MTX Coin Values MTX
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6301
Märkte: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6301
Kryptowährungen89491
MärkteMatryx Crypto Coin Rank 812
Webseite
Weißes Papier
r/Matryx
23,224,303 MTX
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Matryx
Matryx valuesUSD Preis $ 0.9649
$ 0.9649
Matryx BTC Preis 0.00001669
0.00001669
Matryx 24h Vol $ 33,326
$ 33,326
Matryx Marktkapitalisierung $ 22,410,136
$ 22,410,136
24h Vol
1 BTC1 H
-0.25 %
24 H
-1.73 %
7 d
1045.02 %
Heute Matryx Preis in US-Dollar ist derzeit
0.9649
USD, und wenn in konvertiert Bitcoin ist
0.00001669
BTC. Insgesamt 388 Münze's sind derzeit auf dem Markt im Umlauf. Matryx Die Preise erfahren derzeit eine Änderung von -1.73 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Matryx wurde gehandelt Krypto-Austausch. Erhalten Matryx's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
MTX Diagramme
Matryx Preis Diagramme
MTX Hoch / Niedrig Preis Chart
Matryx Preis Hoch / Niedrig Preis Chart
Historische Daten
Matryx Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-02-14 | $0.6836000 | $0.8922000 | $1.11 | $0.7346000 |
| 2018-02-15 | $0.8922000 | $0.8489000 | $1.11 | $0.8328000 |
| 2018-02-16 | $0.8488000 | $0.8587000 | $0.9567000 | $0.8098000 |
| 2018-02-17 | $0.8552000 | $0.9425000 | $1.50 | $0.7913000 |
| 2018-02-18 | $0.9524000 | $0.8004000 | $0.9265000 | $0.2037000 |
| 2018-02-19 | $0.8029000 | $0.8424000 | $0.8959000 | $0.8085000 |
| 2018-02-20 | $0.8429000 | $0.8031000 | $0.9011000 | $0.7931000 |
| 2018-02-21 | $0.8034000 | $0.7384000 | $0.7842000 | $0.7048000 |
| 2018-02-22 | $0.7390000 | $0.6177000 | $0.7202000 | $0.6078000 |
| 2018-02-23 | $0.6177000 | $0.6739000 | $0.7632000 | $0.5597000 |
| 2018-02-24 | $0.6753000 | $0.6447000 | $0.7862000 | $0.5844000 |
| 2018-02-25 | $0.6449000 | $0.6213000 | $0.6532000 | $0.5961000 |
| 2018-02-26 | $0.6212000 | $0.6381000 | $0.6815000 | $0.5805000 |
| 2018-02-27 | $0.6397000 | $0.6256000 | $0.6749000 | $0.5839000 |
| 2018-02-28 | $0.6181000 | $0.5977000 | $0.6571000 | $0.5804000 |
| 2018-03-01 | $0.5991000 | $0.6185000 | $0.6958000 | $0.6129000 |
| 2018-03-02 | $0.6195000 | $0.6268000 | $0.7503000 | $0.5864000 |
| 2018-03-03 | $0.6268000 | $0.7584000 | $0.8526000 | $0.6386000 |
| 2018-03-04 | $0.7575000 | $0.7103000 | $0.7823000 | $0.7041000 |
| 2018-03-05 | $0.7103000 | $0.6556000 | $0.7622000 | $0.6178000 |
| 2018-03-06 | $0.7082000 | $0.6231000 | $0.7330000 | $0.5964000 |
| 2018-03-07 | $0.6206000 | $0.4937000 | $0.6750000 | $0.4594000 |
| 2018-03-08 | $0.4897000 | $0.5105000 | $0.5916000 | $0.4494000 |
| 2018-03-09 | $0.5137000 | $0.5097000 | $0.5464000 | $0.4687000 |
| 2018-03-10 | $0.5089000 | $0.4807000 | $0.5366000 | $0.4605000 |
| 2018-03-11 | $0.4746000 | $0.4940000 | $0.5482000 | $0.4891000 |
| 2018-03-12 | $0.4929000 | $0.5355000 | $0.5466000 | $0.4119000 |
| 2018-03-13 | $0.5355000 | $0.4460000 | $0.5365000 | $0.4136000 |
| 2018-03-14 | $0.4466000 | $0.3414000 | $0.4141000 | $0.3165000 |
| 2018-03-15 | $0.3413000 | $0.2999000 | $0.3641000 | $0.2812000 |
| 2018-03-16 | $0.2998000 | $0.3153000 | $0.3262000 | $0.2876000 |
| 2018-03-17 | $0.3149000 | $0.2981000 | $0.3082000 | $0.2956000 |
| 2018-03-18 | $0.2980000 | $0.2690000 | $0.3116000 | $0.2465000 |
| 2018-03-19 | $0.2700000 | $0.3182000 | $0.3610000 | $0.2794000 |
| 2018-03-20 | $0.3184000 | $0.3029000 | $0.3583000 | $0.2795000 |
| 2018-03-21 | $0.3028000 | $0.3274000 | $0.3453000 | $0.2986000 |
| 2018-03-22 | $0.3274000 | $0.3201000 | $0.3682000 | $0.3002000 |
| 2018-03-23 | $0.3201000 | $0.3152000 | $0.3393000 | $0.2951000 |
| 2018-03-24 | $0.3152000 | $0.3120000 | $0.3254000 | $0.2936000 |
| 2018-03-25 | $0.3104000 | $0.3039000 | $0.3122000 | $0.2864000 |
| 2018-03-26 | $0.3039000 | $0.3144000 | $0.3395000 | $0.2874000 |
| 2018-03-27 | $0.3174000 | $0.4007000 | $0.4153000 | $0.3029000 |
| 2018-03-28 | $0.4021000 | $0.8191000 | $1.47 | $0.0797 |
| 2018-03-29 | $0.8063000 | $0.8229000 | $1.05 | $0.5346000 |
| 2018-03-30 | $0.8173000 | $0.7224000 | $0.9239000 | $0.6305000 |
| 2018-03-31 | $0.7217000 | $0.7097000 | $0.8249000 | $0.6735000 |
| 2018-04-01 | $0.7215000 | $0.6553000 | $0.7724000 | $0.6374000 |
| 2018-04-02 | $0.6553000 | $0.5952000 | $0.7287000 | $0.5493000 |
| 2018-04-03 | $0.5950000 | $0.5203000 | $0.6340000 | $0.5130000 |
| 2018-04-04 | $0.5186000 | $0.4948000 | $0.5427000 | $0.3331000 |
| 2018-04-05 | $0.4951000 | $0.5027000 | $0.5597000 | $0.4672000 |
| 2018-04-06 | $0.4967000 | $0.4790000 | $0.5086000 | $0.4579000 |
| 2018-04-07 | $0.4776000 | $0.5028000 | $0.5602000 | $0.4911000 |
| 2018-04-08 | $0.5028000 | $0.6023000 | $0.6575000 | $0.5061000 |
| 2018-04-09 | $0.5957000 | $0.5352000 | $0.5857000 | $0.5160000 |
| 2018-04-10 | $0.5357000 | $0.5319000 | $0.5592000 | $0.5229000 |
| 2018-04-11 | $0.5346000 | $0.5012000 | $0.5571000 | $0.4690000 |
| 2018-04-12 | $0.5012000 | $0.5912000 | $0.6073000 | $0.5391000 |
| 2018-04-13 | $0.5913000 | $0.5604000 | $0.6161000 | $0.5481000 |
| 2018-04-14 | $0.5603000 | $0.5572000 | $0.5845000 | $0.5406000 |
| 2018-04-15 | $0.5568000 | $0.6123000 | $0.6182000 | $0.5655000 |
| 2018-04-16 | $0.6123000 | $0.6333000 | $0.6706000 | $0.5817000 |
| 2018-04-17 | $0.6347000 | $0.6797000 | $0.8555000 | $0.6208000 |
| 2018-04-18 | $0.6747000 | $0.6972000 | $0.7539000 | $0.6880000 |
| 2018-04-19 | $0.6973000 | $0.8066000 | $0.9090000 | $0.6726000 |
| 2018-04-20 | $0.7970000 | $0.8621000 | $0.9010000 | $0.8126000 |
| 2018-04-21 | $0.8624000 | $0.8143000 | $0.8828000 | $0.7863000 |
| 2018-04-22 | $0.8049000 | $0.8429000 | $0.9415000 | $0.7729000 |
| 2018-04-23 | $0.8501000 | $0.8795000 | $0.9282000 | $0.8104000 |
| 2018-04-24 | $0.8794000 | $1.01 | $1.06 | $0.9441000 |
| 2018-04-25 | $1.02 | $0.8013000 | $0.9406000 | $0.7594000 |
| 2018-04-26 | $0.8018000 | $0.9193000 | $1.07 | $0.7968000 |
| 2018-04-27 | $0.9192000 | $0.8106000 | $0.9269000 | $0.8047000 |
| 2018-04-28 | $0.8103000 | $0.9810000 | $1.09 | $0.8437000 |
| 2018-04-29 | $0.9808000 | $0.9943000 | $1.01 | $0.9251000 |
| 2018-04-30 | $0.9944000 | $1.01 | $1.02 | $0.9470000 |
| 2018-05-01 | $1.01 | $0.9994000 | $1.06 | $0.9359000 |
| 2018-05-02 | $0.9976000 | $0.9454000 | $1.02 | $0.9155000 |
| 2018-05-03 | $0.9463000 | $0.9237000 | $1.03 | $0.9160000 |
| 2018-05-04 | $0.9246000 | $0.8995000 | $0.9336000 | $0.8768000 |
| 2018-05-05 | $0.8990000 | $0.9176000 | $0.9707000 | $0.8815000 |
| 2018-05-06 | $0.9177000 | $0.8915000 | $0.9098000 | $0.8437000 |
| 2018-05-07 | $0.8813000 | $0.8933000 | $0.9565000 | $0.7758000 |
| 2018-05-08 | $0.8928000 | $0.9148000 | $0.9380000 | $0.8513000 |
| 2018-05-09 | $0.9149000 | $0.8052000 | $0.9321000 | $0.7504000 |
| 2018-05-10 | $0.8069000 | $0.7268000 | $0.7854000 | $0.7227000 |
| 2018-05-11 | $0.7269000 | $0.5559000 | $0.6784000 | $0.5512000 |
| 2018-05-12 | $0.5550000 | $0.7432000 | $0.8639000 | $0.5159000 |
| 2018-05-13 | $0.7432000 | $0.7328000 | $0.8404000 | $0.5696000 |
| 2018-05-14 | $0.7328000 | $0.6900000 | $0.7304000 | $0.6765000 |
| 2018-05-15 | $0.6904000 | $0.6357000 | $0.6844000 | $0.6070000 |
| 2018-05-16 | $0.6382000 | $0.6412000 | $0.7308000 | $0.6093000 |
| 2018-05-17 | $0.6408000 | $0.6298000 | $0.6433000 | $0.6162000 |
| 2018-05-18 | $0.6301000 | $0.6212000 | $0.6495000 | $0.5938000 |
| 2018-05-19 | $0.6208000 | $0.6004000 | $0.6278000 | $0.5966000 |
| 2018-05-20 | $0.6004000 | $0.6341000 | $0.6862000 | $0.6172000 |
| 2018-05-21 | $0.6391000 | $0.5686000 | $0.6355000 | $0.5622000 |
| 2018-05-22 | $0.5692000 | $0.5441000 | $0.5571000 | $0.5234000 |
| 2018-05-23 | $0.5440000 | $0.4480000 | $0.5114000 | $0.4399000 |
| 2018-05-24 | $0.4482000 | $0.4700000 | $0.4837000 | $0.4445000 |
| 2018-05-25 | $0.4710000 | $0.4510000 | $0.4665000 | $0.4381000 |
| 2018-05-26 | $0.4512000 | $0.4264000 | $0.4477000 | $0.4138000 |
| 2018-05-27 | $0.4264000 | $0.4615000 | $0.4858000 | $0.4123000 |
| 2018-05-28 | $0.4610000 | $0.4272000 | $0.4502000 | $0.3987000 |
| 2018-05-29 | $0.4251000 | $0.4486000 | $0.4625000 | $0.4310000 |
| 2018-05-30 | $0.4483000 | $0.4448000 | $0.4951000 | $0.4414000 |
| 2018-05-31 | $0.4457000 | $0.4994000 | $0.5081000 | $0.4501000 |
| 2018-06-01 | $0.5004000 | $0.4850000 | $0.5080000 | $0.4744000 |
| 2018-06-02 | $0.4850000 | $0.4669000 | $0.4993000 | $0.4624000 |
| 2018-06-03 | $0.4669000 | $0.4846000 | $0.4856000 | $0.4634000 |
| 2018-06-04 | $0.4846000 | $0.4343000 | $0.4711000 | $0.4140000 |
| 2018-06-05 | $0.4341000 | $0.4200000 | $0.4443000 | $0.3967000 |
| 2018-06-06 | $0.4201000 | $0.3748000 | $0.4227000 | $0.3605000 |
| 2018-06-07 | $0.3749000 | $0.3902000 | $0.4235000 | $0.3719000 |
| 2018-06-08 | $0.3900000 | $0.3500000 | $0.3921000 | $0.3341000 |
| 2018-06-09 | $0.3499000 | $0.3123000 | $0.3537000 | $0.3121000 |
| 2018-06-10 | $0.3102000 | $0.2540000 | $0.2980000 | $0.2435000 |
| 2018-06-11 | $0.2553000 | $0.3002000 | $0.3098000 | $0.2539000 |
| 2018-06-12 | $0.3033000 | $0.2609000 | $0.2970000 | $0.2569000 |
| 2018-06-13 | $0.2611000 | $0.2505000 | $0.2649000 | $0.2346000 |
| 2018-06-14 | $0.2505000 | $0.2643000 | $0.2790000 | $0.2518000 |
| 2018-06-15 | $0.2643000 | $0.2472000 | $0.2595000 | $0.2380000 |
| 2018-06-16 | $0.2465000 | $0.2510000 | $0.2595000 | $0.2419000 |
| 2018-06-17 | $0.2509000 | $0.2550000 | $0.2583000 | $0.2427000 |
| 2018-06-18 | $0.2550000 | $0.2582000 | $0.2695000 | $0.2527000 |
| 2018-06-19 | $0.2576000 | $0.2479000 | $0.2649000 | $0.2393000 |
| 2018-06-20 | $0.2472000 | $0.2483000 | $0.2510000 | $0.2421000 |
| 2018-06-21 | $0.2483000 | $0.2401000 | $0.2493000 | $0.2251000 |
| 2018-06-22 | $0.2413000 | $0.1893000 | $0.2176000 | $0.1765000 |
| 2018-06-23 | $0.1879000 | $0.2212000 | $0.2448000 | $0.1913000 |
| 2018-06-24 | $0.2212000 | $0.2216000 | $0.2628000 | $0.1993000 |
| 2018-06-25 | $0.2216000 | $0.2066000 | $0.2254000 | $0.1941000 |
| 2018-06-26 | $0.2077000 | $0.1937000 | $0.2126000 | $0.1887000 |
| 2018-06-27 | $0.1922000 | $0.1946000 | $0.2175000 | $0.1842000 |
| 2018-06-28 | $0.1946000 | $0.1975000 | $0.2191000 | $0.1857000 |
| 2018-06-29 | $0.1983000 | $0.2050000 | $0.2140000 | $0.1975000 |
| 2018-06-30 | $0.2055000 | $0.2145000 | $0.2281000 | $0.2033000 |
| 2018-07-01 | $0.2145000 | $0.2847000 | $0.2953000 | $0.2094000 |
| 2018-07-02 | $0.2862000 | $0.2655000 | $0.3010000 | $0.2573000 |
| 2018-07-03 | $0.2655000 | $0.2640000 | $0.2826000 | $0.2461000 |
| 2018-07-04 | $0.2640000 | $0.2419000 | $0.2674000 | $0.2305000 |
| 2018-07-05 | $0.2419000 | $0.2283000 | $0.2453000 | $0.2276000 |
| 2018-07-06 | $0.2288000 | $0.2167000 | $0.2387000 | $0.1991000 |
| 2018-07-07 | $0.2167000 | $0.2203000 | $0.2240000 | $0.2096000 |
| 2018-07-08 | $0.2204000 | $0.2110000 | $0.2333000 | $0.2018000 |
| 2018-07-09 | $0.2127000 | $0.2878000 | $0.3180000 | $0.2008000 |
| 2018-07-10 | $0.2879000 | $0.2513000 | $0.4670000 | $0.2351000 |
| 2018-07-11 | $0.2537000 | $0.2660000 | $0.3486000 | $0.2321000 |
| 2018-07-12 | $0.2654000 | $0.2136000 | $0.2952000 | $0.2127000 |
| 2018-07-13 | $0.2166000 | $0.1991000 | $0.2293000 | $0.1949000 |
| 2018-07-14 | $0.1979000 | $0.1958000 | $0.2131000 | $0.1888000 |
| 2018-07-15 | $0.1958000 | $0.2107000 | $0.2279000 | $0.1938000 |
| 2018-07-16 | $0.2107000 | $0.2375000 | $0.2419000 | $0.2191000 |
| 2018-07-17 | $0.2373000 | $0.2351000 | $0.2748000 | $0.2294000 |
| 2018-07-18 | $0.2351000 | $0.2333000 | $0.2600000 | $0.2233000 |
| 2018-07-19 | $0.2332000 | $0.2087000 | $0.2382000 | $0.2020000 |
| 2018-07-20 | $0.2087000 | $0.1900000 | $0.2091000 | $0.1842000 |
| 2018-07-21 | $0.1897000 | $0.1955000 | $0.2089000 | $0.1882000 |
| 2018-07-22 | $0.1975000 | $0.1882000 | $0.2085000 | $0.1859000 |
| 2018-07-23 | $0.1879000 | $0.1904000 | $0.1997000 | $0.1811000 |
| 2018-07-24 | $0.1889000 | $0.1850000 | $0.2072000 | $0.1763000 |
| 2018-07-25 | $0.1858000 | $0.2157000 | $0.2367000 | $0.1766000 |
| 2018-07-26 | $0.2146000 | $0.1801000 | $0.2203000 | $0.1667000 |
| 2018-07-27 | $0.1782000 | $0.1831000 | $0.1974000 | $0.1786000 |
| 2018-07-28 | $0.1841000 | $0.1806000 | $0.1927000 | $0.1729000 |
| 2018-07-29 | $0.1806000 | $0.1790000 | $0.1874000 | $0.1726000 |
| 2018-07-30 | $0.1785000 | $0.1700000 | $0.1798000 | $0.1683000 |
| 2018-07-31 | $0.1701000 | $0.1573000 | $0.1621000 | $0.1438000 |
| 2018-08-01 | $0.1566000 | $0.1454000 | $0.1548000 | $0.1142000 |
| 2018-08-02 | $0.1467000 | $0.1379000 | $0.1455000 | $0.1327000 |
| 2018-08-03 | $0.1380000 | $0.1230000 | $0.1358000 | $0.1146000 |
| 2018-08-04 | $0.1226000 | $0.1051000 | $0.1186000 | $0.1003000 |
| 2018-08-05 | $0.1051000 | $0.1161000 | $0.1254000 | $0.1043000 |
| 2018-08-06 | $0.1161000 | $0.1297000 | $0.1377000 | $0.1084000 |
| 2018-08-07 | $0.1297000 | $0.1088000 | $0.1502000 | $0.1076000 |
| 2018-08-08 | $0.1104000 | $0.0926 | $0.1082000 | $0.0897 |
| 2018-08-09 | $0.0925 | $0.1004000 | $0.1129000 | $0.0961 |
| 2018-08-10 | $0.1010000 | $0.0944 | $0.1045000 | $0.0925 |
| 2018-08-11 | $0.0951 | $0.0956 | $0.1008000 | $0.0893 |
| 2018-08-12 | $0.0962 | $0.0930 | $0.0999700 | $0.0911 |
| 2018-08-13 | $0.0929 | $0.0896 | $0.0953 | $0.0896 |
| 2018-08-14 | $0.0896 | $0.0629 | $0.1002000 | $0.0601 |
| 2018-08-15 | $0.0629 | $0.0699 | $0.0699 | $0.0636 |
| 2018-08-16 | $0.0699 | $0.0715 | $0.0715 | $0.0705 |
| 2018-08-17 | $0.0715 | $0.0883 | $0.0883 | $0.0745 |
| 2018-08-18 | $0.0883 | $0.0814 | $0.0916 | $0.0814 |
| 2018-08-19 | $0.0814 | $0.0821 | $0.0837 | $0.0821 |
| 2018-08-20 | $0.0821 | $0.0794 | $0.0835 | $0.0791 |
| 2018-08-21 | $0.0794 | $0.0766 | $0.0831 | $0.0718 |
| 2018-08-22 | $0.0766 | $0.0739 | $0.0751 | $0.0739 |
| 2018-08-23 | $0.0739 | $0.0762 | $0.0785 | $0.0749 |
| 2018-08-24 | $0.0763 | $0.0797 | $0.0797 | $0.0747 |
| 2018-08-25 | $0.0783 | $0.0786 | $0.0803 | $0.0724 |
| 2018-08-26 | $0.0786 | $0.0753 | $0.0794 | $0.0713 |
| 2018-08-27 | $0.0753 | $0.0800 | $0.0823 | $0.0762 |
| 2018-08-28 | $0.0802 | $0.0871 | $0.0919 | $0.0797 |
| 2018-08-29 | $0.0868 | $0.0876 | $0.0909 | $0.0826 |
| 2018-08-30 | $0.0868 | $0.0858 | $0.0886 | $0.0839 |
| 2018-08-31 | $0.0857 | $0.0861 | $0.0869 | $0.0829 |
| 2018-09-01 | $0.0859 | $0.0931 | $0.0958 | $0.0880 |
| 2018-09-02 | $0.0931 | $0.0914 | $0.0983 | $0.0892 |
| 2018-09-03 | $0.0915 | $0.0942 | $0.0982 | $0.0815 |
| 2018-09-04 | $0.0939 | $0.0950 | $0.1024000 | $0.0865 |
| 2018-09-05 | $0.0941 | $0.0730 | $0.0869 | $0.0723 |
| 2018-09-06 | $0.0717 | $0.0717 | $0.0847 | $0.0623 |
| 2018-09-07 | $0.0706 | $0.0698 | $0.0753 | $0.0676 |
| 2018-09-08 | $0.0698 | $0.0641 | $0.0760 | $0.0623 |
| 2018-09-09 | $0.0653 | $0.0644 | $0.0708 | $0.0627 |
| 2018-09-10 | $0.0648 | $0.0657 | $0.0672 | $0.0611 |
| 2018-09-11 | $0.0657 | $0.0592 | $0.0658 | $0.0577 |
| 2018-09-12 | $0.0592 | $0.0614 | $0.0634 | $0.0553 |
| 2018-09-13 | $0.0612 | $0.0724 | $0.0743 | $0.0627 |
| 2018-09-14 | $0.0723 | $0.0699 | $0.0794 | $0.0655 |
| 2018-09-15 | $0.0700 | $0.0798 | $0.0835 | $0.0686 |
| 2018-09-16 | $0.0787 | $0.0720 | $0.0832 | $0.0704 |
| 2018-09-17 | $0.0721 | $0.0627 | $0.0719 | $0.0614 |
| 2018-09-18 | $0.0624 | $0.0741 | $0.0761 | $0.0613 |
| 2018-09-19 | $0.0748 | $0.0694 | $0.0819 | $0.0692 |
| 2018-09-20 | $0.0693 | $0.0745 | $0.0806 | $0.0683 |
| 2018-09-21 | $0.0744 | $0.0807 | $0.0866 | $0.0711 |
| 2018-09-22 | $0.0809 | $0.0816 | $0.0858 | $0.0760 |
| 2018-09-23 | $0.0817 | $0.0903 | $0.0961 | $0.0757 |
| 2018-09-24 | $0.0901 | $0.0756 | $0.0888 | $0.0736 |
| 2018-09-25 | $0.0763 | $0.0768 | $0.0878 | $0.0719 |
| 2018-09-26 | $0.0765 | $0.0761 | $0.0805 | $0.0739 |
| 2018-09-27 | $0.0761 | $0.0770 | $0.0803 | $0.0746 |
| 2018-09-28 | $0.0769 | $0.0753 | $0.0816 | $0.0715 |
| 2018-09-29 | $0.0752 | $0.0789 | $0.0808 | $0.0728 |
| 2018-09-30 | $0.0789 | $0.0806 | $0.0868 | $0.0768 |
| 2018-10-01 | $0.0807 | $0.0785 | $0.0829 | $0.0748 |
| 2018-10-02 | $0.0786 | $0.0813 | $0.0850 | $0.0764 |
| 2018-10-03 | $0.0813 | $0.0792 | $0.0809 | $0.0780 |
| 2018-10-04 | $0.0793 | $0.0798 | $0.0848 | $0.0794 |
| 2018-10-05 | $0.0798 | $0.0789 | $0.0809 | $0.0752 |
| 2018-10-06 | $0.0785 | $0.0780 | $0.0877 | $0.0763 |
| 2018-10-07 | $0.0780 | $0.0790 | $0.0857 | $0.0776 |
| 2018-10-08 | $0.0790 | $0.0797 | $0.0814 | $0.0781 |
| 2018-10-09 | $0.0797 | $0.0787 | $0.0813 | $0.0773 |
| 2018-10-10 | $0.0788 | $0.0777 | $0.0836 | $0.0714 |
| 2018-10-11 | $0.0777 | $0.0643 | $0.0734 | $0.0643 |
| 2018-10-12 | $0.0643 | $0.0640 | $0.0698 | $0.0594 |
| 2018-10-13 | $0.0639 | $0.0609 | $0.0651 | $0.0593 |
| 2018-10-14 | $0.0609 | $0.0607 | $0.0640 | $0.0595 |
| 2018-10-15 | $0.0607 | $0.0628 | $0.0663 | $0.0595 |
| 2018-10-16 | $0.0628 | $0.0662 | $0.0695 | $0.0621 |
| 2018-10-17 | $0.0662 | $0.0655 | $0.0701 | $0.0643 |
| 2018-10-18 | $0.0656 | $0.0626 | $0.0683 | $0.0621 |
| 2018-10-19 | $0.0626 | $0.0647 | $0.0683 | $0.0606 |
| 2018-10-20 | $0.0648 | $0.0734 | $0.0873 | $0.0643 |
| 2018-10-21 | $0.0728 | $0.0755 | $0.0833 | $0.0716 |
| 2018-10-22 | $0.0755 | $0.0687 | $0.0759 | $0.0657 |
| 2018-10-23 | $0.0686 | $0.0701 | $0.0732 | $0.0670 |
| 2018-10-24 | $0.0701 | $0.0688 | $0.0732 | $0.0662 |
| 2018-10-25 | $0.0688 | $0.0666 | $0.0723 | $0.0652 |
| 2018-10-26 | $0.0665 | $0.0663 | $0.0706 | $0.0646 |
| 2018-10-27 | $0.0657 | $0.0769 | $0.0962 | $0.0655 |
| 2018-10-28 | $0.0778 | $0.0687 | $0.0778 | $0.0661 |
| 2018-10-29 | $0.0686 | $0.0636 | $0.0671 | $0.0614 |
| 2018-10-30 | $0.0632 | $0.0613 | $0.0644 | $0.0589 |
| 2018-10-31 | $0.0613 | $0.0616 | $0.0626 | $0.0607 |
| 2018-11-01 | $0.0613 | $0.0626 | $0.0647 | $0.0581 |
| 2018-11-02 | $0.0626 | $0.0667 | $0.0709 | $0.0620 |
| 2018-11-03 | $0.0667 | $0.0634 | $0.0686 | $0.0620 |
| 2018-11-04 | $0.0635 | $0.0645 | $0.0670 | $0.0630 |
| 2018-11-05 | $0.0645 | $0.0633 | $0.0644 | $0.0622 |
| 2018-11-06 | $0.0632 | $0.0639 | $0.0649 | $0.0630 |
| 2018-11-07 | $0.0639 | $0.0624 | $0.0689 | $0.0602 |
| 2018-11-08 | $0.0624 | $0.0616 | $0.0629 | $0.0598 |
| 2018-11-09 | $0.0616 | $0.0625 | $0.0773 | $0.0605 |
| 2018-11-10 | $0.0625 | $0.0649 | $0.0651 | $0.0623 |
| 2018-11-11 | $0.0649 | $0.0628 | $0.0662 | $0.0625 |
| 2018-11-12 | $0.0628 | $0.0621 | $0.0627 | $0.0592 |
| 2018-11-13 | $0.0621 | $0.0580 | $0.0619 | $0.0576 |
| 2018-11-14 | $0.0580 | $0.0479400 | $0.0536 | $0.0435800 |
| 2018-11-15 | $0.0485100 | $0.0454100 | $0.0480000 | $0.0423600 |
| 2018-11-16 | $0.0454100 | $0.0406700 | $0.0464200 | $0.0381500 |
| 2018-11-17 | $0.0406700 | $0.0397600 | $0.0407100 | $0.0389800 |
| 2018-11-18 | $0.0397600 | $0.0391400 | $0.0420000 | $0.0387500 |
| 2018-11-19 | $0.0391400 | $0.0326100 | $0.0361700 | $0.0293900 |
| 2018-11-20 | $0.0326100 | $0.0260300 | $0.0303400 | $0.0250100 |
| 2018-11-21 | $0.0259000 | $0.0289400 | $0.0328900 | $0.0261300 |
| 2018-11-22 | $0.0289400 | $0.0262300 | $0.0272600 | $0.0258800 |
| 2018-11-23 | $0.0262300 | $0.0260600 | $0.0266700 | $0.0257600 |
| 2018-11-24 | $0.0260600 | $0.0233600 | $0.0254000 | $0.0214700 |
| 2018-11-25 | $0.0233600 | $0.0237000 | $0.0250300 | $0.0220200 |
| 2018-11-26 | $0.0237100 | $0.0226700 | $0.0246000 | $0.0213800 |
| 2018-11-27 | $0.0226700 | $0.0238900 | $0.0249600 | $0.0228600 |
| 2018-11-28 | $0.0238900 | $0.0284000 | $0.0286500 | $0.0265200 |
| 2018-11-29 | $0.0284000 | $0.0287600 | $0.0345900 | $0.0279900 |
| 2018-11-30 | $0.0287600 | $0.0262600 | $0.0283900 | $0.0256600 |
| 2018-12-01 | $0.0262600 | $0.0288800 | $0.0291300 | $0.0273700 |
| 2018-12-02 | $0.0289200 | $0.0323600 | $0.0332300 | $0.0269400 |
| 2018-12-03 | $0.0323600 | $0.0251600 | $0.0312800 | $0.0247000 |
| 2018-12-04 | $0.0251600 | $0.0269300 | $0.0277600 | $0.0252700 |
| 2018-12-05 | $0.0269300 | $0.0254500 | $0.0272800 | $0.0244400 |
| 2018-12-06 | $0.0254500 | $0.0225500 | $0.0261400 | $0.0223100 |
| 2018-12-07 | $0.0225500 | $0.0225100 | $0.0232600 | $0.0215800 |
| 2018-12-08 | $0.0225100 | $0.0226700 | $0.0238500 | $0.0220100 |
| 2018-12-09 | $0.0226700 | $0.0220600 | $0.0249300 | $0.0217700 |
| 2018-12-10 | $0.0220600 | $0.0214300 | $0.0232000 | $0.0208700 |
| 2018-12-11 | $0.0214300 | $0.0209200 | $0.0285300 | $0.0200700 |
| 2018-12-12 | $0.0209200 | $0.0218200 | $0.0221300 | $0.0213700 |
| 2018-12-13 | $0.0218200 | $0.0211200 | $0.0231400 | $0.0203600 |
| 2018-12-14 | $0.0211200 | $0.0192500 | $0.0211600 | $0.0192200 |
| 2018-12-15 | $0.0192500 | $0.0195900 | $0.0203600 | $0.0191700 |
| 2018-12-16 | $0.0195900 | $0.0199600 | $0.0214500 | $0.0192100 |
| 2018-12-17 | $0.0199600 | $0.0211100 | $0.0218600 | $0.0207200 |
| 2018-12-18 | $0.0211100 | $0.0230800 | $0.0252700 | $0.0217000 |
| 2018-12-19 | $0.0230800 | $0.0223400 | $0.0236900 | $0.0215600 |
| 2018-12-20 | $0.0223400 | $0.0235400 | $0.0277200 | $0.0227600 |
| 2018-12-21 | $0.0235400 | $0.0223000 | $0.0239400 | $0.0210900 |
| 2018-12-22 | $0.0223000 | $0.0254000 | $0.0256500 | $0.0223700 |
| 2018-12-23 | $0.0254000 | $0.0243300 | $0.0254500 | $0.0226000 |
| 2018-12-24 | $0.0243300 | $0.0267800 | $0.0281700 | $0.0245300 |
| 2018-12-25 | $0.0267800 | $0.0238500 | $0.0262700 | $0.0230500 |
| 2018-12-26 | $0.0238500 | $0.0248200 | $0.0254400 | $0.0219800 |
| 2018-12-27 | $0.0248200 | $0.0291300 | $0.0302600 | $0.0181200 |
| 2018-12-28 | $0.0291300 | $0.0251500 | $0.0364800 | $0.0232100 |
| 2018-12-29 | $0.0251500 | $0.0224400 | $0.0245300 | $0.0208500 |
| 2018-12-30 | $0.0224400 | $0.0199900 | $0.0243900 | $0.0197100 |
| 2018-12-31 | $0.0199900 | $0.0199400 | $0.0203900 | $0.0180200 |
| 2019-01-01 | $0.0199400 | $0.0198300 | $0.0213400 | $0.0194000 |
| 2019-01-02 | $0.0198300 | $0.0208700 | $0.0224600 | $0.0198800 |
| 2019-01-03 | $0.0208700 | $0.0207100 | $0.0233200 | $0.0189100 |
| 2019-01-04 | $0.0207100 | $0.0210700 | $0.0336700 | $0.0200300 |
| 2019-01-05 | $0.0210700 | $0.0212400 | $0.0246000 | $0.0202400 |
| 2019-01-06 | $0.0212400 | $0.0214600 | $0.0239600 | $0.0207200 |
| 2019-01-07 | $0.0214600 | $0.0205400 | $0.0235700 | $0.0193200 |
| 2019-01-08 | $0.0205400 | $0.0199200 | $0.0211700 | $0.0194800 |
| 2019-01-09 | $0.0199200 | $0.0189500 | $0.0222700 | $0.0179700 |
| 2019-01-10 | $0.0189500 | $0.0165800 | $0.0183000 | $0.0157400 |
| 2019-01-11 | $0.0165800 | $0.0166200 | $0.0182700 | $0.0165500 |
| 2019-01-12 | $0.0166200 | $0.0169700 | $0.0181800 | $0.0159400 |
| 2019-01-13 | $0.0169700 | $0.0161200 | $0.0165100 | $0.0159500 |
| 2019-01-14 | $0.0161200 | $0.0168500 | $0.0171900 | $0.0168200 |
| 2019-01-15 | $0.0168500 | $0.0161900 | $0.0177800 | $0.0155700 |
| 2019-01-16 | $0.0161900 | $0.0163600 | $0.0176700 | $0.0156700 |
| 2019-01-17 | $0.0163600 | $0.0159600 | $0.0169900 | $0.0157000 |
| 2019-01-18 | $0.0159600 | $0.0157600 | $0.0169300 | $0.0150300 |
| 2019-01-19 | $0.0157600 | $0.0160800 | $0.0167100 | $0.0154400 |
| 2019-01-20 | $0.0160800 | $0.0153400 | $0.0160500 | $0.0148800 |
| 2019-01-21 | $0.0153400 | $0.0155700 | $0.0161800 | $0.0150000 |
| 2019-01-22 | $0.0155700 | $0.0154900 | $0.0164600 | $0.0149500 |
| 2019-01-23 | $0.0154900 | $0.0156100 | $0.0166100 | $0.0151500 |
| 2019-01-24 | $0.0156100 | $0.0168800 | $0.0179900 | $0.0155800 |
| 2019-01-25 | $0.0168800 | $0.0161200 | $0.0176300 | $0.0157600 |
| 2019-01-26 | $0.0161200 | $0.0163300 | $0.0176200 | $0.0161500 |
| 2019-01-27 | $0.0163300 | $0.0164000 | $0.0174300 | $0.0161100 |
| 2019-01-28 | $0.0164000 | $0.0155100 | $0.0162000 | $0.0153000 |
| 2019-01-29 | $0.0155100 | $0.0152100 | $0.0158300 | $0.0144600 |
| 2019-01-30 | $0.0152100 | $0.0156000 | $0.0156000 | $0.0138000 |
| 2019-01-31 | $0.0156000 | $0.0148700 | $0.0154500 | $0.0146300 |
| 2019-02-01 | $0.0148700 | $0.0148900 | $0.0152300 | $0.0139200 |
| 2019-02-02 | $0.0148900 | $0.0151900 | $0.0194700 | $0.0142500 |
| 2019-02-03 | $0.0151900 | $0.0143800 | $0.0152800 | $0.0141800 |
| 2019-02-04 | $0.0143800 | $0.0141400 | $0.0145100 | $0.0139000 |
| 2019-02-05 | $0.0141400 | $0.0139600 | $0.0144800 | $0.0139300 |
| 2019-02-06 | $0.0139600 | $0.0134400 | $0.0146000 | $0.0133100 |
| 2019-02-07 | $0.0134400 | $0.0135700 | $0.0147500 | $0.0132000 |
| 2019-02-08 | $0.0135700 | $0.0138700 | $0.0149000 | $0.0135400 |
| 2019-02-09 | $0.0138700 | $0.0140600 | $0.0145000 | $0.0138400 |
| 2019-02-10 | $0.0140600 | $0.0143700 | $0.0144100 | $0.0136700 |
| 2019-02-11 | $0.0143700 | $0.0122100 | $0.0140800 | $0.009462 |
| 2019-02-12 | $0.0122100 | $0.0127000 | $0.0133100 | $0.0119400 |
| 2019-02-13 | $0.0127000 | $0.0121900 | $0.0128400 | $0.0121900 |
| 2019-02-14 | $0.0121900 | $0.0126700 | $0.0139600 | $0.0120600 |
| 2019-02-15 | $0.0126700 | $0.0127200 | $0.0133000 | $0.0122500 |
| 2019-02-16 | $0.0127200 | $0.0125500 | $0.0129100 | $0.0121500 |
| 2019-02-17 | $0.0125500 | $0.0128500 | $0.0132200 | $0.0124800 |
| 2019-02-18 | $0.0128500 | $0.0133800 | $0.0138100 | $0.0131900 |
| 2019-02-19 | $0.0133800 | $0.0131900 | $0.0139700 | $0.0129900 |
| 2019-02-20 | $0.0131900 | $0.0135900 | $0.0136700 | $0.0130000 |
| 2019-02-21 | $0.0135900 | $0.0135400 | $0.0137400 | $0.0111800 |
| 2019-02-22 | $0.0135400 | $0.0140600 | $0.0144200 | $0.0131900 |
| 2019-02-23 | $0.0140600 | $0.0177600 | $0.0203700 | $0.0146500 |
| 2019-02-24 | $0.0177600 | $0.0179900 | $0.0201000 | $0.0142600 |
| 2019-02-25 | $0.0179900 | $0.0165000 | $0.0191100 | $0.0162300 |
| 2019-02-26 | $0.0165000 | $0.0232900 | $0.0247800 | $0.0158400 |
| 2019-02-27 | $0.0232900 | $0.0195000 | $0.0249000 | $0.0188100 |
| 2019-02-28 | $0.0195000 | $0.0211400 | $0.0237000 | $0.0189600 |
| 2019-03-01 | $0.0211400 | $0.0221800 | $0.0229900 | $0.0205400 |
| 2019-03-02 | $0.0221800 | $0.0205600 | $0.0230200 | $0.0203700 |
| 2019-03-03 | $0.0205600 | $0.0196700 | $0.0215400 | $0.0189500 |
| 2019-03-04 | $0.0196700 | $0.0168300 | $0.0198100 | $0.0168300 |
| 2019-03-05 | $0.0168300 | $0.0165000 | $0.0182900 | $0.0156100 |
| 2019-03-06 | $0.0165000 | $0.0201100 | $0.0224700 | $0.0159600 |
| 2019-03-07 | $0.0201100 | $0.0187100 | $0.0212000 | $0.0180900 |
| 2019-03-08 | $0.0187100 | $0.0190700 | $0.0205400 | $0.0184500 |
| 2019-03-09 | $0.0190700 | $0.0207300 | $0.0236900 | $0.0191900 |
| 2019-03-10 | $0.0207300 | $0.0214200 | $0.0222000 | $0.0190600 |
| 2019-03-11 | $0.0214200 | $0.0216200 | $0.0236400 | $0.0195300 |
| 2019-03-12 | $0.0216200 | $0.0198700 | $0.0228300 | $0.0194400 |
| 2019-03-13 | $0.0198700 | $0.0201300 | $0.0214900 | $0.0186900 |
| 2019-03-14 | $0.0201300 | $0.0191700 | $0.0204200 | $0.0181700 |
| 2019-03-15 | $0.0191700 | $0.0199500 | $0.0203000 | $0.0175500 |
| 2019-03-16 | $0.0199500 | $0.0200500 | $0.0221100 | $0.0184400 |
| 2019-03-17 | $0.0200500 | $0.0205100 | $0.0219500 | $0.0191500 |
| 2019-03-18 | $0.0205100 | $0.0221800 | $0.0259300 | $0.0194700 |
| 2019-03-19 | $0.0221800 | $0.0228200 | $0.0237400 | $0.0200800 |
| 2019-03-20 | $0.0228200 | $0.0215400 | $0.0238900 | $0.0213000 |
| 2019-03-21 | $0.0215400 | $0.0211400 | $0.0223400 | $0.0201800 |
| 2019-03-22 | $0.0211400 | $0.0210400 | $0.0218000 | $0.0204400 |
| 2019-03-23 | $0.0210400 | $0.0240800 | $0.0265300 | $0.0204800 |
| 2019-03-24 | $0.0240800 | $0.0237300 | $0.0244400 | $0.0233700 |
| 2019-03-25 | $0.0237300 | $0.0239400 | $0.0255100 | $0.0219000 |
| 2019-03-26 | $0.0239400 | $0.0251100 | $0.0302800 | $0.0233000 |
| 2019-03-27 | $0.0251100 | $0.0274300 | $0.0295400 | $0.0251700 |
| 2019-03-28 | $0.0274300 | $0.0258300 | $0.0275300 | $0.0256300 |
| 2019-03-29 | $0.0258300 | $0.0278300 | $0.0303800 | $0.0251600 |
| 2019-03-30 | $0.0278300 | $0.0264000 | $0.0296900 | $0.0251200 |
| 2019-03-31 | $0.0264000 | $0.0266500 | $0.0272300 | $0.0254200 |
| 2019-04-01 | $0.0266500 | $0.0369100 | $0.0400200 | $0.0261900 |
| 2019-04-02 | $0.0369100 | $0.0345400 | $0.0514 | $0.0343500 |
| 2019-04-03 | $0.0345400 | $0.0388200 | $0.0415500 | $0.0318500 |
| 2019-04-04 | $0.0388200 | $0.0358700 | $0.0419100 | $0.0343900 |
| 2019-04-05 | $0.0358700 | $0.0464800 | $0.0627 | $0.0345700 |
| 2019-04-06 | $0.0464800 | $0.0506 | $0.0675 | $0.0414700 |
| 2019-04-07 | $0.0506 | $0.0658 | $0.0738 | $0.0495200 |
| 2019-04-08 | $0.0658 | $0.0656 | $0.0877 | $0.0466900 |
| 2019-04-09 | $0.0656 | $0.0602 | $0.0743 | $0.0573 |
| 2019-04-10 | $0.0602 | $0.0607 | $0.0729 | $0.0543 |
| 2019-04-11 | $0.0607 | $0.0521 | $0.0590 | $0.0419500 |
| 2019-04-12 | $0.0521 | $0.0528 | $0.0534 | $0.0491400 |
| 2019-04-13 | $0.0528 | $0.0494300 | $0.0548 | $0.0487700 |
| 2019-04-14 | $0.0494300 | $0.0518 | $0.0572 | $0.0480900 |
| 2019-04-15 | $0.0518 | $0.0436700 | $0.0517 | $0.0423600 |
| 2019-04-16 | $0.0436700 | $0.0447800 | $0.0475400 | $0.0427500 |
| 2019-04-17 | $0.0447800 | $0.0445100 | $0.0471800 | $0.0428300 |
| 2019-04-18 | $0.0445100 | $0.0461300 | $0.0531 | $0.0431100 |
| 2019-04-19 | $0.0461300 | $0.0496700 | $0.0508 | $0.0430000 |
| 2019-04-20 | $0.0496700 | $0.0472400 | $0.0611 | $0.0465500 |
| 2019-04-21 | $0.0472400 | $0.0471700 | $0.0508 | $0.0436100 |
| 2019-04-22 | $0.0471700 | $0.0469300 | $0.0556 | $0.0462900 |
| 2019-04-23 | $0.0469300 | $0.0489700 | $0.0528 | $0.0464200 |
| 2019-04-24 | $0.0489700 | $0.0439600 | $0.0500 | $0.0439100 |
| 2019-04-25 | $0.0439600 | $0.0418200 | $0.0456900 | $0.0331400 |
| 2019-04-26 | $0.0418200 | $0.0351700 | $0.0451700 | $0.0347500 |
| 2019-04-27 | $0.0351700 | $0.0382300 | $0.0413100 | $0.0348800 |
| 2019-04-28 | $0.0382600 | $0.0426000 | $0.0439200 | $0.0378600 |
| 2019-04-29 | $0.0426000 | $0.0416900 | $0.0463600 | $0.0383900 |
| 2019-04-30 | $0.0416900 | $0.0501 | $0.0544 | $0.0422700 |
| 2019-05-01 | $0.0501 | $0.0435500 | $0.0505 | $0.0428500 |
| 2019-05-02 | $0.0435500 | $0.0448900 | $0.0464300 | $0.0410900 |
| 2019-05-03 | $0.0448900 | $0.0527 | $0.0546 | $0.0432700 |
| 2019-05-04 | $0.0527 | $0.0482400 | $0.0543 | $0.0471300 |
| 2019-05-05 | $0.0482400 | $0.0494800 | $0.0513 | $0.0445600 |
| 2019-05-06 | $0.0494800 | $0.0533 | $0.0593 | $0.0455300 |
| 2019-05-07 | $0.0533 | $0.0581 | $0.0651 | $0.0518 |
| 2019-05-08 | $0.0581 | $0.0634 | $0.0685 | $0.0572 |
| 2019-05-09 | $0.0634 | $0.0510 | $0.0676 | $0.0488200 |
| 2019-05-10 | $0.0510 | $0.0533 | $0.0568 | $0.0511 |
| 2019-05-11 | $0.0533 | $0.0569 | $0.0706 | $0.0540 |
| 2019-05-12 | $0.0569 | $0.0521 | $0.0635 | $0.0464700 |
| 2019-05-13 | $0.0521 | $0.0588 | $0.0806 | $0.0561 |
| 2019-05-14 | $0.0588 | $0.0599 | $0.0626 | $0.0524 |
| 2019-05-15 | $0.0599 | $0.0615 | $0.0647 | $0.0579 |
| 2019-05-16 | $0.0615 | $0.0643 | $0.0684 | $0.0511 |
| 2019-05-17 | $0.0643 | $0.0592 | $0.0614 | $0.0535 |
| 2019-05-18 | $0.0592 | $0.0550 | $0.0593 | $0.0512 |
| 2019-05-19 | $0.0550 | $0.0595 | $0.0632 | $0.0538 |
| 2019-05-20 | $0.0595 | $0.0575 | $0.0588 | $0.0491100 |
| 2019-05-21 | $0.0575 | $0.0538 | $0.0598 | $0.0499100 |
| 2019-05-22 | $0.0538 | $0.0535 | $0.0729 | $0.0444600 |
| 2019-05-23 | $0.0535 | $0.0535 | $0.0555 | $0.0497800 |
| 2019-05-24 | $0.0535 | $0.0539 | $0.0553 | $0.0531 |
| 2019-05-25 | $0.0539 | $0.0575 | $0.0650 | $0.0487600 |
| 2019-05-26 | $0.0575 | $0.0620 | $0.0654 | $0.0569 |
| 2019-05-27 | $0.0620 | $0.0620 | $0.0625 | $0.0555 |
| 2019-05-28 | $0.0620 | $0.0592 | $0.0616 | $0.0581 |
| 2019-05-29 | $0.0592 | $0.0586 | $0.0603 | $0.0557 |
| 2019-05-30 | $0.0586 | $0.0535 | $0.0570 | $0.0530 |
| 2019-05-31 | $0.0535 | $0.0564 | $0.0593 | $0.0541 |
| 2019-06-01 | $0.0564 | $0.0566 | $0.0579 | $0.0538 |
| 2019-06-02 | $0.0566 | $0.0539 | $0.0578 | $0.0516 |
| 2019-06-03 | $0.0539 | $0.0435700 | $0.0503 | $0.0430900 |
| 2019-06-04 | $0.0435700 | $0.0426100 | $0.0460600 | $0.0412300 |
| 2019-06-05 | $0.0426100 | $0.0471400 | $0.0528 | $0.0430900 |
| 2019-06-06 | $0.0471400 | $0.0505 | $0.0514 | $0.0452800 |
| 2019-06-07 | $0.0505 | $0.0508 | $0.0527 | $0.0466600 |
| 2019-06-08 | $0.0508 | $0.0499000 | $0.0540 | $0.0460200 |
| 2019-06-09 | $0.0499000 | $0.0443300 | $0.0518 | $0.0443300 |
| 2019-06-10 | $0.0443300 | $0.0473200 | $0.0490100 | $0.0450000 |
| 2019-06-11 | $0.0473200 | $0.0489300 | $0.0538 | $0.0446500 |
| 2019-06-12 | $0.0489300 | $0.0474100 | $0.0540 | $0.0474100 |
| 2019-06-13 | $0.0474100 | $0.0490800 | $0.0535 | $0.0477700 |
| 2019-06-14 | $0.0490800 | $0.0499900 | $0.0522 | $0.0486900 |
| 2019-06-15 | $0.0499900 | $0.0508 | $0.0527 | $0.0486900 |
| 2019-06-16 | $0.0508 | $0.0446300 | $0.0528 | $0.0431900 |
| 2019-06-17 | $0.0446300 | $0.0450900 | $0.0509 | $0.0436000 |
| 2019-06-18 | $0.0450900 | $0.0452300 | $0.0454100 | $0.0427700 |
| 2019-06-19 | $0.0452300 | $0.0462200 | $0.0492800 | $0.0436200 |
| 2019-06-20 | $0.0462200 | $0.0431100 | $0.0506 | $0.0417700 |
| 2019-06-21 | $0.0431100 | $0.0446600 | $0.0526 | $0.0441500 |
| 2019-06-22 | $0.0446600 | $0.0403000 | $0.0467100 | $0.0378400 |
| 2019-06-23 | $0.0403000 | $0.0445100 | $0.0509 | $0.0395200 |
| 2019-06-24 | $0.0445100 | $0.0451400 | $0.0485600 | $0.0401700 |
| 2019-06-25 | $0.0451400 | $0.0489600 | $0.0510 | $0.0469600 |
| 2019-06-26 | $0.0489600 | $0.0458400 | $0.0539 | $0.0444200 |
| 2019-06-27 | $0.0458400 | $0.0398200 | $0.0435000 | $0.0370300 |
| 2019-06-28 | $0.0398200 | $0.0418800 | $0.0489300 | $0.0370700 |
| 2019-06-29 | $0.0418800 | $0.0430200 | $0.0482500 | $0.0387400 |
| 2019-06-30 | $0.0430200 | $0.0418900 | $0.0432900 | $0.0386600 |
| 2019-07-01 | $0.0418900 | $0.0420500 | $0.0421600 | $0.0381300 |
| 2019-07-02 | $0.0420500 | $0.0416400 | $0.0458700 | $0.0380600 |
| 2019-07-03 | $0.0416400 | $0.0421800 | $0.0463700 | $0.0373800 |
| 2019-07-04 | $0.0421800 | $0.0413900 | $0.0419500 | $0.0364800 |
| 2019-07-05 | $0.0413900 | $0.0387000 | $0.0411100 | $0.0343000 |
| 2019-07-06 | $0.0387000 | $0.0425200 | $0.0444300 | $0.0313800 |
| 2019-07-07 | $0.0425200 | $0.0468200 | $0.0514 | $0.0376400 |
| 2019-07-08 | $0.0468200 | $0.0458600 | $0.0502 | $0.0443900 |
| 2019-07-09 | $0.0458600 | $0.0442400 | $0.0507 | $0.0399600 |
| 2019-07-10 | $0.0442400 | $0.0379900 | $0.0508 | $0.0360600 |
| 2019-07-11 | $0.0379900 | $0.0332400 | $0.0376600 | $0.0327800 |
| 2019-07-12 | $0.0332400 | $0.0361000 | $0.0404600 | $0.0339800 |
| 2019-07-13 | $0.0361000 | $0.0370500 | $0.0556 | $0.0335200 |
| 2019-07-14 | $0.0370500 | $0.0331600 | $0.0363300 | $0.0308200 |
| 2019-07-15 | $0.0331600 | $0.0337400 | $0.0352600 | $0.0304900 |
| 2019-07-16 | $0.0337400 | $0.0268600 | $0.0299700 | $0.0254400 |
| 2019-07-17 | $0.0268600 | $0.0274400 | $0.0301600 | $0.0258900 |
| 2019-07-18 | $0.0274400 | $0.0292600 | $0.0313800 | $0.0248900 |
| 2019-07-19 | $0.0292600 | $0.0289700 | $0.0296000 | $0.0258100 |
| 2019-07-20 | $0.0289700 | $0.0308800 | $0.0312000 | $0.0293700 |
| 2019-07-21 | $0.0308800 | $0.0348300 | $0.0367400 | $0.0295400 |
| 2019-07-22 | $0.0348300 | $0.0327300 | $0.0353100 | $0.0302500 |
| 2019-07-23 | $0.0327300 | $0.0307400 | $0.0320300 | $0.0287700 |
| 2019-07-24 | $0.0307400 | $0.0309800 | $0.0342000 | $0.0282400 |
| 2019-07-25 | $0.0309800 | $0.0300400 | $0.0318200 | $0.0284600 |
| 2019-07-26 | $0.0300400 | $0.0295400 | $0.0315100 | $0.0241300 |
| 2019-07-27 | $0.0295400 | $0.0292900 | $0.0301400 | $0.0258800 |
| 2019-07-28 | $0.0292900 | $0.0303100 | $0.0338400 | $0.0265900 |
| 2019-07-29 | $0.0303100 | $0.0347000 | $0.0363200 | $0.0285200 |
| 2019-07-30 | $0.0347000 | $0.0340600 | $0.0393400 | $0.0333900 |
| 2019-07-31 | $0.0340600 | $0.0426800 | $0.0447000 | $0.0332900 |
| 2019-08-01 | $0.0426800 | $0.0432400 | $0.0560 | $0.0400600 |
| 2019-08-03 | $0.0443200 | $0.0427000 | $0.0522 | $0.0416200 |
| 2019-08-04 | $0.0427000 | $0.0428600 | $0.0428600 | $0.0427000 |
| 2019-08-10 | $0.0342600 | $0.0335600 | $0.0396400 | $0.0319500 |
| 2019-08-11 | $0.0335600 | $0.0335400 | $0.0335600 | $0.0335400 |
| 2019-08-17 | $0.0380500 | $0.0377300 | $0.0415800 | $0.0371200 |
| 2019-08-18 | $0.0377300 | $0.0379800 | $0.0379800 | $0.0377300 |
| 2019-08-24 | $0.0420400 | $0.0397700 | $0.0445400 | $0.0392000 |
| 2019-08-25 | $0.0397700 | $0.0396900 | $0.0397700 | $0.0396900 |
| 2019-08-31 | $0.0361500 | $0.0374200 | $0.0379400 | $0.0362300 |
| 2019-09-01 | $0.0374200 | $0.0373900 | $0.0374200 | $0.0373900 |
| 2019-09-07 | $0.0400000 | $0.0414100 | $0.0514 | $0.0367900 |
| 2019-09-08 | $0.0414100 | $0.0414600 | $0.0414600 | $0.0414100 |
| 2019-09-14 | $0.0428400 | $0.0449000 | $0.0450100 | $0.0422100 |
| 2019-09-15 | $0.0449000 | $0.0449500 | $0.0449500 | $0.0449000 |
| 2019-09-21 | $0.0423000 | $0.0378600 | $0.0419300 | $0.0378600 |
| 2019-09-22 | $0.0378600 | $0.0379100 | $0.0379100 | $0.0378600 |
| 2019-09-28 | $0.0324800 | $0.0350100 | $0.0350100 | $0.0324600 |
| 2019-09-29 | $0.0350100 | $0.0349600 | $0.0350100 | $0.0349600 |
| 2019-10-05 | $0.0336200 | $0.0325500 | $0.0352900 | $0.0324500 |
| 2019-10-06 | $0.0325500 | $0.0326700 | $0.0326700 | $0.0325500 |
| 2019-10-12 | $0.0322300 | $0.0329100 | $0.0342800 | $0.0309800 |
| 2019-10-13 | $0.0329100 | $0.0327800 | $0.0329100 | $0.0327800 |
| 2019-10-19 | $0.0316900 | $0.0317800 | $0.0321400 | $0.0305400 |
| 2019-10-20 | $0.0317800 | $0.0319500 | $0.0319500 | $0.0317800 |
| 2019-10-26 | $0.0306100 | $0.0292200 | $0.0300200 | $0.0267400 |
| 2019-10-27 | $0.0292200 | $0.0234900 | $0.0292200 | $0.0234900 |
| 2019-11-02 | $0.0308700 | $0.0306400 | $0.0331600 | $0.0281100 |
| 2019-11-03 | $0.0306400 | $0.0307500 | $0.0307500 | $0.0306400 |
| 2019-11-09 | $0.0269300 | $0.0278400 | $0.0280200 | $0.0270500 |
| 2019-11-10 | $0.0278400 | $0.0278600 | $0.0278600 | $0.0278400 |
| 2019-11-16 | $0.0261200 | $0.0264300 | $0.0272100 | $0.0264300 |
| 2019-11-17 | $0.0264300 | $0.0264500 | $0.0264500 | $0.0264300 |
| 2019-11-23 | $0.0209300 | $0.0222000 | $0.0229300 | $0.0205900 |
| 2019-11-24 | $0.0222000 | $0.0222200 | $0.0222200 | $0.0222000 |
| 2019-11-30 | $0.0235500 | $0.0207500 | $0.0236600 | $0.0206500 |
| 2019-12-01 | $0.0207500 | $0.0211400 | $0.0211400 | $0.0207500 |
| 2019-12-07 | $0.0203300 | $0.0216500 | $0.0222400 | $0.0199000 |
| 2019-12-08 | $0.0216500 | $0.0206200 | $0.0216500 | $0.0206200 |
| 2019-12-14 | $0.0192200 | $0.0181400 | $0.0198400 | $0.0179200 |
| 2019-12-15 | $0.0181400 | $0.0180900 | $0.0181400 | $0.0180900 |
| 2019-12-21 | $0.0187600 | $0.0186700 | $0.0193600 | $0.0178700 |
| 2019-12-22 | $0.0186700 | $0.0191500 | $0.0191500 | $0.0186700 |
| 2019-12-28 | $0.0174700 | $0.0191500 | $0.0191500 | $0.0177300 |
| 2019-12-29 | $0.0191500 | $0.0183000 | $0.0191500 | $0.0183000 |
| 2020-01-04 | $0.0167700 | $0.0170300 | $0.0174800 | $0.0165300 |
| 2020-01-05 | $0.0170300 | $0.0171000 | $0.0171000 | $0.0170300 |
| 2020-01-11 | $0.0160700 | $0.0163200 | $0.0163200 | $0.0153800 |
| 2020-01-12 | $0.0163200 | $0.0161800 | $0.0163200 | $0.0161800 |
| 2020-01-18 | $0.0179700 | $0.0180600 | $0.0188700 | $0.0169000 |
| 2020-01-19 | $0.0180600 | $0.0172800 | $0.0180600 | $0.0172800 |
| 2020-01-25 | $0.0169600 | $0.0163300 | $0.0171000 | $0.0155300 |
| 2020-01-26 | $0.0163300 | $0.0161800 | $0.0163300 | $0.0161800 |
| 2020-02-01 | $0.0249900 | $0.0229600 | $0.0304900 | $0.0226800 |
| 2020-02-02 | $0.0229600 | $0.0229400 | $0.0229600 | $0.0229400 |
| 2020-02-08 | $0.0284500 | $0.0359900 | $0.0359900 | $0.0281900 |
| 2020-02-09 | $0.0359900 | $0.0338900 | $0.0359900 | $0.0338900 |
| 2020-02-15 | $0.0340700 | $0.0301600 | $0.0318700 | $0.0294100 |
| 2020-02-16 | $0.0301600 | $0.0295100 | $0.0301600 | $0.0295100 |
| 2020-02-22 | $0.0272200 | $0.0271600 | $0.0272700 | $0.0267200 |
| 2020-02-23 | $0.0271600 | $0.0271800 | $0.0271800 | $0.0271600 |
| 2020-02-29 | $0.0238000 | $0.0234300 | $0.0234300 | $0.0217000 |
| 2020-03-01 | $0.0234300 | $0.0230700 | $0.0234300 | $0.0230700 |
| 2020-03-07 | $0.0238900 | $0.0235800 | $0.0235800 | $0.0233800 |
| 2020-03-08 | $0.0235800 | $0.0230500 | $0.0235800 | $0.0230500 |
| 2020-03-14 | $0.0128400 | $0.0116700 | $0.0142100 | $0.0116100 |
| 2020-03-15 | $0.0116700 | $0.0115500 | $0.0116700 | $0.0115500 |
| 2020-03-21 | $0.0137200 | $0.0142500 | $0.0146800 | $0.0136900 |
| 2020-03-22 | $0.0142500 | $0.0142300 | $0.0142300 | $0.0141700 |
| 2020-03-28 | $0.0140800 | $0.0144300 | $0.0144300 | $0.0135700 |
| 2020-03-29 | $0.0144300 | $0.0141600 | $0.0144300 | $0.0141600 |
| 2020-04-04 | $0.0174700 | $0.0290900 | $0.0427700 | $0.0178100 |
| 2020-04-05 | $0.0290900 | $0.0309300 | $0.0309300 | $0.0290900 |
| 2020-04-11 | $0.0189700 | $0.0200900 | $0.0231000 | $0.0184100 |
| 2020-04-12 | $0.0200900 | $0.0202100 | $0.0202100 | $0.0200900 |
| 2020-04-18 | $0.0201600 | $0.0200400 | $0.0221400 | $0.0191800 |
| 2020-04-19 | $0.0200400 | $0.0200300 | $0.0200400 | $0.0200300 |
| 2020-04-25 | $0.0193000 | $0.0204900 | $0.0204900 | $0.0192200 |
| 2020-04-26 | $0.0204900 | $0.0204700 | $0.0204900 | $0.0204700 |
| 2020-05-02 | $0.0227500 | $0.0220800 | $0.0241100 | $0.0220800 |
| 2020-05-03 | $0.0220800 | $0.0220700 | $0.0220800 | $0.0220700 |
| 2020-05-09 | $0.0234200 | $0.0237800 | $0.0260300 | $0.0206900 |
| 2020-05-10 | $0.0237800 | $0.0235900 | $0.0237800 | $0.0235900 |
| 2020-05-16 | $0.0458100 | $0.0387700 | $0.0462800 | $0.0364200 |
| 2020-05-17 | $0.0387700 | $0.0385800 | $0.0387700 | $0.0385800 |
| 2020-05-23 | $0.0279400 | $0.0279700 | $0.0303200 | $0.0274900 |
| 2020-05-24 | $0.0279700 | $0.0279100 | $0.0279700 | $0.0279100 |
| 2020-05-30 | $0.0288300 | $0.0310300 | $0.0327100 | $0.0304500 |
| 2020-05-31 | $0.0310300 | $0.0308700 | $0.0310300 | $0.0308700 |
| 2020-06-06 | $0.0283300 | $0.0290500 | $0.0295600 | $0.0282300 |
| 2020-06-07 | $0.0290500 | $0.0290000 | $0.0290500 | $0.0290000 |
| 2020-06-13 | $0.0301700 | $0.0292300 | $0.0310900 | $0.0292300 |
| 2020-06-14 | $0.0292300 | $0.0292000 | $0.0292300 | $0.0292000 |
| 2020-06-20 | $0.0367500 | $0.0313400 | $0.0371700 | $0.0311500 |
| 2020-06-21 | $0.0313400 | $0.0313900 | $0.0313900 | $0.0313400 |
| 2020-06-27 | $0.0296000 | $0.0329200 | $0.0336300 | $0.0284800 |
| 2020-06-28 | $0.0329200 | $0.0327900 | $0.0329200 | $0.0327900 |
| 2020-07-04 | $0.0310300 | $0.0314000 | $0.0323600 | $0.0314000 |
| 2020-07-05 | $0.0314000 | $0.0314200 | $0.0314200 | $0.0314000 |
| 2020-07-11 | $0.0315000 | $0.0324400 | $0.0327100 | $0.0312500 |
| 2020-07-12 | $0.0324400 | $0.0324900 | $0.0324900 | $0.0324400 |
| 2020-07-18 | $0.0349200 | $0.0344800 | $0.0389600 | $0.0344300 |
| 2020-07-19 | $0.0344800 | $0.0345100 | $0.0345100 | $0.0344800 |
| 2020-07-25 | $0.0347300 | $0.0351500 | $0.0398600 | $0.0351500 |
| 2020-07-26 | $0.0351500 | $0.0350100 | $0.0351500 | $0.0350100 |
| 2020-08-01 | $0.0394000 | $0.0412600 | $0.0440100 | $0.0411400 |
| 2020-08-02 | $0.0412600 | $0.0416400 | $0.0416400 | $0.0412600 |
| 2020-08-08 | $0.0377700 | $0.0397000 | $0.0411500 | $0.0379000 |
| 2020-08-09 | $0.0397000 | $0.0386000 | $0.0397000 | $0.0386000 |
| 2020-08-15 | $0.0376400 | $0.0389300 | $0.0396800 | $0.0359600 |
| 2020-08-16 | $0.0389300 | $0.0383100 | $0.0389300 | $0.0383100 |
| 2020-08-22 | $0.0364400 | $0.0367500 | $0.0375100 | $0.0351400 |
| 2020-08-23 | $0.0367500 | $0.0368100 | $0.0368100 | $0.0367500 |
| 2020-08-29 | $0.0362500 | $0.0363500 | $0.0380800 | $0.0358500 |
| 2020-08-30 | $0.0363500 | $0.0364300 | $0.0364300 | $0.0363500 |
| 2020-09-05 | $0.0306700 | $0.0300000 | $0.0348800 | $0.0287800 |
| 2020-09-06 | $0.0300000 | $0.0297600 | $0.0300000 | $0.0296900 |
| 2020-09-12 | $0.0315300 | $0.0311400 | $0.0342400 | $0.0310500 |
| 2020-09-13 | $0.0311400 | $0.0309800 | $0.0313300 | $0.0309800 |
| 2020-09-19 | $0.0310800 | $0.0303200 | $0.0313300 | $0.0300400 |
| 2020-09-20 | $0.0303200 | $0.0302800 | $0.0304200 | $0.0301500 |
| 2020-09-26 | $0.0278700 | $0.0283400 | $0.0330200 | $0.0275800 |
| 2020-09-27 | $0.0283400 | $0.0284000 | $0.0285800 | $0.0281400 |
| 2020-10-03 | $0.0266300 | $0.0262500 | $0.0274900 | $0.0255500 |
| 2020-10-04 | $0.0262500 | $0.0261900 | $0.0267500 | $0.0259600 |
| 2020-10-10 | $0.0268500 | $0.0273300 | $0.0289000 | $0.0263300 |
| 2020-10-11 | $0.0273300 | $0.0271100 | $0.0273300 | $0.0268900 |
| 2020-10-17 | $0.0243500 | $0.0238700 | $0.0247800 | $0.0233000 |
| 2020-10-18 | $0.0238700 | $0.0238600 | $0.0239900 | $0.0237600 |
Description
Matryx Crypto ICO Description
Matryx is a decentralized platform created to make online collaboration more efficient through a a bounty system, a library of digital assets, and a marketplace. In the platform, users can post problems/jobs, along with a bounty for their solution, allowing bounty hunters in the platform to complete the bounty in collaboration and to share the rewards. Rewards are given to all relevant contributors, and all submissions are added to the Matryx library and marketplace for future purchase.
The MTX is an Ethereum-based token that allows users to interact with the platform. Bounties are paid in MTX on the platform.
Technologie
Matryx Crypto Technology
Sorry, detailed technology about Matryx is not currently available
Eigenschaften
Matryx Crypto Features
Sorry, detailed features about Matryx is not currently available
ICO Status
Matryx ICO Details
ICO Status
Ongoing
Token-Angebot
314159265
Anfangsdatum
2017-09-13
Endtermin
2017-11-15
Fundraising (BTC)
5959 ETH
Fundraising (USD)
1969985.81
Startpreis (USD)
0.000909090909
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
N/A
Rechtsberater
N/A
Weißes Papier
Matryx is a decentralized platform created to make online collaboration more efficient through a a bounty system, a library of digital assets, and a marketplace. In the platform, users can post problems/jobs, along with a bounty for their solution, allowing bounty hunters in the platform to complete the bounty in collaboration and to share the rewards. Rewards are given to all relevant contributors, and all submissions are added to the Matryx library and marketplace for future purchase.
The MTX is an Ethereum-based token that allows users to interact with the platform. Bounties are paid in MTX on the platform.
- Steve McCloskey: CEO
- Keita Funakawa: COO
- Scott Morgan: CFO
- Edgardo Leija: Chief Experience Officer
- Vincent Brunet: CTO
The Matryx Pre-Sale will start on the 6th of September. The minimum purchase is 75 ETH. Bonus are available for Pre-sale supporters.
The Matryx ICO will take place on the 13th of September, 2017, at 15:00 UTC and will last for 30 days or until the 161,803 ETH funding cap is reached. During the campaign, 60% of the total MTX supply will be available for purchase at a 0.0009 ETH price. Unsold tokens will be burnt at end of the sale.
Token Reserve Split (40%):
- 25% Company
- 15% Marketing
Bonus:
- Participants who purchase MTX before October 13 will receive a 10% bonus in MTX
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen