $0.0038500 | $0.0038500 | $0.0038500 |
| 2019-06-02 | $0.0038500 | $0.0039320 | $0.0039320 | $0.0039320 |
| 2019-06-03 | $0.0039320 | $0.0036520 | $0.0036520 | $0.0036520 |
| 2019-06-04 | $0.0036520 | $0.0034550 | $0.0034550 | $0.0034550 |
| 2019-06-05 | $0.0034550 | $0.0035060 | $0.0035060 | $0.0035060 |
| 2019-06-06 | $0.0035060 | $0.0035130 | $0.0035130 | $0.0035130 |
| 2019-06-07 | $0.0035130 | $0.0036010 | $0.0036010 | $0.0036010 |
| 2019-06-08 | $0.0036010 | $0.0035700 | $0.0035700 | $0.0035700 |
| 2019-06-09 | $0.0035700 | $0.0034400 | $0.0034400 | $0.0034400 |
| 2019-06-10 | $0.0034400 | $0.0036090 | $0.0036090 | $0.0036090 |
| 2019-06-11 | $0.0036090 | $0.0035630 | $0.0035630 | $0.0035630 |
| 2019-06-12 | $0.0035630 | $0.0036780 | $0.0036780 | $0.0036780 |
| 2019-06-13 | $0.0036780 | $0.0037060 | $0.0037060 | $0.0037060 |
| 2019-06-14 | $0.0037060 | $0.0039120 | $0.0039120 | $0.0039120 |
| 2019-06-15 | $0.0039120 | $0.0039840 | $0.0039840 | $0.0039840 |
| 2019-06-16 | $0.0039840 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2019-06-17 | $0.0040410 | $0.0042010 | $0.0042010 | $0.0042010 |
| 2019-06-18 | $0.0042010 | $0.0040870 | $0.0040870 | $0.0040870 |
| 2019-06-19 | $0.0040870 | $0.0041760 | $0.0041760 | $0.0041760 |
| 2019-06-20 | $0.0041760 | $0.0042920 | $0.0042920 | $0.0042920 |
| 2019-06-21 | $0.0042920 | $0.0045980 | $0.0045980 | $0.0045980 |
| 2019-06-22 | $0.0045980 | $0.0048100 | $0.0048100 | $0.0048100 |
| 2019-06-23 | $0.0048100 | $0.0048850 | $0.0048850 | $0.0048850 |
| 2019-06-24 | $0.0048850 | $0.0049660 | $0.0049660 | $0.0049660 |
| 2019-06-25 | $0.0049660 | $0.005283 | $0.005283 | $0.005283 |
| 2019-06-26 | $0.005283 | $0.005811 | $0.005811 | $0.005811 |
| 2019-06-27 | $0.005811 | $0.005019 | $0.005019 | $0.005019 |
| 2019-06-28 | $0.005019 | $0.005560 | $0.005560 | $0.005560 |
| 2019-06-29 | $0.005560 | $0.005348 | $0.005348 | $0.005348 |
| 2019-06-30 | $0.005348 | $0.0048460 | $0.0048460 | $0.0048460 |
| 2019-07-01 | $0.0048460 | $0.0105900 | $0.0105900 | $0.0047660 |
| 2019-07-02 | $0.0105900 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2019-07-03 | $0.0108400 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2019-07-04 | $0.0119800 | $0.0166200 | $0.0166200 | $0.0111600 |
| 2019-07-05 | $0.0166200 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2019-07-06 | $0.0163800 | $0.0190100 | $0.0190100 | $0.0167600 |
| 2019-07-07 | $0.0190100 | $0.0192800 | $0.0193900 | $0.0191600 |
| 2019-07-08 | $0.0192800 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2019-07-09 | $0.0206600 | $0.0237500 | $0.0237500 | $0.0206100 |
| 2019-07-10 | $0.0237500 | $0.0228700 | $0.0228700 | $0.0228700 |
| 2019-07-11 | $0.0228700 | $0.0214400 | $0.0214400 | $0.0214400 |
| 2019-07-12 | $0.0214400 | $0.0235900 | $0.0235900 | $0.0223000 |
| 2019-07-13 | $0.0235900 | $0.0275000 | $0.0283000 | $0.0227300 |
| 2019-07-14 | $0.0250000 | $0.0234700 | $0.0255100 | $0.0216300 |
| 2019-07-15 | $0.0234700 | $0.0184500 | $0.0258200 | $0.0180100 |
| 2019-07-16 | $0.0184500 | $0.0143200 | $0.0222400 | $0.0139500 |
| 2019-07-17 | $0.0143200 | $0.0199700 | $0.0203600 | $0.0145400 |
| 2019-07-18 | $0.0199700 | $0.0253200 | $0.0255300 | $0.0190400 |
| 2019-07-19 | $0.0253200 | $0.0262300 | $0.0270700 | $0.0229600 |
| 2019-07-20 | $0.0262300 | $0.0301300 | $0.0305600 | $0.0265800 |
| 2019-07-21 | $0.0301300 | $0.0295400 | $0.0303800 | $0.0265700 |
| 2019-07-22 | $0.0295400 | $0.0299500 | $0.0304600 | $0.0279800 |
| 2019-07-23 | $0.0299500 | $0.0295600 | $0.0295600 | $0.0275900 |
| 2019-07-24 | $0.0295600 | $0.0285300 | $0.0299000 | $0.0273600 |
| 2019-07-25 | $0.0285300 | $0.0297500 | $0.0308300 | $0.0285600 |
| 2019-07-26 | $0.0297500 | $0.0316100 | $0.0316100 | $0.0296400 |
| 2019-07-27 | $0.0316100 | $0.0298600 | $0.0311800 | $0.0298600 |
| 2019-07-28 | $0.0312800 | $0.0321200 | $0.0348900 | $0.0300300 |
| 2019-07-29 | $0.0321200 | $0.0318500 | $0.0330800 | $0.0309900 |
| 2019-07-30 | $0.0318500 | $0.0338700 | $0.0338700 | $0.0320500 |
| 2019-07-31 | $0.0338700 | $0.0348100 | $0.0363200 | $0.0341000 |
| 2019-08-01 | $0.0348100 | $0.0348700 | $0.0359700 | $0.0344700 |
| 2019-08-10 | $0.0431900 | $0.0411100 | $0.0411100 | $0.0411100 |
| 2019-08-11 | $0.0411100 | $0.0411000 | $0.0411100 | $0.0411000 |
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen