MET Coin Values MET
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6279
Märkte: 81880
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6279
Kryptowährungen81880
MärkteMetronome Crypto Coin Rank 599
Webseite
11,618,619 MET
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Metronome
Metronome valuesUSD Preis $ 4.16
$ 4.16
Metronome BTC Preis 0.00007197
0.00007197
Metronome 24h Vol $ 221,905
$ 221,905
Metronome Marktkapitalisierung $ 48,357,462
$ 48,357,462
24h Vol
4 BTC1 H
-0.32 %
24 H
4.5 %
7 d
26.67 %
Heute Metronome Preis in US-Dollar ist derzeit
4.16
USD, und wenn in konvertiert Bitcoin ist
0.00007197
BTC. Insgesamt 836 Münze's sind derzeit auf dem Markt im Umlauf. Metronome Die Preise erfahren derzeit eine Änderung von 4.5 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.002 M US dollars Metronome wurde gehandelt Krypto-Austausch. Erhalten Metronome's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
MET Diagramme
Metronome Preis Diagramme
MET Hoch / Niedrig Preis Chart
Metronome Preis Hoch / Niedrig Preis Chart
Historische Daten
Metronome Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-07-10 | $3.78 | $3.30 | $3.59 | $3.08 |
| 2018-07-11 | $3.30 | $3.09 | $3.65 | $2.76 |
| 2018-07-12 | $3.09 | $2.29 | $3.05 | $2.16 |
| 2018-07-13 | $2.29 | $2.55 | $2.76 | $2.16 |
| 2018-07-14 | $2.55 | $2.43 | $2.70 | $2.35 |
| 2018-07-15 | $2.43 | $2.52 | $2.64 | $2.34 |
| 2018-07-16 | $2.52 | $2.92 | $3.33 | $2.56 |
| 2018-07-17 | $2.92 | $3.05 | $3.24 | $3.04 |
| 2018-07-18 | $3.05 | $3.08 | $3.33 | $2.92 |
| 2018-07-19 | $3.08 | $2.68 | $3.15 | $2.67 |
| 2018-07-20 | $2.68 | $2.40 | $2.68 | $2.40 |
| 2018-07-21 | $2.40 | $2.47 | $2.57 | $2.47 |
| 2018-07-22 | $2.47 | $2.52 | $2.84 | $2.45 |
| 2018-07-23 | $2.52 | $2.36 | $2.55 | $2.32 |
| 2018-07-24 | $2.36 | $2.40 | $2.64 | $2.27 |
| 2018-07-25 | $2.40 | $2.26 | $2.39 | $2.23 |
| 2018-07-26 | $2.26 | $2.32 | $2.32 | $2.22 |
| 2018-07-27 | $2.32 | $2.38 | $2.38 | $2.23 |
| 2018-07-28 | $2.38 | $2.41 | $2.41 | $2.26 |
| 2018-07-29 | $2.41 | $2.38 | $2.55 | $2.29 |
| 2018-07-30 | $2.38 | $2.19 | $2.43 | $1.97 |
| 2018-07-31 | $2.19 | $2.28 | $2.35 | $2.08 |
| 2018-08-01 | $2.28 | $2.18 | $2.22 | $2.06 |
| 2018-08-02 | $2.18 | $2.10 | $2.20 | $2.02 |
| 2018-08-03 | $2.10 | $2.15 | $2.15 | $2.05 |
| 2018-08-04 | $2.15 | $2.08 | $2.09 | $2.04 |
| 2018-08-05 | $2.08 | $2.17 | $2.22 | $2.08 |
| 2018-08-06 | $2.16 | $2.05 | $2.14 | $1.99 |
| 2018-08-07 | $2.05 | $1.97 | $1.97 | $1.85 |
| 2018-08-08 | $1.97 | $1.68 | $1.90 | $1.50 |
| 2018-08-09 | $1.68 | $1.85 | $1.85 | $1.64 |
| 2018-08-10 | $1.85 | $1.69 | $1.71 | $1.59 |
| 2018-08-11 | $1.69 | $1.60 | $1.62 | $1.43 |
| 2018-08-12 | $1.60 | $1.66 | $1.66 | $1.53 |
| 2018-08-13 | $1.66 | $1.35 | $1.55 | $1.34 |
| 2018-08-14 | $1.35 | $1.34 | $1.42 | $1.27 |
| 2018-08-15 | $1.34 | $1.43 | $1.43 | $1.29 |
| 2018-08-16 | $1.43 | $1.38 | $1.46 | $1.37 |
| 2018-08-17 | $1.38 | $1.54 | $1.60 | $1.47 |
| 2018-08-18 | $1.54 | $1.41 | $1.45 | $1.37 |
| 2018-08-19 | $1.41 | $1.45 | $1.45 | $1.41 |
| 2018-08-20 | $1.45 | $1.27 | $1.43 | $1.26 |
| 2018-08-21 | $1.27 | $1.34 | $1.36 | $1.30 |
| 2018-08-22 | $1.34 | $1.32 | $1.32 | $1.28 |
| 2018-08-23 | $1.32 | $1.31 | $1.35 | $1.28 |
| 2018-08-24 | $1.31 | $1.38 | $1.40 | $1.32 |
| 2018-08-25 | $1.38 | $1.31 | $1.39 | $1.30 |
| 2018-08-26 | $1.31 | $1.37 | $1.39 | $1.29 |
| 2018-08-27 | $1.37 | $1.42 | $1.46 | $1.39 |
| 2018-08-28 | $1.42 | $1.45 | $1.48 | $1.42 |
| 2018-08-29 | $1.45 | $1.44 | $1.46 | $1.41 |
| 2018-08-30 | $1.44 | $1.35 | $1.46 | $1.35 |
| 2018-08-31 | $1.35 | $1.41 | $1.42 | $1.34 |
| 2018-09-01 | $1.41 | $1.70 | $1.94 | $1.41 |
| 2018-09-02 | $1.70 | $1.69 | $1.77 | $1.69 |
| 2018-09-03 | $1.69 | $1.74 | $1.97 | $1.66 |
| 2018-09-04 | $1.74 | $1.74 | $1.81 | $1.65 |
| 2018-09-05 | $1.74 | $1.42 | $1.42 | $1.31 |
| 2018-09-06 | $1.42 | $1.42 | $1.48 | $1.38 |
| 2018-09-07 | $1.42 | $1.33 | $1.38 | $1.29 |
| 2018-09-08 | $1.33 | $1.31 | $1.35 | $1.22 |
| 2018-09-09 | $1.31 | $1.34 | $1.36 | $1.29 |
| 2018-09-10 | $1.34 | $1.52 | $1.73 | $1.34 |
| 2018-09-11 | $1.52 | $1.31 | $1.58 | $1.31 |
| 2018-09-12 | $1.31 | $1.37 | $1.41 | $1.26 |
| 2018-09-13 | $1.37 | $1.53 | $1.59 | $1.46 |
| 2018-09-14 | $1.53 | $1.55 | $1.55 | $1.46 |
| 2018-09-15 | $1.55 | $1.53 | $1.67 | $1.53 |
| 2018-09-16 | $1.53 | $1.55 | $1.61 | $1.52 |
| 2018-09-17 | $1.55 | $1.31 | $1.45 | $1.31 |
| 2018-09-18 | $1.31 | $1.45 | $1.46 | $1.38 |
| 2018-09-19 | $1.45 | $1.39 | $1.46 | $1.39 |
| 2018-09-20 | $1.39 | $1.50 | $1.55 | $1.48 |
| 2018-09-21 | $1.50 | $1.64 | $1.71 | $1.64 |
| 2018-09-22 | $1.64 | $1.59 | $1.59 | $1.53 |
| 2018-09-23 | $1.59 | $1.59 | $1.63 | $1.59 |
| 2018-09-24 | $1.59 | $1.51 | $1.59 | $1.48 |
| 2018-09-25 | $1.51 | $1.52 | $1.56 | $1.45 |
| 2018-09-26 | $1.52 | $1.43 | $1.52 | $1.43 |
| 2018-09-27 | $1.43 | $1.47 | $2.26 | $1.45 |
| 2018-09-28 | $1.47 | $1.41 | $1.42 | $1.31 |
| 2018-09-29 | $1.41 | $1.42 | $1.51 | $1.42 |
| 2018-09-30 | $1.42 | $1.44 | $1.45 | $1.40 |
| 2018-10-01 | $1.44 | $1.47 | $1.48 | $1.43 |
| 2018-10-02 | $1.48 | $1.37 | $1.45 | $1.35 |
| 2018-10-03 | $1.37 | $1.38 | $1.42 | $1.34 |
| 2018-10-04 | $1.38 | $1.42 | $1.43 | $1.34 |
| 2018-10-05 | $1.42 | $1.44 | $1.47 | $1.41 |
| 2018-10-06 | $1.44 | $1.44 | $1.44 | $1.39 |
| 2018-10-07 | $1.44 | $1.41 | $1.47 | $1.41 |
| 2018-10-08 | $1.41 | $1.42 | $1.49 | $1.42 |
| 2018-10-09 | $1.42 | $1.39 | $1.45 | $1.39 |
| 2018-10-10 | $1.39 | $1.44 | $1.44 | $1.38 |
| 2018-10-11 | $1.44 | $1.23 | $1.25 | $1.14 |
| 2018-10-12 | $1.23 | $1.25 | $1.31 | $1.24 |
| 2018-10-13 | $1.25 | $1.32 | $1.47 | $1.27 |
| 2018-10-14 | $1.32 | $1.40 | $1.40 | $1.29 |
| 2018-10-15 | $1.40 | $1.50 | $1.52 | $1.39 |
| 2018-10-16 | $1.50 | $1.51 | $1.51 | $1.42 |
| 2018-10-17 | $1.51 | $1.45 | $1.49 | $1.41 |
| 2018-10-18 | $1.45 | $1.43 | $1.43 | $1.38 |
| 2018-10-19 | $1.43 | $1.42 | $1.46 | $1.40 |
| 2018-10-20 | $1.42 | $1.46 | $1.46 | $1.40 |
| 2018-10-21 | $1.46 | $1.52 | $1.52 | $1.40 |
| 2018-10-22 | $1.52 | $1.51 | $1.59 | $1.50 |
| 2018-10-23 | $1.51 | $1.57 | $1.57 | $1.43 |
| 2018-10-24 | $1.57 | $1.42 | $1.62 | $1.42 |
| 2018-10-25 | $1.42 | $1.41 | $1.55 | $1.41 |
| 2018-10-26 | $1.41 | $1.42 | $1.43 | $1.42 |
| 2018-10-27 | $1.42 | $1.48 | $1.58 | $1.38 |
| 2018-10-28 | $1.48 | $1.57 | $1.63 | $1.49 |
| 2018-10-29 | $1.57 | $1.67 | $1.76 | $1.51 |
| 2018-10-30 | $1.67 | $1.50 | $1.72 | $1.40 |
| 2018-10-31 | $1.50 | $1.42 | $1.52 | $1.42 |
| 2018-11-01 | $1.42 | $1.43 | $1.48 | $1.42 |
| 2018-11-02 | $1.43 | $1.45 | $1.51 | $1.43 |
| 2018-11-03 | $1.45 | $1.50 | $1.50 | $1.44 |
| 2018-11-04 | $1.50 | $1.53 | $1.59 | $1.50 |
| 2018-11-05 | $1.53 | $1.68 | $1.68 | $1.49 |
| 2018-11-06 | $1.68 | $1.77 | $1.83 | $1.68 |
| 2018-11-07 | $1.77 | $1.85 | $1.95 | $1.69 |
| 2018-11-08 | $1.85 | $1.80 | $1.80 | $1.76 |
| 2018-11-09 | $1.80 | $1.77 | $1.80 | $1.66 |
| 2018-11-10 | $1.77 | $1.76 | $1.84 | $1.76 |
| 2018-11-11 | $1.76 | $1.74 | $1.80 | $1.74 |
| 2018-11-12 | $1.74 | $1.79 | $1.86 | $1.73 |
| 2018-11-13 | $1.79 | $1.76 | $1.79 | $1.75 |
| 2018-11-14 | $1.76 | $1.52 | $1.57 | $1.52 |
| 2018-11-15 | $1.52 | $1.49 | $1.58 | $1.49 |
| 2018-11-16 | $1.49 | $1.49 | $1.52 | $1.43 |
| 2018-11-17 | $1.49 | $1.46 | $1.48 | $1.41 |
| 2018-11-18 | $1.46 | $1.49 | $1.51 | $1.44 |
| 2018-11-19 | $1.49 | $1.21 | $1.25 | $1.20 |
| 2018-11-20 | $1.21 | $1.05 | $1.12 | $1.03 |
| 2018-11-21 | $1.05 | $1.09 | $1.12 | $1.07 |
| 2018-11-22 | $1.09 | $0.9629000 | $1.01 | $0.9627000 |
| 2018-11-23 | $0.9629000 | $0.9993000 | $1.01 | $0.9517000 |
| 2018-11-24 | $0.9993000 | $0.8983000 | $0.9133000 | $0.8739000 |
| 2018-11-25 | $0.8982000 | $0.9905000 | $0.9905000 | $0.8783000 |
| 2018-11-26 | $0.9899000 | $0.8200000 | $0.9237000 | $0.8200000 |
| 2018-11-27 | $0.8202000 | $0.8374000 | $0.8703000 | $0.8300000 |
| 2018-11-28 | $0.8376000 | $0.9644000 | $1.07 | $0.9039000 |
| 2018-11-29 | $0.9644000 | $0.9220000 | $0.9220000 | $0.8789000 |
| 2018-11-30 | $0.9220000 | $0.8431000 | $0.8860000 | $0.8262000 |
| 2018-12-01 | $0.8431000 | $0.9006000 | $0.9065000 | $0.8309000 |
| 2018-12-02 | $0.9006000 | $0.8783000 | $0.8813000 | $0.8271000 |
| 2018-12-03 | $0.8784000 | $0.7449000 | $0.8197000 | $0.7339000 |
| 2018-12-04 | $0.7449000 | $0.8017000 | $0.8017000 | $0.7559000 |
| 2018-12-05 | $0.8017000 | $0.7413000 | $0.7415000 | $0.6862000 |
| 2018-12-06 | $0.7413000 | $0.6226000 | $0.6600000 | $0.6107000 |
| 2018-12-07 | $0.6226000 | $0.6375000 | $0.6873000 | $0.6328000 |
| 2018-12-08 | $0.6375000 | $0.5571000 | $0.6436000 | $0.5571000 |
| 2018-12-09 | $0.5571000 | $0.6134000 | $0.6140000 | $0.5752000 |
| 2018-12-10 | $0.6134000 | $0.5638000 | $0.5893000 | $0.5619000 |
| 2018-12-11 | $0.5638000 | $0.5459000 | $0.5526000 | $0.5283000 |
| 2018-12-12 | $0.5459000 | $0.5203000 | $0.5612000 | $0.5198000 |
| 2018-12-13 | $0.5203000 | $0.5284000 | $0.5284000 | $0.4966000 |
| 2018-12-14 | $0.5284000 | $0.5119000 | $0.5131000 | $0.5119000 |
| 2018-12-15 | $0.5119000 | $0.4832000 | $0.5141000 | $0.4682000 |
| 2018-12-16 | $0.4832000 | $0.4902000 | $0.4902000 | $0.4896000 |
| 2018-12-17 | $0.4902000 | $0.5626000 | $0.5810000 | $0.5297000 |
| 2018-12-18 | $0.5626000 | $0.5890000 | $0.6039000 | $0.5839000 |
| 2018-12-19 | $0.5890000 | $0.5934000 | $0.6088000 | $0.5737000 |
| 2018-12-20 | $0.5934000 | $0.6447000 | $0.6866000 | $0.6447000 |
| 2018-12-21 | $0.6447000 | $0.6130000 | $0.6345000 | $0.6042000 |
| 2018-12-22 | $0.6130000 | $0.6510000 | $0.6629000 | $0.6510000 |
| 2018-12-23 | $0.6510000 | $0.7808000 | $0.8121000 | $0.7236000 |
| 2018-12-24 | $0.7808000 | $0.7607000 | $0.8452000 | $0.7607000 |
| 2018-12-25 | $0.7607000 | $0.7452000 | $0.7742000 | $0.7073000 |
| 2018-12-26 | $0.7452000 | $0.7205000 | $0.7544000 | $0.7205000 |
| 2018-12-27 | $0.7205000 | $0.6811000 | $0.6811000 | $0.6341000 |
| 2018-12-28 | $0.6811000 | $0.8220000 | $0.8222000 | $0.8153000 |
| 2018-12-29 | $0.8220000 | $0.8914000 | $0.8914000 | $0.8077000 |
| 2018-12-30 | $0.8914000 | $0.9175000 | $0.9175000 | $0.9175000 |
| 2018-12-31 | $0.9175000 | $0.8666000 | $0.8666000 | $0.8666000 |
| 2019-01-01 | $0.8666000 | $0.7918000 | $0.9261000 | $0.7918000 |
| 2019-01-02 | $0.7918000 | $0.8220000 | $0.8690000 | $0.8220000 |
| 2019-01-03 | $0.8220000 | $0.7786000 | $0.7846000 | $0.7786000 |
| 2019-01-04 | $0.7786000 | $0.8209000 | $0.9361000 | $0.8114000 |
| 2019-01-05 | $0.8209000 | $0.8219000 | $0.8219000 | $0.8219000 |
| 2019-01-06 | $0.8219000 | $0.8344000 | $0.8344000 | $0.8344000 |
| 2019-01-07 | $0.8344000 | $0.8001000 | $0.8001000 | $0.8001000 |
| 2019-01-08 | $0.8001000 | $0.7557000 | $0.7949000 | $0.7557000 |
| 2019-01-09 | $0.7557000 | $0.7577000 | $0.7619000 | $0.7560000 |
| 2019-01-10 | $0.7577000 | $0.6398000 | $0.7122000 | $0.6398000 |
| 2019-01-11 | $0.6398000 | $0.6854000 | $0.6854000 | $0.5992000 |
| 2019-01-12 | $0.6854000 | $0.6606000 | $0.7172000 | $0.6480000 |
| 2019-01-13 | $0.6606000 | $0.6397000 | $0.6397000 | $0.6119000 |
| 2019-01-14 | $0.6397000 | $0.6762000 | $0.7120000 | $0.6762000 |
| 2019-01-15 | $0.6762000 | $0.6408000 | $0.6408000 | $0.6061000 |
| 2019-01-16 | $0.6408000 | $0.6758000 | $0.6761000 | $0.6508000 |
| 2019-01-17 | $0.6758000 | $0.6681000 | $0.6791000 | $0.6681000 |
| 2019-01-18 | $0.6681000 | $0.5885000 | $0.6511000 | $0.5885000 |
| 2019-01-19 | $0.5885000 | $0.6555000 | $0.6687000 | $0.6094000 |
| 2019-01-20 | $0.6555000 | $0.6363000 | $0.6367000 | $0.6162000 |
| 2019-01-21 | $0.6363000 | $0.6273000 | $0.6273000 | $0.6273000 |
| 2019-01-22 | $0.6273000 | $0.6393000 | $0.6527000 | $0.6393000 |
| 2019-01-23 | $0.6393000 | $0.6466000 | $0.6466000 | $0.6310000 |
| 2019-01-24 | $0.6466000 | $0.6238000 | $0.6473000 | $0.6120000 |
| 2019-01-25 | $0.6238000 | $0.6260000 | $0.6376000 | $0.6144000 |
| 2019-01-26 | $0.6260000 | $0.6214000 | $0.6282000 | $0.6214000 |
| 2019-01-27 | $0.6214000 | $0.6009000 | $0.6175000 | $0.5974000 |
| 2019-01-28 | $0.6009000 | $0.5955000 | $0.6913000 | $0.5690000 |
| 2019-01-29 | $0.5955000 | $0.5856000 | $0.5865000 | $0.5856000 |
| 2019-01-30 | $0.5856000 | $0.5722000 | $0.6095000 | $0.5722000 |
| 2019-01-31 | $0.5722000 | $0.5610000 | $0.5610000 | $0.5610000 |
| 2019-02-01 | $0.5610000 | $0.5617000 | $0.5617000 | $0.5617000 |
| 2019-02-02 | $0.5617000 | $0.6603000 | $0.6603000 | $0.5825000 |
| 2019-02-03 | $0.6603000 | $0.6378000 | $0.6647000 | $0.6378000 |
| 2019-02-04 | $0.6378000 | $0.6428000 | $0.6450000 | $0.6359000 |
| 2019-02-05 | $0.6428000 | $0.6638000 | $0.7164000 | $0.6430000 |
| 2019-02-06 | $0.6638000 | $0.6487000 | $0.6487000 | $0.6487000 |
| 2019-02-07 | $0.6487000 | $0.6675000 | $0.6675000 | $0.6475000 |
| 2019-02-08 | $0.6675000 | $0.7886000 | $0.7886000 | $0.7169000 |
| 2019-02-09 | $0.7886000 | $0.7407000 | $0.7884000 | $0.7168000 |
| 2019-02-10 | $0.7407000 | $0.8414000 | $0.8414000 | $0.7786000 |
| 2019-02-11 | $0.8414000 | $0.8212000 | $0.8213000 | $0.8091000 |
| 2019-02-12 | $0.8212000 | $0.8339000 | $0.8339000 | $0.8339000 |
| 2019-02-13 | $0.8339000 | $0.9516000 | $0.9516000 | $0.8061000 |
| 2019-02-14 | $0.9516000 | $0.8459000 | $1.04 | $0.7943000 |
| 2019-02-15 | $0.8459000 | $0.8541000 | $0.8543000 | $0.8541000 |
| 2019-02-16 | $0.8541000 | $0.8628000 | $0.8628000 | $0.8628000 |
| 2019-02-17 | $0.8628000 | $1.01 | $1.01 | $0.9400000 |
| 2019-02-18 | $1.01 | $1.01 | $1.13 | $0.9769000 |
| 2019-02-19 | $1.01 | $1.03 | $1.03 | $0.9968000 |
| 2019-02-20 | $1.03 | $1.05 | $1.07 | $1.05 |
| 2019-02-21 | $1.05 | $1.04 | $1.07 | $1.03 |
| 2019-02-22 | $1.04 | $1.07 | $1.19 | $1.06 |
| 2019-02-23 | $1.07 | $1.14 | $1.14 | $1.14 |
| 2019-02-24 | $1.14 | $0.9954000 | $0.9954000 | $0.9342000 |
| 2019-02-25 | $0.9954000 | $0.9734000 | $1.05 | $0.9734000 |
| 2019-02-26 | $0.9734000 | $0.9601000 | $0.9805000 | $0.9601000 |
| 2019-02-27 | $0.9601000 | $0.9519000 | $0.9519000 | $0.9519000 |
| 2019-02-28 | $0.9519000 | $0.9260000 | $1.02 | $0.9260000 |
| 2019-03-01 | $0.9260000 | $0.9166000 | $0.9251000 | $0.9166000 |
| 2019-03-02 | $0.9166000 | $0.8805000 | $0.9008000 | $0.8791000 |
| 2019-03-03 | $0.8805000 | $0.8634000 | $0.8634000 | $0.8634000 |
| 2019-03-04 | $0.8634000 | $0.8319000 | $0.8319000 | $0.8319000 |
| 2019-03-05 | $0.8319000 | $0.8979000 | $1.00 | $0.8979000 |
| 2019-03-06 | $0.8979000 | $0.9016000 | $0.9016000 | $0.9016000 |
| 2019-03-07 | $0.9016000 | $1.03 | $1.03 | $0.8961000 |
| 2019-03-08 | $1.03 | $0.9296000 | $1.01 | $0.9296000 |
| 2019-03-09 | $0.9296000 | $0.9561000 | $0.9561000 | $0.9561000 |
| 2019-03-10 | $0.9561000 | $0.9432000 | $0.9432000 | $0.9431000 |
| 2019-03-11 | $0.9432000 | $1.08 | $1.08 | $0.9237000 |
| 2019-03-12 | $1.08 | $0.9434000 | $1.09 | $0.9434000 |
| 2019-03-13 | $0.9434000 | $0.9333000 | $0.9333000 | $0.9333000 |
| 2019-03-14 | $0.9333000 | $0.8671000 | $0.9330000 | $0.8671000 |
| 2019-03-15 | $0.8671000 | $0.9634000 | $1.01 | $0.8980000 |
| 2019-03-16 | $0.9634000 | $1.05 | $1.05 | $0.9918000 |
| 2019-03-17 | $1.05 | $0.9684000 | $1.03 | $0.9684000 |
| 2019-03-18 | $0.9684000 | $0.9360000 | $0.9598000 | $0.9360000 |
| 2019-03-19 | $0.9360000 | $1.00 | $1.00 | $0.9425000 |
| 2019-03-20 | $1.00 | $0.9604000 | $1.01 | $0.9604000 |
| 2019-03-21 | $0.9604000 | $0.9289000 | $0.9293000 | $0.9288000 |
| 2019-03-22 | $0.9289000 | $0.9829000 | $0.9952000 | $0.9300000 |
| 2019-03-23 | $0.9829000 | $0.9515000 | $0.9899000 | $0.9366000 |
| 2019-03-24 | $0.9515000 | $0.9435000 | $0.9875000 | $0.9409000 |
| 2019-03-25 | $0.9435000 | $0.9107000 | $0.9279000 | $0.9107000 |
| 2019-03-26 | $0.9107000 | $0.9128000 | $0.9535000 | $0.9128000 |
| 2019-03-27 | $0.9128000 | $0.9129000 | $0.9531000 | $0.9129000 |
| 2019-03-28 | $0.9129000 | $0.9023000 | $0.9589000 | $0.9009000 |
| 2019-03-29 | $0.9023000 | $0.9833000 | $0.9833000 | $0.9401000 |
| 2019-03-30 | $0.9833000 | $0.9328000 | $0.9757000 | $0.9328000 |
| 2019-03-31 | $0.9328000 | $0.8829000 | $0.9270000 | $0.8829000 |
| 2019-04-01 | $0.8829000 | $0.9625000 | $0.9625000 | $0.8795000 |
| 2019-04-02 | $0.9625000 | $1.05 | $1.42 | $1.02 |
| 2019-04-03 | $1.05 | $1.11 | $1.11 | $1.00 |
| 2019-04-04 | $1.11 | $1.03 | $1.09 | $1.03 |
| 2019-04-05 | $1.03 | $1.06 | $1.10 | $1.06 |
| 2019-04-06 | $1.06 | $1.17 | $1.18 | $1.06 |
| 2019-04-07 | $1.17 | $1.11 | $1.24 | $1.09 |
| 2019-04-08 | $1.11 | $1.18 | $1.20 | $1.09 |
| 2019-04-09 | $1.18 | $1.11 | $1.21 | $1.09 |
| 2019-04-10 | $1.11 | $1.16 | $1.17 | $1.06 |
| 2019-04-11 | $1.16 | $1.07 | $1.08 | $0.9840000 |
| 2019-04-12 | $1.03 | $1.02 | $1.06 | $1.02 |
| 2019-04-13 | $1.02 | $1.05 | $1.05 | $0.9887000 |
| 2019-04-14 | $1.05 | $1.06 | $1.20 | $1.05 |
| 2019-04-15 | $1.06 | $1.05 | $1.07 | $1.01 |
| 2019-04-16 | $1.05 | $1.09 | $1.09 | $1.09 |
| 2019-04-17 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2019-04-18 | $1.09 | $1.12 | $1.17 | $1.12 |
| 2019-04-19 | $1.12 | $1.15 | $1.22 | $1.11 |
| 2019-04-20 | $1.15 | $1.17 | $1.17 | $1.11 |
| 2019-04-21 | $1.17 | $1.06 | $1.14 | $1.04 |
| 2019-04-22 | $1.06 | $1.13 | $1.13 | $1.07 |
| 2019-04-23 | $1.13 | $1.09 | $1.12 | $1.09 |
| 2019-04-24 | $1.09 | $1.00 | $1.09 | $0.9963000 |
| 2019-04-25 | $1.00 | $0.9704000 | $0.9704000 | $0.9181000 |
| 2019-04-26 | $0.9704000 | $0.9389000 | $0.9924000 | $0.9389000 |
| 2019-04-27 | $0.9389000 | $0.9888000 | $0.9888000 | $0.9503000 |
| 2019-04-28 | $0.9910000 | $0.9485000 | $0.9869000 | $0.9485000 |
| 2019-04-29 | $0.9485000 | $0.9403000 | $0.9403000 | $0.9403000 |
| 2019-04-30 | $0.9403000 | $0.9878000 | $0.9878000 | $0.9865000 |
| 2019-05-01 | $0.9878000 | $0.9685000 | $0.9700000 | $0.9685000 |
| 2019-05-02 | $0.9685000 | $1.03 | $1.03 | $0.9677000 |
| 2019-05-03 | $1.03 | $0.9930000 | $1.07 | $0.9926000 |
| 2019-05-04 | $0.9930000 | $1.01 | $1.01 | $0.9506000 |
| 2019-05-05 | $1.01 | $0.9836000 | $1.01 | $0.9836000 |
| 2019-05-06 | $0.9836000 | $1.01 | $1.04 | $1.01 |
| 2019-05-07 | $1.01 | $1.03 | $1.03 | $0.9778000 |
| 2019-05-08 | $1.03 | $1.06 | $1.06 | $1.05 |
| 2019-05-09 | $1.06 | $1.15 | $1.15 | $1.06 |
| 2019-05-10 | $1.15 | $1.00 | $1.16 | $1.00 |
| 2019-05-11 | $1.00 | $1.12 | $1.20 | $1.12 |
| 2019-05-12 | $1.12 | $1.12 | $1.20 | $1.09 |
| 2019-05-13 | $1.12 | $1.20 | $1.23 | $1.16 |
| 2019-05-14 | $1.20 | $1.31 | $1.40 | $1.31 |
| 2019-05-15 | $1.31 | $1.49 | $1.58 | $1.49 |
| 2019-05-16 | $1.49 | $1.59 | $1.66 | $1.56 |
| 2019-05-17 | $1.59 | $1.42 | $1.47 | $1.42 |
| 2019-05-18 | $1.41 | $1.35 | $1.38 | $1.29 |
| 2019-05-19 | $1.35 | $1.41 | $1.51 | $1.41 |
| 2019-05-20 | $1.41 | $1.37 | $1.44 | $1.34 |
| 2019-05-21 | $1.37 | $1.30 | $1.41 | $1.30 |
| 2019-05-22 | $1.30 | $1.24 | $1.24 | $1.24 |
| 2019-05-23 | $1.24 | $1.25 | $1.29 | $1.25 |
| 2019-05-24 | $1.25 | $1.27 | $1.27 | $1.27 |
| 2019-05-25 | $1.27 | $1.28 | $1.28 | $1.28 |
| 2019-05-26 | $1.28 | $1.37 | $1.48 | $1.37 |
| 2019-05-27 | $1.37 | $1.41 | $1.41 | $1.38 |
| 2019-05-28 | $1.41 | $1.38 | $1.80 | $1.28 |
| 2019-05-29 | $1.38 | $1.31 | $1.41 | $1.31 |
| 2019-05-30 | $1.31 | $1.41 | $1.41 | $1.21 |
| 2019-05-31 | $1.41 | $1.35 | $1.48 | $1.28 |
| 2019-06-01 | $1.35 | $1.32 | $1.40 | $1.32 |
| 2019-06-02 | $1.32 | $1.31 | $1.40 | $1.31 |
| 2019-06-03 | $1.31 | $1.32 | $1.33 | $1.22 |
| 2019-06-04 | $1.32 | $1.25 | $1.27 | $1.25 |
| 2019-06-05 | $1.25 | $1.28 | $1.28 | $1.28 |
| 2019-06-06 | $1.28 | $1.30 | $1.30 | $1.30 |
| 2019-06-07 | $1.30 | $1.19 | $1.30 | $1.19 |
| 2019-06-08 | $1.19 | $1.21 | $1.21 | $1.16 |
| 2019-06-09 | $1.21 | $1.15 | $1.15 | $1.15 |
| 2019-06-10 | $1.15 | $1.26 | $1.30 | $1.18 |
| 2019-06-11 | $1.26 | $1.17 | $1.24 | $1.17 |
| 2019-06-12 | $1.17 | $1.25 | $1.37 | $1.25 |
| 2019-06-13 | $1.25 | $1.21 | $1.25 | $1.21 |
| 2019-06-14 | $1.21 | $1.26 | $1.28 | $1.25 |
| 2019-06-15 | $1.26 | $1.28 | $1.29 | $1.28 |
| 2019-06-16 | $1.28 | $1.24 | $1.28 | $1.24 |
| 2019-06-17 | $1.24 | $1.29 | $1.37 | $1.27 |
| 2019-06-18 | $1.29 | $1.23 | $1.28 | $1.23 |
| 2019-06-19 | $1.23 | $1.25 | $1.26 | $1.25 |
| 2019-06-20 | $1.25 | $1.26 | $1.77 | $1.26 |
| 2019-06-21 | $1.26 | $1.40 | $1.40 | $1.30 |
| 2019-06-22 | $1.40 | $1.44 | $1.46 | $1.36 |
| 2019-06-23 | $1.44 | $1.35 | $1.43 | $1.35 |
| 2019-06-24 | $1.35 | $1.37 | $1.37 | $1.37 |
| 2019-06-25 | $1.37 | $1.37 | $1.39 | $1.37 |
| 2019-06-26 | $1.37 | $1.44 | $1.65 | $1.34 |
| 2019-06-27 | $1.44 | $1.18 | $1.30 | $1.18 |
| 2019-06-28 | $1.18 | $1.36 | $1.36 | $1.24 |
| 2019-06-29 | $1.36 | $1.27 | $1.40 | $1.27 |
| 2019-06-30 | $1.27 | $1.16 | $1.16 | $1.16 |
| 2019-07-01 | $1.16 | $1.19 | $1.30 | $1.18 |
| 2019-07-02 | $1.19 | $1.17 | $1.21 | $1.17 |
| 2019-07-03 | $1.17 | $1.21 | $1.21 | $1.21 |
| 2019-07-04 | $1.21 | $1.28 | $1.28 | $1.13 |
| 2019-07-05 | $1.28 | $1.22 | $1.30 | $1.21 |
| 2019-07-06 | $1.22 | $1.27 | $1.27 | $1.05 |
| 2019-07-07 | $1.27 | $1.27 | $1.35 | $1.27 |
| 2019-07-08 | $1.27 | $1.26 | $1.30 | $1.26 |
| 2019-07-09 | $1.26 | $1.32 | $1.32 | $1.24 |
| 2019-07-10 | $1.32 | $1.24 | $1.28 | $1.16 |
| 2019-07-11 | $1.24 | $1.08 | $1.16 | $1.08 |
| 2019-07-12 | $1.08 | $1.08 | $1.11 | $1.08 |
| 2019-07-13 | $1.08 | $1.05 | $1.05 | $1.05 |
| 2019-07-14 | $1.05 | $0.8845000 | $0.9915000 | $0.8827000 |
| 2019-07-15 | $0.8845000 | $0.9096000 | $0.9447000 | $0.8923000 |
| 2019-07-16 | $0.9096000 | $0.7772000 | $0.8942000 | $0.7772000 |
| 2019-07-17 | $0.7772000 | $0.8705000 | $0.8874000 | $0.8264000 |
| 2019-07-18 | $0.8705000 | $0.8863000 | $0.9315000 | $0.8863000 |
| 2019-07-19 | $0.8863000 | $0.8674000 | $0.8674000 | $0.8674000 |
| 2019-07-20 | $0.8674000 | $1.05 | $1.08 | $0.8965000 |
| 2019-07-21 | $1.05 | $0.8836000 | $1.04 | $0.8836000 |
| 2019-07-22 | $0.8836000 | $0.8259000 | $0.9091000 | $0.8259000 |
| 2019-07-23 | $0.8259000 | $0.9785000 | $0.9785000 | $0.8068000 |
| 2019-07-24 | $0.9785000 | $0.9992000 | $1.00 | $0.9990000 |
| 2019-07-25 | $0.9992000 | $0.8702000 | $1.01 | $0.8313000 |
| 2019-07-26 | $0.8702000 | $0.8695000 | $0.8695000 | $0.8695000 |
| 2019-07-27 | $0.8695000 | $0.8216000 | $0.8216000 | $0.8216000 |
| 2019-07-28 | $0.8216000 | $0.8526000 | $0.8526000 | $0.8374000 |
| 2019-07-29 | $0.8526000 | $0.8486000 | $0.8513000 | $0.8486000 |
| 2019-07-30 | $0.8486000 | $0.8191000 | $0.8445000 | $0.8191000 |
| 2019-07-31 | $0.8191000 | $0.8870000 | $0.8870000 | $0.8538000 |
| 2019-08-01 | $0.8870000 | $0.8627000 | $0.8647000 | $0.8627000 |
| 2019-08-03 | $0.8119000 | $0.8417000 | $0.8706000 | $0.7894000 |
| 2019-08-04 | $0.8417000 | $0.8422000 | $0.8422000 | $0.8417000 |
| 2019-08-10 | $0.7129000 | $0.6975000 | $0.7041000 | $0.6879000 |
| 2019-08-11 | $0.6975000 | $0.6977000 | $0.6977000 | $0.6975000 |
| 2019-08-17 | $0.6738000 | $0.6157000 | $0.6745000 | $0.6157000 |
| 2019-08-18 | $0.6157000 | $0.6192000 | $0.6192000 | $0.6157000 |
| 2019-08-24 | $0.7498000 | $0.7366000 | $0.7366000 | $0.7366000 |
| 2019-08-25 | $0.7366000 | $0.7350000 | $0.7366000 | $0.7350000 |
| 2019-08-31 | $0.7238000 | $0.5312000 | $0.7274000 | $0.5312000 |
| 2019-09-01 | $0.5312000 | $0.5310000 | $0.5312000 | $0.5310000 |
| 2019-09-07 | $0.5695000 | $0.5805000 | $0.5806000 | $0.5805000 |
| 2019-09-08 | $0.5805000 | $0.5814000 | $0.5814000 | $0.5805000 |
| 2019-09-14 | $0.6396000 | $0.7254000 | $0.7254000 | $0.6367000 |
| 2019-09-15 | $0.7254000 | $0.7251000 | $0.7254000 | $0.7251000 |
| 2019-09-21 | $0.8034000 | $0.7817000 | $0.7899000 | $0.7817000 |
| 2019-09-22 | $0.7817000 | $0.7821000 | $0.7821000 | $0.7817000 |
| 2019-09-28 | $0.5912000 | $0.5830000 | $0.5900000 | $0.5830000 |
| 2019-09-29 | $0.5830000 | $0.5845000 | $0.5845000 | $0.5830000 |
| 2019-10-05 | $0.6848000 | $0.6278000 | $0.6856000 | $0.6278000 |
| 2019-10-06 | $0.6278000 | $0.6306000 | $0.6306000 | $0.6278000 |
| 2019-10-12 | $0.5738000 | $0.7010000 | $0.7010000 | $0.5722000 |
| 2019-10-13 | $0.7010000 | $0.6979000 | $0.7010000 | $0.6979000 |
| 2019-10-19 | $0.5272000 | $0.6143000 | $0.6143000 | $0.5278000 |
| 2019-10-20 | $0.6143000 | $0.6162000 | $0.6162000 | $0.6143000 |
| 2019-10-26 | $0.5470000 | $0.5883000 | $0.5883000 | $0.5352000 |
| 2019-10-27 | $0.5883000 | $0.5958000 | $0.5958000 | $0.5883000 |
| 2019-11-02 | $0.9149000 | $0.9202000 | $0.9202000 | $0.9202000 |
| 2019-11-03 | $0.9202000 | $0.9279000 | $0.9279000 | $0.9202000 |
| 2019-11-09 | $0.4390000 | $0.4409000 | $0.4409000 | $0.4409000 |
| 2019-11-10 | $0.4409000 | $0.4415000 | $0.4415000 | $0.4409000 |
| 2019-11-16 | $0.3929000 | $0.3941000 | $0.3941000 | $0.3941000 |
| 2019-11-17 | $0.3941000 | $0.3954000 | $0.3954000 | $0.3941000 |
| 2019-11-23 | $0.6306000 | $0.6404000 | $0.6404000 | $0.6404000 |
| 2019-11-24 | $0.6404000 | $0.6427000 | $0.6427000 | $0.6404000 |
| 2019-11-30 | $0.6961000 | $0.7254000 | $0.7254000 | $0.6778000 |
| 2019-12-01 | $0.7254000 | $0.7258000 | $0.7258000 | $0.7254000 |
| 2019-12-07 | $0.4472000 | $0.4448000 | $0.4448000 | $0.4448000 |
| 2019-12-08 | $0.4448000 | $0.4431000 | $0.4448000 | $0.4431000 |
| 2019-12-14 | $0.4503000 | $0.4427000 | $0.4427000 | $0.4427000 |
| 2019-12-15 | $0.4427000 | $0.4420000 | $0.4427000 | $0.4420000 |
| 2019-12-21 | $0.4106000 | $0.3583000 | $0.4085000 | $0.3583000 |
| 2019-12-22 | $0.3583000 | $0.3586000 | $0.3586000 | $0.3583000 |
| 2019-12-28 | $0.3782000 | $0.3852000 | $0.3852000 | $0.3838000 |
| 2019-12-29 | $0.3852000 | $0.3848000 | $0.3852000 | $0.3848000 |
| 2020-01-04 | $0.3724000 | $0.3760000 | $0.3760000 | $0.3725000 |
| 2020-01-05 | $0.3760000 | $0.3776000 | $0.3776000 | $0.3760000 |
| 2020-01-11 | $0.4216000 | $0.4172000 | $0.4172000 | $0.4171000 |
| 2020-01-12 | $0.4172000 | $0.4139000 | $0.4172000 | $0.4139000 |
| 2020-01-18 | $0.4244000 | $0.4422000 | $0.4422000 | $0.4422000 |
| 2020-01-19 | $0.4422000 | $0.4356000 | $0.4422000 | $0.4356000 |
| 2020-01-25 | $0.3939000 | $0.3886000 | $0.3905000 | $0.3886000 |
| 2020-01-26 | $0.3886000 | $0.3857000 | $0.3886000 | $0.3857000 |
| 2020-02-01 | $0.4662000 | $0.4684000 | $0.4684000 | $0.4684000 |
| 2020-02-02 | $0.4684000 | $0.4680000 | $0.4684000 | $0.4680000 |
| 2020-02-08 | $0.5132000 | $0.5044000 | $0.5154000 | $0.5044000 |
| 2020-02-09 | $0.5044000 | $0.5022000 | $0.5044000 | $0.5022000 |
| 2020-02-15 | $0.6552000 | $0.6648000 | $0.6865000 | $0.6276000 |
| 2020-02-16 | $0.6648000 | $0.6622000 | $0.6648000 | $0.6622000 |
| 2020-02-22 | $0.6133000 | $0.6129000 | $0.6129000 | $0.6129000 |
| 2020-02-23 | $0.6129000 | $0.6127000 | $0.6129000 | $0.6127000 |
| 2020-02-29 | $0.5689000 | $0.5594000 | $0.5594000 | $0.5590000 |
| 2020-03-01 | $0.5594000 | $0.4947000 | $0.5594000 | $0.4947000 |
| 2020-03-07 | $0.5657000 | $0.5536000 | $0.5536000 | $0.5536000 |
| 2020-03-08 | $0.5536000 | $0.5393000 | $0.5536000 | $0.5393000 |
| 2020-03-14 | $0.4103000 | $0.2603000 | $0.3846000 | $0.2168000 |
| 2020-03-15 | $0.2603000 | $0.2237000 | $0.2603000 | $0.2237000 |
| 2020-03-21 | $0.2808000 | $0.2794000 | $0.2794000 | $0.2794000 |
| 2020-03-22 | $0.2794000 | $0.2768000 | $0.2794000 | $0.2768000 |
| 2020-03-28 | $0.2803000 | $0.2727000 | $0.2775000 | $0.2642000 |
| 2020-03-29 | $0.2727000 | $0.2722000 | $0.2727000 | $0.2722000 |
| 2020-04-04 | $0.3185000 | $0.3041000 | $0.3287000 | $0.2978000 |
| 2020-04-05 | $0.3041000 | $0.3035000 | $0.3041000 | $0.3032000 |
| 2020-04-11 | $0.3274000 | $0.3358000 | $0.3515000 | $0.3277000 |
| 2020-04-12 | $0.3358000 | $0.3368000 | $0.3368000 | $0.3358000 |
| 2020-04-18 | $0.3583000 | $0.3745000 | $0.3765000 | $0.3608000 |
| 2020-04-19 | $0.3745000 | $0.3748000 | $0.3748000 | $0.3745000 |
| 2020-04-25 | $0.3853000 | $0.4155000 | $0.4176000 | $0.3844000 |
| 2020-04-26 | $0.4155000 | $0.4129000 | $0.4155000 | $0.4129000 |
| 2020-05-02 | $0.4229000 | $0.4443000 | $0.4479000 | $0.4186000 |
| 2020-05-03 | $0.4443000 | $0.4426000 | $0.4443000 | $0.4423000 |
| 2020-05-09 | $0.4230000 | $0.4212000 | $0.4433000 | $0.3871000 |
| 2020-05-10 | $0.4212000 | $0.4205000 | $0.4212000 | $0.4205000 |
| 2020-05-16 | $0.3838000 | $0.3801000 | $0.3876000 | $0.3662000 |
| 2020-05-17 | $0.3801000 | $0.3807000 | $0.3822000 | $0.3801000 |
| 2020-05-23 | $0.4085000 | $0.4068000 | $0.4121000 | $0.4016000 |
| 2020-05-24 | $0.4068000 | $0.4064000 | $0.4068000 | $0.4064000 |
| 2020-05-30 | $0.4302000 | $0.4650000 | $0.4713000 | $0.4291000 |
| 2020-05-31 | $0.4650000 | $0.4662000 | $0.4682000 | $0.4650000 |
| 2020-06-06 | $0.4778000 | $0.4784000 | $0.4890000 | $0.4573000 |
| 2020-06-07 | $0.4784000 | $0.4776000 | $0.4784000 | $0.4776000 |
| 2020-06-13 | $0.4744000 | $0.4937000 | $0.5008000 | $0.4661000 |
| 2020-06-14 | $0.4937000 | $0.4989000 | $0.4991000 | $0.4937000 |
| 2020-06-20 | $0.4721000 | $0.4580000 | $0.4958000 | $0.4580000 |
| 2020-06-21 | $0.4580000 | $0.4590000 | $0.4590000 | $0.4580000 |
| 2020-06-27 | $0.4513000 | $0.4290000 | $0.4368000 | $0.4222000 |
| 2020-06-28 | $0.4290000 | $0.4280000 | $0.4290000 | $0.4280000 |
| 2020-07-04 | $0.4453000 | $0.4332000 | $0.4587000 | $0.4128000 |
| 2020-07-05 | $0.4332000 | $0.4334000 | $0.4334000 | $0.4332000 |
| 2020-07-11 | $0.4847000 | $0.4716000 | $0.5019000 | $0.4665000 |
| 2020-07-12 | $0.4716000 | $0.4714000 | $0.4716000 | $0.4714000 |
| 2020-07-18 | $0.4811000 | $0.4821000 | $0.4882000 | $0.4620000 |
| 2020-07-19 | $0.4821000 | $0.4825000 | $0.4825000 | $0.4821000 |
| 2020-07-25 | $0.5404000 | $0.6118000 | $0.6335000 | $0.5400000 |
| 2020-07-26 | $0.6118000 | $0.6106000 | $0.6118000 | $0.6106000 |
| 2020-08-01 | $0.9499000 | $1.05 | $1.07 | $0.9178000 |
| 2020-08-02 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2020-08-08 | $0.8770000 | $0.8833000 | $0.9289000 | $0.8569000 |
| 2020-08-09 | $0.8833000 | $0.8859000 | $0.8859000 | $0.8833000 |
| 2020-08-15 | $1.10 | $1.08 | $1.17 | $0.6939000 |
| 2020-08-16 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2020-08-22 | $0.9963000 | $0.9313000 | $1.09 | $0.9250000 |
| 2020-08-23 | $0.9313000 | $0.9244000 | $0.9313000 | $0.9244000 |
| 2020-08-29 | $0.9137000 | $0.9013000 | $0.9288000 | $0.8897000 |
| 2020-08-30 | $0.9013000 | $0.9040000 | $0.9040000 | $0.9013000 |
| 2020-09-05 | $0.9405000 | $0.8046000 | $0.8341000 | $0.7127000 |
| 2020-09-06 | $0.8046000 | $0.7950000 | $0.8046000 | $0.7950000 |
| 2020-09-12 | $0.8137000 | $0.8162000 | $0.8366000 | $0.8024000 |
| 2020-09-13 | $0.8162000 | $0.8159000 | $0.8162000 | $0.8159000 |
| 2020-09-19 | $0.7961000 | $0.7870000 | $0.8220000 | $0.7833000 |
| 2020-09-20 | $0.7870000 | $0.7863000 | $0.7870000 | $0.7863000 |
| 2020-09-26 | $0.7128000 | $0.7111000 | $0.7183000 | $0.6991000 |
| 2020-09-27 | $0.7111000 | $0.7114000 | $0.7114000 | $0.7111000 |
| 2020-10-03 | $0.6922000 | $0.7076000 | $0.7194000 | $0.6874000 |
| 2020-10-04 | $0.7076000 | $0.7072000 | $0.7076000 | $0.7072000 |
| 2020-10-10 | $0.7195000 | $0.7834000 | $0.7896000 | $0.7317000 |
| 2020-10-11 | $0.7834000 | $0.7845000 | $0.7845000 | $0.7834000 |
| 2020-10-17 | $0.7648000 | $0.7411000 | $0.7724000 | $0.7404000 |
| 2020-10-18 | $0.7411000 | $0.7438000 | $0.7438000 | $0.7411000 |
| 2020-10-24 | $0.8232000 | $0.8288000 | $0.8345000 | $0.8250000 |
| 2020-10-25 | $0.8288000 | $0.8281000 | $0.8288000 | $0.8281000 |
Description
Metronome Crypto ICO Description
Metronome is an Ethereum-based token designed to serve as a completely decentralized digital currency.
Technologie
Metronome Crypto Technology
Sorry, detailed technology about Metronome is not currently available
Eigenschaften
Metronome Crypto Features
Sorry, detailed features about Metronome is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen