MAC Coin Values MAC
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6279
Märkte: 82739
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6279
Kryptowährungen82739
MärkteMatrexcoin Crypto Coin Rank 2061
Webseite
r/Matrexcoin
22,176,440 MAC
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Matrexcoin
Matrexcoin valuesUSD Preis $ 0.0116
$ 0.0116
Matrexcoin BTC Preis 0.00000020
0.00000020
Matrexcoin 24h Vol $ 0
$ 0
Matrexcoin Marktkapitalisierung $ 256,470
$ 256,470
24h Vol
0 BTC1 H
0.23 %
24 H
0.09 %
7 d
0.44 %
Heute Matrexcoin Preis in US-Dollar ist derzeit
0.0116
USD, und wenn in konvertiert Bitcoin ist
0.00000020
BTC. Insgesamt 4 Münze's sind derzeit auf dem Markt im Umlauf. Matrexcoin Die Preise erfahren derzeit eine Änderung von 0.09 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Matrexcoin wurde gehandelt Krypto-Austausch. Erhalten Matrexcoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Matrexcoin
Symbol
MAC
Algorithmus
Time Travel
BTC Preis
0.00000020 BTC
BTC Markt
4 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
22,176,440 MAC
1h
0.23 %
24h
0.09 %
7d
0.44 %
Twitter
Facebook
Share Matrexcoin Price
MAC Diagramme
Matrexcoin Preis Diagramme
MAC Hoch / Niedrig Preis Chart
Matrexcoin Preis Hoch / Niedrig Preis Chart
Historische Daten
Matrexcoin Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-05-26 | $0.006275 | $0.005994 | $0.007229 | $0.005814 |
| 2017-05-27 | $0.005994 | $0.005459 | $0.006137 | $0.005234 |
| 2017-05-28 | $0.005459 | $0.005998 | $0.006370 | $0.005604 |
| 2017-05-29 | $0.005998 | $0.005878 | $0.006470 | $0.005809 |
| 2017-05-30 | $0.005878 | $0.005459 | $0.005810 | $0.005109 |
| 2017-05-31 | $0.005459 | $0.005620 | $0.006012 | $0.005367 |
| 2017-06-01 | $0.005620 | $0.006587 | $0.007527 | $0.005694 |
| 2017-06-02 | $0.006587 | $0.006182 | $0.007029 | $0.006032 |
| 2017-06-03 | $0.006182 | $0.006542 | $0.006898 | $0.005702 |
| 2017-06-04 | $0.006542 | $0.006310 | $0.006638 | $0.005906 |
| 2017-06-05 | $0.006310 | $0.007195 | $0.007980 | $0.006357 |
| 2017-06-06 | $0.007195 | $0.007549 | $0.007951 | $0.007176 |
| 2017-06-07 | $0.007549 | $0.006863 | $0.007079 | $0.006729 |
| 2017-06-08 | $0.006863 | $0.007557 | $0.007697 | $0.007053 |
| 2017-06-09 | $0.007557 | $0.008013 | $0.008378 | $0.007422 |
| 2017-06-10 | $0.008013 | $0.008266 | $0.008353 | $0.007686 |
| 2017-06-11 | $0.008266 | $0.007523 | $0.008564 | $0.007493 |
| 2017-06-12 | $0.007523 | $0.007386 | $0.007545 | $0.006695 |
| 2017-06-13 | $0.007386 | $0.007244 | $0.007542 | $0.007027 |
| 2017-06-14 | $0.007244 | $0.006464 | $0.006711 | $0.006464 |
| 2017-06-15 | $0.006464 | $0.006253 | $0.006937 | $0.006179 |
| 2017-06-16 | $0.006253 | $0.007074 | $0.007074 | $0.006322 |
| 2017-06-17 | $0.007074 | $0.007302 | $0.007514 | $0.006691 |
| 2017-06-18 | $0.007302 | $0.006400 | $0.007111 | $0.006400 |
| 2017-06-19 | $0.006400 | $0.006647 | $0.007275 | $0.006594 |
| 2017-06-20 | $0.006647 | $0.006087 | $0.007575 | $0.0046550 |
| 2017-06-21 | $0.006087 | $0.007738 | $0.008033 | $0.005918 |
| 2017-06-22 | $0.007738 | $0.006862 | $0.007896 | $0.006862 |
| 2017-06-23 | $0.006862 | $0.006532 | $0.006966 | $0.006234 |
| 2017-06-24 | $0.006532 | $0.006035 | $0.006242 | $0.006009 |
| 2017-06-25 | $0.006035 | $0.006202 | $0.006659 | $0.005922 |
| 2017-06-26 | $0.006202 | $0.005993 | $0.006702 | $0.005968 |
| 2017-06-27 | $0.005993 | $0.006020 | $0.007209 | $0.005943 |
| 2017-06-28 | $0.006020 | $0.005955 | $0.006444 | $0.005929 |
| 2017-06-29 | $0.005955 | $0.005884 | $0.006626 | $0.005884 |
| 2017-06-30 | $0.005884 | $0.005705 | $0.005705 | $0.005705 |
| 2017-07-01 | $0.005705 | $0.005334 | $0.005577 | $0.005334 |
| 2017-07-02 | $0.005334 | $0.005580 | $0.006037 | $0.005580 |
| 2017-07-03 | $0.005580 | $0.0111100 | $0.0127900 | $0.005659 |
| 2017-07-04 | $0.0111100 | $0.0100200 | $0.0118800 | $0.008114 |
| 2017-07-05 | $0.0100200 | $0.009329 | $0.0121700 | $0.008173 |
| 2017-07-06 | $0.009329 | $0.007947 | $0.0121000 | $0.007947 |
| 2017-07-07 | $0.007947 | $0.005254 | $0.007667 | $0.005103 |
| 2017-07-08 | $0.005254 | $0.005848 | $0.006233 | $0.005361 |
| 2017-07-09 | $0.005848 | $0.005852 | $0.007534 | $0.005726 |
| 2017-07-10 | $0.005852 | $0.007056 | $0.007852 | $0.005462 |
| 2017-07-11 | $0.007056 | $0.0124100 | $0.0136000 | $0.006229 |
| 2017-07-12 | $0.0124100 | $0.0278500 | $0.0278500 | $0.0128100 |
| 2017-07-13 | $0.0278500 | $0.0353400 | $0.0423800 | $0.0189200 |
| 2017-07-14 | $0.0353400 | $0.0372900 | $0.0400800 | $0.0201100 |
| 2017-07-15 | $0.0372900 | $0.0212700 | $0.0329800 | $0.0179900 |
| 2017-07-16 | $0.0212700 | $0.0279600 | $0.0306300 | $0.0165600 |
| 2017-07-17 | $0.0279600 | $0.0290300 | $0.0357300 | $0.0223600 |
| 2017-07-18 | $0.0290300 | $0.0295400 | $0.0341300 | $0.0218100 |
| 2017-07-19 | $0.0295400 | $0.0313900 | $0.0336500 | $0.0221400 |
| 2017-07-20 | $0.0313900 | $0.0183400 | $0.0394100 | $0.007738 |
| 2017-07-21 | $0.0183400 | $0.0140200 | $0.0171200 | $0.0133500 |
| 2017-07-22 | $0.0140200 | $0.0132500 | $0.0157100 | $0.009219 |
| 2017-07-23 | $0.0132500 | $0.0106100 | $0.0129300 | $0.0102500 |
| 2017-07-24 | $0.0106100 | $0.0109400 | $0.0116600 | $0.0106400 |
| 2017-07-25 | $0.0109400 | $0.008342 | $0.0102300 | $0.008342 |
| 2017-07-26 | $0.008342 | $0.008471 | $0.0104400 | $0.008266 |
| 2017-07-27 | $0.008471 | $0.008695 | $0.009045 | $0.008695 |
| 2017-07-28 | $0.008695 | $0.009038 | $0.009066 | $0.009038 |
| 2017-07-29 | $0.009038 | $0.008802 | $0.009021 | $0.008802 |
| 2017-07-30 | $0.008802 | $0.008908 | $0.0151900 | $0.008880 |
| 2017-07-31 | $0.008908 | $0.008217 | $0.0113600 | $0.008217 |
| 2017-08-01 | $0.008217 | $0.007856 | $0.008626 | $0.007472 |
| 2017-08-02 | $0.007856 | $0.007373 | $0.008325 | $0.007345 |
| 2017-08-03 | $0.007373 | $0.007165 | $0.007784 | $0.006575 |
| 2017-08-04 | $0.007165 | $0.006477 | $0.007455 | $0.006477 |
| 2017-08-05 | $0.006477 | $0.0104400 | $0.0228100 | $0.006689 |
| 2017-08-06 | $0.0104400 | $0.0149300 | $0.0207500 | $0.008015 |
| 2017-08-07 | $0.0149300 | $0.0136400 | $0.0216400 | $0.0106500 |
| 2017-08-08 | $0.0136400 | $0.0139600 | $0.0198600 | $0.0137200 |
| 2017-08-09 | $0.0139600 | $0.0166800 | $0.0166800 | $0.0117200 |
| 2017-08-10 | $0.0166800 | $0.0142200 | $0.0188100 | $0.0133900 |
| 2017-08-11 | $0.0142200 | $0.0146200 | $0.0185300 | $0.0146200 |
| 2017-08-12 | $0.0146200 | $0.0126200 | $0.0170400 | $0.0125800 |
| 2017-08-13 | $0.0126200 | $0.0105600 | $0.0160900 | $0.0105600 |
| 2017-08-14 | $0.0105600 | $0.0181800 | $0.0212900 | $0.0112500 |
| 2017-08-15 | $0.0181800 | $0.0163100 | $0.0197700 | $0.0146900 |
| 2017-08-16 | $0.0163100 | $0.0111900 | $0.0174600 | $0.0111900 |
| 2017-08-17 | $0.0111900 | $0.0128400 | $0.0158300 | $0.0103500 |
| 2017-08-18 | $0.0128400 | $0.0103900 | $0.0123200 | $0.0103500 |
| 2017-08-19 | $0.0103900 | $0.0101700 | $0.0105000 | $0.0100000 |
| 2017-08-20 | $0.0101700 | $0.009882 | $0.0158600 | $0.009841 |
| 2017-08-21 | $0.009882 | $0.0123800 | $0.0155800 | $0.009732 |
| 2017-08-22 | $0.0123800 | $0.0104300 | $0.0143100 | $0.0100200 |
| 2017-08-23 | $0.0104300 | $0.0131700 | $0.0131700 | $0.0104800 |
| 2017-08-24 | $0.0131700 | $0.0203000 | $0.0275900 | $0.0125200 |
| 2017-08-25 | $0.0203000 | $0.0174600 | $0.0274500 | $0.0174600 |
| 2017-08-26 | $0.0174600 | $0.0208500 | $0.0255500 | $0.0174100 |
| 2017-08-27 | $0.0208500 | $0.0215500 | $0.0271600 | $0.0176900 |
| 2017-08-28 | $0.0215500 | $0.0187000 | $0.0242800 | $0.0121600 |
| 2017-08-29 | $0.0187000 | $0.0195400 | $0.0228000 | $0.0145700 |
| 2017-08-30 | $0.0195400 | $0.0216300 | $0.0238800 | $0.0194800 |
| 2017-08-31 | $0.0216300 | $0.0146800 | $0.0235300 | $0.0144900 |
| 2017-09-01 | $0.0146800 | $0.0149100 | $0.0205700 | $0.0146200 |
| 2017-09-02 | $0.0158000 | $0.0123500 | $0.0158700 | $0.0106100 |
| 2017-09-03 | $0.0123500 | $0.0115300 | $0.0143900 | $0.0111200 |
| 2017-09-04 | $0.0115300 | $0.0134000 | $0.0179200 | $0.0100300 |
| 2017-09-05 | $0.0134000 | $0.0135400 | $0.0208100 | $0.0113800 |
| 2017-09-06 | $0.0135400 | $0.0163000 | $0.0224500 | $0.0129300 |
| 2017-09-07 | $0.0163000 | $0.0153000 | $0.0206300 | $0.0107100 |
| 2017-09-08 | $0.0138100 | $0.0124600 | $0.0138400 | $0.0121600 |
| 2017-09-09 | $0.0124600 | $0.0108800 | $0.0140500 | $0.0108400 |
| 2017-09-10 | $0.0108800 | $0.0114600 | $0.0138800 | $0.0105300 |
| 2017-09-11 | $0.0114600 | $0.0108800 | $0.0128600 | $0.0106300 |
| 2017-09-12 | $0.0108800 | $0.0106100 | $0.0121400 | $0.0101100 |
| 2017-09-13 | $0.0106100 | $0.0122300 | $0.0182700 | $0.009173 |
| 2017-09-14 | $0.0111900 | $0.008627 | $0.0103100 | $0.008075 |
| 2017-09-15 | $0.008627 | $0.0100600 | $0.0105800 | $0.009879 |
| 2017-09-16 | $0.0100600 | $0.0106200 | $0.0117300 | $0.0099870 |
| 2017-09-17 | $0.0106200 | $0.0124300 | $0.0139800 | $0.0105500 |
| 2017-09-18 | $0.0124300 | $0.0178800 | $0.0238200 | $0.0113600 |
| 2017-09-19 | $0.0178800 | $0.0218100 | $0.0233700 | $0.0110200 |
| 2017-09-20 | $0.0218100 | $0.0175100 | $0.0216600 | $0.0165800 |
| 2017-09-21 | $0.0175100 | $0.0180900 | $0.0180900 | $0.0163100 |
| 2017-09-22 | $0.0180900 | $0.0157400 | $0.0180000 | $0.0118500 |
| 2017-09-23 | $0.0157400 | $0.0189400 | $0.0215500 | $0.0118200 |
| 2017-09-24 | $0.0189400 | $0.0194700 | $0.0194700 | $0.0169800 |
| 2017-09-25 | $0.0194700 | $0.0195900 | $0.0208800 | $0.0171500 |
| 2017-09-26 | $0.0195900 | $0.0173200 | $0.0223400 | $0.0164700 |
| 2017-09-27 | $0.0173200 | $0.0172700 | $0.0187400 | $0.0150800 |
| 2017-09-28 | $0.0172700 | $0.0149800 | $0.0199300 | $0.0141400 |
| 2017-09-29 | $0.0149800 | $0.0135600 | $0.0175300 | $0.0134400 |
| 2017-09-30 | $0.0135600 | $0.0147800 | $0.0151700 | $0.0141700 |
| 2017-10-01 | $0.0147800 | $0.0160700 | $0.0160700 | $0.0148400 |
| 2017-10-02 | $0.0160700 | $0.0168600 | $0.0275500 | $0.0147400 |
| 2017-10-03 | $0.0168600 | $0.0151400 | $0.0195000 | $0.0150100 |
| 2017-10-04 | $0.0151400 | $0.0168700 | $0.0210900 | $0.0148100 |
| 2017-10-05 | $0.0168700 | $0.0173300 | $0.0177200 | $0.0172900 |
| 2017-10-06 | $0.0173300 | $0.0176600 | $0.0178800 | $0.0175300 |
| 2017-10-07 | $0.0176600 | $0.0166300 | $0.0179700 | $0.0166300 |
| 2017-10-08 | $0.0166300 | $0.0174800 | $0.0183500 | $0.0172000 |
| 2017-10-09 | $0.0174800 | $0.0181100 | $0.0193000 | $0.0181100 |
| 2017-10-10 | $0.0181100 | $0.0170500 | $0.0180500 | $0.0170100 |
| 2017-10-11 | $0.0170500 | $0.0171300 | $0.0201200 | $0.0171300 |
| 2017-10-12 | $0.0171300 | $0.0185800 | $0.0218900 | $0.0185800 |
| 2017-10-13 | $0.0185800 | $0.0192800 | $0.0194500 | $0.0192800 |
| 2017-10-14 | $0.0192800 | $0.0196900 | $0.0214300 | $0.0196900 |
| 2017-10-15 | $0.0196900 | $0.0190600 | $0.0209300 | $0.0190600 |
| 2017-10-16 | $0.0190200 | $0.0192900 | $0.0193500 | $0.0192900 |
| 2017-10-17 | $0.0192900 | $0.0229500 | $0.0279900 | $0.0187600 |
| 2017-10-18 | $0.0220600 | $0.0228100 | $0.0270400 | $0.0196800 |
| 2017-10-19 | $0.0228100 | $0.0286100 | $0.0449100 | $0.0227400 |
| 2017-10-20 | $0.0286100 | $0.0301500 | $0.0360200 | $0.0265500 |
| 2017-10-21 | $0.0299700 | $0.0305100 | $0.0341800 | $0.0300300 |
| 2017-10-22 | $0.0305100 | $0.0300900 | $0.0321300 | $0.0300900 |
| 2017-10-23 | $0.0300900 | $0.0265700 | $0.0308800 | $0.0256800 |
| 2017-10-24 | $0.0265700 | $0.0238200 | $0.0248100 | $0.0237100 |
| 2017-10-25 | $0.0238200 | $0.0267800 | $0.0286100 | $0.0246600 |
| 2017-10-26 | $0.0267800 | $0.0254900 | $0.0319700 | $0.0254300 |
| 2017-10-27 | $0.0254900 | $0.0249600 | $0.0268100 | $0.0249000 |
| 2017-10-28 | $0.0249600 | $0.0256000 | $0.0262300 | $0.0248000 |
| 2017-10-29 | $0.0256000 | $0.0266200 | $0.0281600 | $0.0266200 |
| 2017-10-30 | $0.0266200 | $0.0267000 | $0.0267000 | $0.0264600 |
| 2017-10-31 | $0.0267000 | $0.0278700 | $0.0322600 | $0.0271000 |
| 2017-11-01 | $0.0278600 | $0.0286400 | $0.0377300 | $0.0286400 |
| 2017-11-02 | $0.0286400 | $0.0243800 | $0.0393400 | $0.0241000 |
| 2017-11-03 | $0.0243800 | $0.0241000 | $0.0357600 | $0.0231000 |
| 2017-11-04 | $0.0240900 | $0.0324000 | $0.0324000 | $0.0248200 |
| 2017-11-05 | $0.0324000 | $0.0254200 | $0.0325100 | $0.0249000 |
| 2017-11-06 | $0.0254200 | $0.0247700 | $0.0282500 | $0.0239400 |
| 2017-11-07 | $0.0247800 | $0.0277000 | $0.0365100 | $0.0252900 |
| 2017-11-08 | $0.0277000 | $0.0291100 | $0.0291100 | $0.0289600 |
| 2017-11-09 | $0.0291100 | $0.0334400 | $0.0334400 | $0.0196100 |
| 2017-11-10 | $0.0327200 | $0.0258700 | $0.0301400 | $0.0258000 |
| 2017-11-11 | $0.0258000 | $0.0249800 | $0.0264400 | $0.0172400 |
| 2017-11-12 | $0.0249800 | $0.0232800 | $0.0276300 | $0.0230400 |
| 2017-11-13 | $0.0232200 | $0.0273900 | $0.0300000 | $0.0255700 |
| 2017-11-14 | $0.0273900 | $0.0269200 | $0.0318000 | $0.0269200 |
| 2017-11-15 | $0.0269200 | $0.0366300 | $0.0562 | $0.0244700 |
| 2017-11-16 | $0.0366300 | $0.0345600 | $0.0773 | $0.0314900 |
| 2017-11-17 | $0.0345600 | $0.0363400 | $0.0545 | $0.0338800 |
| 2017-11-18 | $0.0363400 | $0.0408500 | $0.0408500 | $0.0354000 |
| 2017-11-19 | $0.0358700 | $0.0353100 | $0.0378000 | $0.0324900 |
| 2017-11-20 | $0.0353100 | $0.0372700 | $0.0494700 | $0.0332300 |
| 2017-11-21 | $0.0372700 | $0.0339400 | $0.0398500 | $0.0275400 |
| 2017-11-22 | $0.0339400 | $0.0270900 | $0.0378000 | $0.0270900 |
| 2017-11-23 | $0.0270900 | $0.0254000 | $0.0341400 | $0.0247600 |
| 2017-11-24 | $0.0254000 | $0.0283700 | $0.0302600 | $0.0260000 |
| 2017-11-25 | $0.0283800 | $0.0316000 | $0.0340600 | $0.0285400 |
| 2017-11-26 | $0.0316000 | $0.0319600 | $0.0368100 | $0.0308400 |
| 2017-11-27 | $0.0313100 | $0.0324100 | $0.0332900 | $0.0324100 |
| 2017-11-28 | $0.0324100 | $0.0324900 | $0.0331900 | $0.0324900 |
| 2017-11-29 | $0.0324900 | $0.0295100 | $0.0322700 | $0.0295100 |
| 2017-11-30 | $0.0295400 | $0.0328200 | $0.0332200 | $0.0298400 |
| 2017-12-01 | $0.0328300 | $0.0332400 | $0.0369300 | $0.0328000 |
| 2017-12-02 | $0.0332400 | $0.0378700 | $0.0436500 | $0.0327400 |
| 2017-12-03 | $0.0378700 | $0.0404900 | $0.0408200 | $0.0337400 |
| 2017-12-04 | $0.0404800 | $0.0441700 | $0.0497500 | $0.0418500 |
| 2017-12-05 | $0.0441700 | $0.0481900 | $0.0481900 | $0.0367500 |
| 2017-12-06 | $0.0481900 | $0.0474400 | $0.0800 | $0.0460600 |
| 2017-12-07 | $0.0474400 | $0.0585 | $0.0743 | $0.0580 |
| 2017-12-08 | $0.0585 | $0.0550 | $0.0557 | $0.0550 |
| 2017-12-09 | $0.0551 | $0.0509 | $0.0517 | $0.0509 |
| 2017-12-10 | $0.0509 | $0.0518 | $0.0568 | $0.0517 |
| 2017-12-11 | $0.0518 | $0.0576 | $0.0611 | $0.0574 |
| 2017-12-12 | $0.0576 | $0.0584 | $0.0588 | $0.0513 |
| 2017-12-13 | $0.0471500 | $0.0447900 | $0.0533 | $0.0447900 |
| 2017-12-14 | $0.0447900 | $0.0457800 | $0.0537 | $0.0452900 |
| 2017-12-15 | $0.0459500 | $0.0454200 | $0.0528 | $0.0454200 |
| 2017-12-16 | $0.0453900 | $0.0495200 | $0.0580 | $0.0495200 |
| 2017-12-17 | $0.0495300 | $0.0488100 | $0.0493800 | $0.0488100 |
| 2017-12-18 | $0.0488100 | $0.0485700 | $0.0487600 | $0.0485700 |
| 2017-12-19 | $0.0485700 | $0.0450400 | $0.0529 | $0.0448600 |
| 2017-12-20 | $0.0450300 | $0.0451100 | $0.0739 | $0.0423100 |
| 2017-12-21 | $0.0451000 | $0.0411100 | $0.0689 | $0.0408000 |
| 2017-12-22 | $0.0411100 | $0.0478300 | $0.0586 | $0.0273300 |
| 2017-12-23 | $0.0478300 | $0.0444900 | $0.0504 | $0.0395900 |
| 2017-12-24 | $0.0444900 | $0.0456400 | $0.0456400 | $0.0395800 |
| 2017-12-25 | $0.0456400 | $0.0412200 | $0.0457900 | $0.0402600 |
| 2017-12-26 | $0.0412100 | $0.0485300 | $0.0552 | $0.0469500 |
| 2017-12-27 | $0.0485300 | $0.0512 | $0.0530 | $0.0474800 |
| 2017-12-28 | $0.0512 | $0.0508 | $0.0508 | $0.0478000 |
| 2017-12-29 | $0.0508 | $0.0649 | $0.0744 | $0.0508 |
| 2017-12-30 | $0.0649 | $0.0624 | $0.0673 | $0.0539 |
| 2017-12-31 | $0.0624 | $0.0690 | $0.0690 | $0.0690 |
| 2018-01-01 | $0.0603 | $0.0682 | $0.0774 | $0.0585 |
| 2018-01-02 | $0.0682 | $0.0900 | $0.1033000 | $0.0748 |
| 2018-01-03 | $0.0900 | $0.0785 | $0.0932 | $0.0761 |
| 2018-01-04 | $0.0785 | $0.0821 | $0.0934 | $0.0771 |
| 2018-01-05 | $0.0821 | $0.1204000 | $0.1270000 | $0.0907 |
| 2018-01-06 | $0.1204000 | $0.1334000 | $0.1334000 | $0.1013000 |
| 2018-01-07 | $0.1334000 | $0.1314000 | $0.1589000 | $0.1055000 |
| 2018-01-08 | $0.1461000 | $0.1474000 | $0.1474000 | $0.1056000 |
| 2018-01-09 | $0.1474000 | $0.1524000 | $0.1862000 | $0.1321000 |
| 2018-01-10 | $0.1523000 | $0.1390000 | $0.1810000 | $0.1232000 |
| 2018-01-11 | $0.1391000 | $0.1472000 | $0.1690000 | $0.1102000 |
| 2018-01-12 | $0.1472000 | $0.1777000 | $0.1781000 | $0.1244000 |
| 2018-01-13 | $0.1777000 | $0.1846000 | $0.2119000 | $0.1562000 |
| 2018-01-14 | $0.1846000 | $0.1446000 | $0.2182000 | $0.1390000 |
| 2018-01-15 | $0.1446000 | $0.1726000 | $0.2180000 | $0.1445000 |
| 2018-01-16 | $0.1726000 | $0.1804000 | $0.1804000 | $0.0773 |
| 2018-01-17 | $0.1804000 | $0.1624000 | $0.1786000 | $0.0851 |
| 2018-01-18 | $0.1623000 | $0.1606000 | $0.1657000 | $0.1135000 |
| 2018-01-19 | $0.1606000 | $0.1403000 | $0.1656000 | $0.1290000 |
| 2018-01-20 | $0.1403000 | $0.1377000 | $0.1566000 | $0.1278000 |
| 2018-01-21 | $0.1377000 | $0.1522000 | $0.1577000 | $0.1156000 |
| 2018-01-22 | $0.1522000 | $0.1190000 | $0.1554000 | $0.1178000 |
| 2018-01-23 | $0.1190000 | $0.1195000 | $0.1266000 | $0.1086000 |
| 2018-01-24 | $0.1194000 | $0.0977 | $0.1257000 | $0.0560 |
| 2018-01-25 | $0.0977 | $0.1014000 | $0.2012000 | $0.0783 |
| 2018-01-26 | $0.1014000 | $0.0905 | $0.1007000 | $0.0700 |
| 2018-01-27 | $0.0905 | $0.0847 | $0.0934 | $0.0672 |
| 2018-01-28 | $0.0847 | $0.0820 | $0.1005000 | $0.0690 |
| 2018-01-29 | $0.0820 | $0.0743 | $0.0926 | $0.0693 |
| 2018-01-30 | $0.0743 | $0.0642 | $0.0720 | $0.0620 |
| 2018-01-31 | $0.0642 | $0.0797 | $0.0797 | $0.0635 |
| 2018-02-01 | $0.0797 | $0.0582 | $0.0716 | $0.0547 |
| 2018-02-02 | $0.0582 | $0.0625 | $0.0688 | $0.0532 |
| 2018-02-03 | $0.0625 | $0.0719 | $0.0719 | $0.0588 |
| 2018-02-04 | $0.0719 | $0.0564 | $0.0656 | $0.0534 |
| 2018-02-05 | $0.0560 | $0.0548 | $0.0565 | $0.0451600 |
| 2018-02-06 | $0.0549 | $0.0612 | $0.0632 | $0.0565 |
| 2018-02-07 | $0.0612 | $0.0600 | $0.0603 | $0.0509 |
| 2018-02-08 | $0.0600 | $0.0585 | $0.0653 | $0.0556 |
| 2018-02-09 | $0.0585 | $0.0598 | $0.0617 | $0.0583 |
| 2018-02-10 | $0.0598 | $0.0860 | $0.1285000 | $0.0588 |
| 2018-02-11 | $0.0860 | $0.0906 | $0.1414000 | $0.0728 |
| 2018-02-12 | $0.0906 | $0.0981 | $0.1157000 | $0.0980 |
| 2018-02-13 | $0.1024000 | $0.0949 | $0.0997200 | $0.0940 |
| 2018-02-14 | $0.0949 | $0.0873 | $0.1053000 | $0.0781 |
| 2018-02-15 | $0.0873 | $0.0781 | $0.0923 | $0.0713 |
| 2018-02-16 | $0.0781 | $0.0968 | $0.1121000 | $0.0793 |
| 2018-02-17 | $0.0968 | $0.0972 | $0.1115000 | $0.0943 |
| 2018-02-18 | $0.0972 | $0.0963 | $0.1019000 | $0.0913 |
| 2018-02-19 | $0.0963 | $0.0999700 | $0.1041000 | $0.0997500 |
| 2018-02-20 | $0.0999700 | $0.1208000 | $0.1208000 | $0.1006000 |
| 2018-02-21 | $0.1208000 | $0.1048000 | $0.1133000 | $0.1048000 |
| 2018-02-22 | $0.1048000 | $0.1048000 | $0.1143000 | $0.0985 |
| 2018-02-23 | $0.1048000 | $0.1180000 | $0.1185000 | $0.1083000 |
| 2018-02-24 | $0.1180000 | $0.0919 | $0.1134000 | $0.0874 |
| 2018-02-25 | $0.1003000 | $0.0990 | $0.1095000 | $0.0981 |
| 2018-02-26 | $0.0990 | $0.1010000 | $0.1064000 | $0.0953 |
| 2018-02-27 | $0.1010000 | $0.0946 | $0.1049000 | $0.0946 |
| 2018-02-28 | $0.0946 | $0.0736 | $0.0924 | $0.0735 |
| 2018-03-01 | $0.0740 | $0.0801 | $0.0959 | $0.0749 |
| 2018-03-02 | $0.0800 | $0.0752 | $0.0828 | $0.0740 |
| 2018-03-03 | $0.0740 | $0.0712 | $0.0860 | $0.0707 |
| 2018-03-04 | $0.0709 | $0.0743 | $0.2178000 | $0.0690 |
| 2018-03-05 | $0.0743 | $0.0747 | $0.0881 | $0.0730 |
| 2018-03-06 | $0.0747 | $0.0670 | $0.0763 | $0.0670 |
| 2018-03-07 | $0.0670 | $0.0561 | $0.0659 | $0.0559 |
| 2018-03-08 | $0.0561 | $0.0578 | $0.0578 | $0.0523 |
| 2018-03-09 | $0.0578 | $0.0520 | $0.0614 | $0.0520 |
| 2018-03-10 | $0.0520 | $0.0497900 | $0.0805 | $0.0492600 |
| 2018-03-11 | $0.0497900 | $0.0535 | $0.0558 | $0.0535 |
| 2018-03-12 | $0.0535 | $0.0457100 | $0.0543 | $0.0457100 |
| 2018-03-13 | $0.0457100 | $0.0462600 | $0.0523 | $0.0451600 |
| 2018-03-14 | $0.0461700 | $0.0403500 | $0.0470100 | $0.0403500 |
| 2018-03-15 | $0.0403400 | $0.0367900 | $0.0406000 | $0.0367100 |
| 2018-03-16 | $0.0367900 | $0.0372700 | $0.0386800 | $0.0366100 |
| 2018-03-17 | $0.0372700 | $0.0348400 | $0.0372900 | $0.0348400 |
| 2018-03-18 | $0.0348400 | $0.0327000 | $0.0378700 | $0.0322900 |
| 2018-03-19 | $0.0327000 | $0.0316500 | $0.0399300 | $0.0309600 |
| 2018-03-20 | $0.0311300 | $0.0321100 | $0.0339000 | $0.0318500 |
| 2018-03-21 | $0.0321100 | $0.0327000 | $0.0356500 | $0.0320800 |
| 2018-03-22 | $0.0327000 | $0.0334200 | $0.0356900 | $0.0319300 |
| 2018-03-23 | $0.0334200 | $0.0336800 | $0.0374400 | $0.0335100 |
| 2018-03-24 | $0.0334200 | $0.0311100 | $0.0330800 | $0.0311100 |
| 2018-03-25 | $0.0310300 | $0.0285500 | $0.0307600 | $0.0273700 |
| 2018-03-26 | $0.0285500 | $0.0287000 | $0.0336700 | $0.0268200 |
| 2018-03-27 | $0.0286100 | $0.0274900 | $0.0319400 | $0.0271700 |
| 2018-03-28 | $0.0274900 | $0.0281000 | $0.0294500 | $0.0278600 |
| 2018-03-29 | $0.0281000 | $0.0256500 | $0.0279300 | $0.0250900 |
| 2018-03-30 | $0.0256500 | $0.0244700 | $0.0259800 | $0.0242600 |
| 2018-03-31 | $0.0246000 | $0.0246500 | $0.0249300 | $0.0246500 |
| 2018-04-01 | $0.0247200 | $0.0242000 | $0.0406700 | $0.0241300 |
| 2018-04-02 | $0.0242000 | $0.0249700 | $0.0256100 | $0.0249000 |
| 2018-04-03 | $0.0249700 | $0.0261700 | $0.0268400 | $0.0261700 |
| 2018-04-04 | $0.0261700 | $0.0239900 | $0.0240600 | $0.0239900 |
| 2018-04-05 | $0.0239900 | $0.0238300 | $0.0239000 | $0.0237700 |
| 2018-04-06 | $0.0238300 | $0.0232900 | $0.0242800 | $0.0232900 |
| 2018-04-07 | $0.0232900 | $0.0226900 | $0.0242800 | $0.0226900 |
| 2018-04-08 | $0.0226900 | $0.0214300 | $0.0243900 | $0.0210100 |
| 2018-04-09 | $0.0214300 | $0.0203000 | $0.0207800 | $0.0203000 |
| 2018-04-10 | $0.0203000 | $0.0204800 | $0.0216400 | $0.0204100 |
| 2018-04-11 | $0.0204800 | $0.0230200 | $0.0243500 | $0.0207900 |
| 2018-04-12 | $0.0230200 | $0.0265600 | $0.0426500 | $0.0261600 |
| 2018-04-13 | $0.0265600 | $0.0290700 | $0.0316000 | $0.0264600 |
| 2018-04-14 | $0.0290700 | $0.0293600 | $0.0421200 | $0.0279200 |
| 2018-04-15 | $0.0294400 | $0.0298200 | $0.0320000 | $0.0298200 |
| 2018-04-16 | $0.0298200 | $0.0324000 | $0.0416900 | $0.0274700 |
| 2018-04-17 | $0.0324000 | $0.0373100 | $0.0408000 | $0.0317700 |
| 2018-04-18 | $0.0373100 | $0.0451300 | $0.0466000 | $0.0385700 |
| 2018-04-19 | $0.0451300 | $0.0466600 | $0.0536 | $0.0457400 |
| 2018-04-20 | $0.0466600 | $0.0506 | $0.0533 | $0.0497100 |
| 2018-04-21 | $0.0506 | $0.0553 | $0.0577 | $0.0509 |
| 2018-04-22 | $0.0553 | $0.0574 | $0.0630 | $0.0536 |
| 2018-04-23 | $0.0574 | $0.0606 | $0.0607 | $0.0495900 |
| 2018-04-24 | $0.0606 | $0.0628 | $0.0688 | $0.0628 |
| 2018-04-25 | $0.0628 | $0.0452600 | $0.0577 | $0.0410800 |
| 2018-04-26 | $0.0444600 | $0.0427900 | $0.0556 | $0.0368500 |
| 2018-04-27 | $0.0429200 | $0.0403100 | $0.0473700 | $0.0359300 |
| 2018-04-28 | $0.0403100 | $0.0526 | $0.0599 | $0.0421800 |
| 2018-04-29 | $0.0525 | $0.0476000 | $0.0640 | $0.0475100 |
| 2018-04-30 | $0.0472200 | $0.0501 | $0.0571 | $0.0464300 |
| 2018-05-01 | $0.0501 | $0.0477500 | $0.0505 | $0.0461100 |
| 2018-05-02 | $0.0477500 | $0.0512 | $0.0512 | $0.0468100 |
| 2018-05-03 | $0.0513 | $0.0506 | $0.0662 | $0.0506 |
| 2018-05-04 | $0.0506 | $0.0439400 | $0.0562 | $0.0421000 |
| 2018-05-05 | $0.0439400 | $0.0441100 | $0.0542 | $0.0441100 |
| 2018-05-06 | $0.0441100 | $0.0405100 | $0.0461000 | $0.0394500 |
| 2018-05-07 | $0.0403100 | $0.0401400 | $0.0438900 | $0.0389200 |
| 2018-05-08 | $0.0401300 | $0.0396400 | $0.0459800 | $0.0393600 |
| 2018-05-09 | $0.0396400 | $0.0576 | $0.0585 | $0.0392400 |
| 2018-05-10 | $0.0608 | $0.0414600 | $0.0593 | $0.0381200 |
| 2018-05-11 | $0.0414600 | $0.0469900 | $0.0474100 | $0.0368000 |
| 2018-05-12 | $0.0530 | $0.0542 | $0.0770 | $0.0462500 |
| 2018-05-13 | $0.0541 | $0.0461600 | $0.0555 | $0.0459900 |
| 2018-05-14 | $0.0461600 | $0.0432800 | $0.0518 | $0.0359900 |
| 2018-05-15 | $0.0422400 | $0.0441000 | $0.0441000 | $0.0381600 |
| 2018-05-16 | $0.0446100 | $0.0454000 | $0.0455600 | $0.0418100 |
| 2018-05-17 | $0.0449700 | $0.0537 | $0.0537 | $0.0435000 |
| 2018-05-18 | $0.0537 | $0.0524 | $0.0676 | $0.0457800 |
| 2018-05-19 | $0.0530 | $0.0515 | $0.0638 | $0.0513 |
| 2018-05-20 | $0.0515 | $0.0661 | $0.1108000 | $0.0531 |
| 2018-05-21 | $0.0650 | $0.0632 | $0.0668 | $0.0600 |
| 2018-05-22 | $0.0632 | $0.0570 | $0.0634 | $0.0569 |
| 2018-05-23 | $0.0570 | $0.0528 | $0.0561 | $0.0528 |
| 2018-05-24 | $0.0528 | $0.0629 | $0.0909 | $0.0533 |
| 2018-05-25 | $0.0572 | $0.0557 | $0.0580 | $0.0528 |
| 2018-05-26 | $0.0546 | $0.0581 | $0.0697 | $0.0522 |
| 2018-05-27 | $0.0580 | $0.0590 | $0.0666 | $0.0549 |
| 2018-05-28 | $0.0590 | $0.0501 | $0.0579 | $0.0501 |
| 2018-05-29 | $0.0501 | $0.0488800 | $0.0570 | $0.0488100 |
| 2018-05-30 | $0.0488800 | $0.0416200 | $0.0485700 | $0.0413300 |
| 2018-05-31 | $0.0416200 | $0.0450100 | $0.0462100 | $0.0422400 |
| 2018-06-01 | $0.0450100 | $0.0408200 | $0.0452600 | $0.0387800 |
| 2018-06-02 | $0.0398400 | $0.0363100 | $0.0414300 | $0.0340900 |
| 2018-06-03 | $0.0340900 | $0.0387500 | $0.0400700 | $0.0344300 |
| 2018-06-04 | $0.0387500 | $0.0333900 | $0.0376700 | $0.0333100 |
| 2018-06-05 | $0.0333900 | $0.0354000 | $0.0365400 | $0.0339500 |
| 2018-06-06 | $0.0354000 | $0.0347800 | $0.0373100 | $0.0345500 |
| 2018-06-07 | $0.0347800 | $0.0349600 | $0.0377300 | $0.0349600 |
| 2018-06-08 | $0.0349600 | $0.0347100 | $0.0370700 | $0.0345500 |
| 2018-06-09 | $0.0347100 | $0.0356900 | $0.0357700 | $0.0341100 |
| 2018-06-10 | $0.0356900 | $0.0321800 | $0.0322400 | $0.0321800 |
| 2018-06-11 | $0.0321800 | $0.0316800 | $0.0344400 | $0.0313400 |
| 2018-06-12 | $0.0316800 | $0.0297700 | $0.0302300 | $0.0297700 |
| 2018-06-13 | $0.0297700 | $0.0285900 | $0.0355900 | $0.0285900 |
| 2018-06-14 | $0.0285900 | $0.0298900 | $0.0300900 | $0.0298900 |
| 2018-06-15 | $0.0299000 | $0.0351800 | $0.0407500 | $0.0285900 |
| 2018-06-16 | $0.0351800 | $0.0358300 | $0.0415500 | $0.0357700 |
| 2018-06-17 | $0.0359000 | $0.0324200 | $0.0357800 | $0.0324200 |
| 2018-06-18 | $0.0324200 | $0.0337800 | $0.0340400 | $0.0336400 |
| 2018-06-19 | $0.0398200 | $0.0341100 | $0.0399800 | $0.0320900 |
| 2018-06-20 | $0.0341100 | $0.0450300 | $0.0459100 | $0.0321800 |
| 2018-06-21 | $0.0426000 | $0.0336700 | $0.0423400 | $0.0336700 |
| 2018-06-22 | $0.0336700 | $0.0308600 | $0.0393300 | $0.0302600 |
| 2018-06-23 | $0.0308600 | $0.0432300 | $0.0922 | $0.0299100 |
| 2018-06-24 | $0.0432300 | $0.0376900 | $0.0431700 | $0.0346700 |
| 2018-06-25 | $0.0378100 | $0.0362500 | $0.0384400 | $0.0362500 |
| 2018-06-26 | $0.0362500 | $0.0306900 | $0.0352500 | $0.0305600 |
| 2018-06-27 | $0.0307000 | $0.0308900 | $0.0341500 | $0.0308900 |
| 2018-06-28 | $0.0308900 | $0.0294700 | $0.0301800 | $0.0294700 |
| 2018-06-29 | $0.0294700 | $0.0311400 | $0.0319500 | $0.0310200 |
| 2018-06-30 | $0.0310200 | $0.0323700 | $0.0324400 | $0.0319300 |
| 2018-07-01 | $0.0323700 | $0.0337200 | $0.0387900 | $0.0320800 |
| 2018-07-02 | $0.0325400 | $0.0347300 | $0.0383700 | $0.0337400 |
| 2018-07-03 | $0.0347400 | $0.0326800 | $0.0342400 | $0.0326800 |
| 2018-07-04 | $0.0327400 | $0.0324900 | $0.0332800 | $0.0324900 |
| 2018-07-05 | $0.0324900 | $0.0307800 | $0.0327400 | $0.0307800 |
| 2018-07-06 | $0.0307800 | $0.0305000 | $0.0314300 | $0.0305000 |
| 2018-07-07 | $0.0305700 | $0.0310900 | $0.0323700 | $0.0310900 |
| 2018-07-08 | $0.0310900 | $0.0309200 | $0.0310600 | $0.0308500 |
| 2018-07-09 | $0.0309200 | $0.0295400 | $0.0311400 | $0.0294800 |
| 2018-07-10 | $0.0295400 | $0.0278800 | $0.0280000 | $0.0278800 |
| 2018-07-11 | $0.0278800 | $0.0282000 | $0.0282600 | $0.0282000 |
| 2018-07-12 | $0.0282000 | $0.0327100 | $0.0533 | $0.0275800 |
| 2018-07-13 | $0.0327100 | $0.0374400 | $0.0466000 | $0.0289100 |
| 2018-07-14 | $0.0374400 | $0.0317200 | $0.0376800 | $0.0315900 |
| 2018-07-15 | $0.0317200 | $0.0321400 | $0.0322700 | $0.0306800 |
| 2018-07-16 | $0.0321400 | $0.0312800 | $0.0340400 | $0.0312800 |
| 2018-07-17 | $0.0312800 | $0.0351700 | $0.0467400 | $0.0338500 |
| 2018-07-18 | $0.0351700 | $0.0354400 | $0.0359600 | $0.0350700 |
| 2018-07-19 | $0.0355100 | $0.0359700 | $0.0359700 | $0.0358200 |
| 2018-07-20 | $0.0359600 | $0.0353500 | $0.0371800 | $0.0352800 |
| 2018-07-21 | $0.0353500 | $0.0346600 | $0.0356900 | $0.0346600 |
| 2018-07-22 | $0.0346600 | $0.0327800 | $0.0346300 | $0.0327800 |
| 2018-07-23 | $0.0327800 | $0.0290200 | $0.0342700 | $0.0290200 |
| 2018-07-24 | $0.0290200 | $0.0315700 | $0.0344200 | $0.0293900 |
| 2018-07-25 | $0.0315700 | $0.0278600 | $0.0308000 | $0.0278600 |
| 2018-07-26 | $0.0278600 | $0.0275400 | $0.0312700 | $0.0269900 |
| 2018-07-27 | $0.0274600 | $0.0280700 | $0.0283900 | $0.0280700 |
| 2018-07-28 | $0.0280700 | $0.0325900 | $0.0413200 | $0.0282300 |
| 2018-07-29 | $0.0325900 | $0.0350000 | $0.0365600 | $0.0291700 |
| 2018-07-30 | $0.0350000 | $0.0319700 | $0.0406400 | $0.0296800 |
| 2018-07-31 | $0.0319700 | $0.0270000 | $0.0310200 | $0.0267600 |
| 2018-08-01 | $0.0273100 | $0.0269400 | $0.0378300 | $0.0258000 |
| 2018-08-02 | $0.0269400 | $0.0245100 | $0.0294200 | $0.0230800 |
| 2018-08-03 | $0.0245100 | $0.0241800 | $0.0245500 | $0.0241100 |
| 2018-08-04 | $0.0241800 | $0.0220400 | $0.0228800 | $0.0217600 |
| 2018-08-05 | $0.0220400 | $0.0218300 | $0.0232400 | $0.0218300 |
| 2018-08-06 | $0.0218300 | $0.0204900 | $0.0215300 | $0.0204900 |
| 2018-08-07 | $0.0204900 | $0.0202400 | $0.0222500 | $0.0188900 |
| 2018-08-08 | $0.0202400 | $0.0189200 | $0.0189800 | $0.0188600 |
| 2018-08-09 | $0.0189200 | $0.0193000 | $0.0197000 | $0.0191100 |
| 2018-08-10 | $0.0193000 | $0.0182100 | $0.0182100 | $0.0181500 |
| 2018-08-11 | $0.0182100 | $0.0181000 | $0.0184800 | $0.0181000 |
| 2018-08-12 | $0.0181000 | $0.0183400 | $0.0184000 | $0.0183400 |
| 2018-08-13 | $0.0183300 | $0.0181600 | $0.0187900 | $0.0181600 |
| 2018-08-14 | $0.0181600 | $0.0179800 | $0.0180400 | $0.0179800 |
| 2018-08-15 | $0.0179800 | $0.0182000 | $0.0182600 | $0.0182000 |
| 2018-08-16 | $0.0182000 | $0.0177100 | $0.0218200 | $0.0177100 |
| 2018-08-17 | $0.0177100 | $0.0183200 | $0.0184600 | $0.0183200 |
| 2018-08-18 | $0.0183200 | $0.0167800 | $0.0187000 | $0.0167800 |
| 2018-08-19 | $0.0167800 | $0.0169700 | $0.0170400 | $0.0169100 |
| 2018-08-20 | $0.0169700 | $0.0148000 | $0.0163600 | $0.0148000 |
| 2018-08-21 | $0.0148000 | $0.0161600 | $0.0176600 | $0.0152500 |
| 2018-08-22 | $0.0161600 | $0.0127300 | $0.0158500 | $0.0127300 |
| 2018-08-23 | $0.0126700 | $0.009024 | $0.0187000 | $0.007127 |
| 2018-08-24 | $0.009024 | $0.008923 | $0.0105300 | $0.008923 |
| 2018-08-25 | $0.008990 | $0.008977 | $0.009584 | $0.008977 |
| 2018-08-26 | $0.008977 | $0.0144500 | $0.0170700 | $0.007460 |
| 2018-08-27 | $0.0144500 | $0.0135500 | $0.0168700 | $0.008990 |
| 2018-08-28 | $0.0135600 | $0.0119800 | $0.0139000 | $0.0106400 |
| 2018-08-29 | $0.0119800 | $0.0107900 | $0.0119200 | $0.0105800 |
| 2018-08-30 | $0.0107900 | $0.0105000 | $0.0107100 | $0.009518 |
| 2018-08-31 | $0.0105000 | $0.0099780 | $0.0116600 | $0.0099780 |
| 2018-09-01 | $0.0100500 | $0.0104500 | $0.0116000 | $0.0103000 |
| 2018-09-02 | $0.0104500 | $0.0105900 | $0.0113200 | $0.0105900 |
| 2018-09-03 | $0.0105900 | $0.0109100 | $0.0109100 | $0.0105400 |
| 2018-09-04 | $0.0109100 | $0.0104700 | $0.0110500 | $0.0103900 |
| 2018-09-05 | $0.0104700 | $0.009387 | $0.009521 | $0.009253 |
| 2018-09-06 | $0.009387 | $0.008991 | $0.009122 | $0.008991 |
| 2018-09-07 | $0.008991 | $0.008399 | $0.009618 | $0.008399 |
| 2018-09-08 | $0.008401 | $0.008432 | $0.008432 | $0.008060 |
| 2018-09-09 | $0.008432 | $0.008436 | $0.008499 | $0.008124 |
| 2018-09-10 | $0.008436 | $0.007147 | $0.0111300 | $0.007020 |
| 2018-09-11 | $0.007147 | $0.006988 | $0.007555 | $0.006988 |
| 2018-09-12 | $0.006988 | $0.006274 | $0.007161 | $0.006210 |
| 2018-09-13 | $0.006274 | $0.005518 | $0.006817 | $0.005518 |
| 2018-09-14 | $0.005518 | $0.006551 | $0.006551 | $0.005513 |
| 2018-09-15 | $0.006550 | $0.006653 | $0.006848 | $0.006587 |
| 2018-09-16 | $0.006653 | $0.006567 | $0.006828 | $0.006567 |
| 2018-09-17 | $0.006567 | $0.006261 | $0.006324 | $0.006261 |
| 2018-09-18 | $0.006261 | $0.005902 | $0.006346 | $0.005902 |
| 2018-09-19 | $0.005775 | $0.005567 | $0.006463 | $0.005439 |
| 2018-09-20 | $0.005567 | $0.005530 | $0.005660 | $0.005530 |
| 2018-09-21 | $0.005530 | $0.005072 | $0.006086 | $0.005072 |
| 2018-09-22 | $0.0048690 | $0.005105 | $0.005105 | $0.0048360 |
| 2018-09-23 | $0.005105 | $0.005094 | $0.005094 | $0.005094 |
| 2018-09-24 | $0.0048930 | $0.0048720 | $0.006057 | $0.0048060 |
| 2018-09-25 | $0.0048720 | $0.0047000 | $0.0047640 | $0.0046350 |
| 2018-09-26 | $0.0047640 | $0.0048470 | $0.005235 | $0.0046530 |
| 2018-09-27 | $0.0048470 | $0.005683 | $0.006753 | $0.005015 |
| 2018-09-28 | $0.005683 | $0.006436 | $0.009820 | $0.005640 |
| 2018-09-29 | $0.006436 | $0.006670 | $0.009708 | $0.006274 |
| 2018-09-30 | $0.006736 | $0.006822 | $0.008147 | $0.006690 |
| 2018-10-01 | $0.006823 | $0.006859 | $0.006925 | $0.006727 |
| 2018-10-02 | $0.006859 | $0.007113 | $0.007113 | $0.006786 |
| 2018-10-03 | $0.007113 | $0.007141 | $0.007141 | $0.007077 |
| 2018-10-04 | $0.007142 | $0.007106 | $0.007238 | $0.007106 |
| 2018-10-05 | $0.007106 | $0.007163 | $0.007163 | $0.007163 |
| 2018-10-06 | $0.007164 | $0.005667 | $0.007117 | $0.005667 |
| 2018-10-07 | $0.005667 | $0.005809 | $0.005809 | $0.005611 |
| 2018-10-08 | $0.005809 | $0.005453 | $0.005852 | $0.005387 |
| 2018-10-09 | $0.005453 | $0.005438 | $0.005902 | $0.005438 |
| 2018-10-10 | $0.005438 | $0.005396 | $0.0105300 | $0.005002 |
| 2018-10-11 | $0.005396 | $0.005837 | $0.0149000 | $0.005092 |
| 2018-10-12 | $0.005837 | $0.006313 | $0.007188 | $0.005876 |
| 2018-10-13 | $0.006315 | $0.005829 | $0.007145 | $0.005829 |
| 2018-10-14 | $0.005954 | $0.005901 | $0.005964 | $0.005901 |
| 2018-10-15 | $0.005901 | $0.006414 | $0.006480 | $0.006216 |
| 2018-10-16 | $0.006414 | $0.005991 | $0.006451 | $0.005991 |
| 2018-10-17 | $0.005793 | $0.0004600 | $0.005917 | $0.0004600 |
| 2018-10-18 | $0.0004600 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2018-10-19 | $0.0004540 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2018-10-20 | $0.0004530 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2018-10-21 | $0.0004540 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2018-10-22 | $0.0004560 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2018-10-23 | $0.0004540 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2018-10-24 | $0.0004530 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2018-10-25 | $0.0004530 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2018-10-26 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2018-10-27 | $0.0004520 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2018-10-28 | $0.0004530 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2018-10-29 | $0.0004530 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2018-10-30 | $0.0004420 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2018-10-31 | $0.0004420 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2018-11-01 | $0.0004440 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2018-11-02 | $0.0004470 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2018-11-03 | $0.0004480 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2018-11-04 | $0.0004460 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2018-11-05 | $0.0004530 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2018-11-06 | $0.0004500 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2018-11-07 | $0.0004540 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2018-11-08 | $0.0004570 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2018-11-09 | $0.0004510 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2018-11-10 | $0.0004460 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2018-11-11 | $0.0004480 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2018-11-12 | $0.0004490 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2018-11-13 | $0.0004460 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2018-11-14 | $0.0004440 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2018-11-15 | $0.0004020 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2018-11-16 | $0.0003950 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2018-11-17 | $0.0003910 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2018-11-18 | $0.0003900 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2018-11-19 | $0.0003930 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2018-11-20 | $0.0003370 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2018-11-21 | $0.0003110 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2018-11-22 | $0.0003220 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2018-11-23 | $0.0003020 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2018-11-24 | $0.0003040 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2018-11-25 | $0.0002700 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2018-11-26 | $0.0002800 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2018-11-27 | $0.0002650 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2018-11-28 | $0.0002680 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2018-11-29 | $0.0002980 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2018-11-30 | $0.0003000 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2018-12-01 | $0.0002810 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2018-12-02 | $0.0002940 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2018-12-03 | $0.0002900 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2018-12-04 | $0.0002710 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2018-12-05 | $0.0002760 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2018-12-06 | $0.0002620 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2018-12-07 | $0.0002440 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2018-12-08 | $0.0002390 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2018-12-09 | $0.0002420 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2018-12-10 | $0.0002520 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2018-12-11 | $0.0002430 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2018-12-12 | $0.0002380 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2018-12-13 | $0.0002440 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2018-12-14 | $0.0002310 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2018-12-15 | $0.0002260 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2018-12-16 | $0.0002260 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2018-12-17 | $0.0002280 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2018-12-18 | $0.0002480 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-12-19 | $0.0002600 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2018-12-20 | $0.0002620 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2018-12-21 | $0.0002900 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2018-12-22 | $0.0002730 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2018-12-23 | $0.0002830 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2018-12-24 | $0.0002800 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2018-12-25 | $0.0002860 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2018-12-26 | $0.0002680 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2018-12-27 | $0.0002690 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2018-12-28 | $0.0002550 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2018-12-29 | $0.0002760 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2018-12-30 | $0.0002660 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2018-12-31 | $0.0002730 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2019-01-01 | $0.0002620 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2019-01-02 | $0.0002720 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2019-01-03 | $0.0002770 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2019-01-04 | $0.0002680 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2019-01-05 | $0.0002710 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2019-01-06 | $0.0002700 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2019-01-07 | $0.0002870 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2019-01-08 | $0.0002840 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2019-01-09 | $0.0002830 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2019-01-10 | $0.0002830 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2019-01-11 | $0.0002570 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2019-01-12 | $0.0002570 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2019-01-13 | $0.0002560 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2019-01-14 | $0.0002490 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2019-01-15 | $0.0002590 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2019-01-16 | $0.0002530 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2019-01-17 | $0.0002550 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2019-01-18 | $0.0002580 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2019-01-19 | $0.0002550 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2019-01-20 | $0.0002610 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2019-01-21 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2019-01-22 | $0.0002500 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2019-01-23 | $0.0002520 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2019-01-24 | $0.0002500 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2019-01-25 | $0.0002520 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2019-01-26 | $0.0002510 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2019-01-27 | $0.0002520 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2019-01-28 | $0.0002500 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-01-29 | $0.0002420 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2019-01-30 | $0.0002390 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2019-01-31 | $0.0002430 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-02-01 | $0.0002400 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-02-02 | $0.0002420 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-02-03 | $0.0002460 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-02-04 | $0.0002420 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-02-05 | $0.0002400 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2019-02-06 | $0.0002410 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2019-02-07 | $0.0002380 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-02-08 | $0.0002360 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2019-02-09 | $0.0002560 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2019-02-10 | $0.0002560 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2019-02-11 | $0.0002580 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2019-02-12 | $0.0002530 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2019-02-13 | $0.0002530 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2019-02-14 | $0.0002520 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2019-02-15 | $0.0002510 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2019-02-16 | $0.0002520 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2019-02-17 | $0.0002530 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2019-02-18 | $0.0002570 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2019-02-19 | $0.0002740 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2019-02-20 | $0.0002750 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2019-02-21 | $0.0002780 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2019-02-22 | $0.0002760 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2019-02-23 | $0.0002790 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2019-02-24 | $0.0002900 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2019-02-25 | $0.0002640 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2019-02-26 | $0.0002690 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2019-02-27 | $0.0002670 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2019-02-28 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2019-03-01 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2019-03-02 | $0.0002680 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2019-03-03 | $0.0002690 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2019-03-04 | $0.0002670 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2019-03-05 | $0.0002610 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2019-03-06 | $0.0002710 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2019-03-07 | $0.0002710 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2019-03-08 | $0.0002720 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2019-03-09 | $0.0002710 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2019-03-10 | $0.0002760 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2019-03-11 | $0.0002750 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2019-03-12 | $0.0002710 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2019-03-13 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2019-03-14 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2019-03-15 | $0.0002720 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2019-03-16 | $0.0002750 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2019-03-17 | $0.0002820 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-03-18 | $0.0002800 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2019-03-19 | $0.0002790 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2019-03-20 | $0.0002820 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2019-03-21 | $0.0002840 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-03-22 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-03-23 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-03-24 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-03-25 | $0.0002800 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2019-03-26 | $0.0002750 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2019-03-27 | $0.0002760 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2019-03-28 | $0.0002830 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2019-03-29 | $0.0002830 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-03-30 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-03-31 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-04-01 | $0.0002880 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2019-04-02 | $0.0002910 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2019-04-03 | $0.0003440 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2019-04-04 | $0.0003480 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2019-04-05 | $0.0003440 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2019-04-06 | $0.0003530 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2019-04-07 | $0.0003540 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-04-08 | $0.0003640 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2019-04-09 | $0.0003710 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-04-10 | $0.0003640 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2019-04-11 | $0.0003720 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2019-04-12 | $0.0003530 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2019-04-13 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2019-04-14 | $0.0003560 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-04-15 | $0.0003620 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2019-04-16 | $0.0003530 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2019-04-17 | $0.0003650 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-04-18 | $0.0003660 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2019-04-19 | $0.0003700 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2019-04-20 | $0.0003710 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2019-04-21 | $0.0003730 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2019-04-22 | $0.0003710 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2019-04-23 | $0.0003780 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2019-04-24 | $0.0003880 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2019-04-25 | $0.0003820 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2019-04-26 | $0.0003610 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-04-27 | $0.0003660 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-04-28 | $0.0003660 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2019-04-29 | $0.0003690 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2019-04-30 | $0.0003670 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2019-05-01 | $0.0003740 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2019-05-02 | $0.0003770 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2019-05-03 | $0.0003850 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2019-05-04 | $0.0004030 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-05-05 | $0.0004090 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2019-05-06 | $0.0004060 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2019-05-07 | $0.0004020 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2019-05-08 | $0.0004070 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2019-05-09 | $0.0004200 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-05-10 | $0.0004320 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2019-05-11 | $0.0004450 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2019-05-12 | $0.0005030 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2019-05-13 | $0.0004880 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2019-05-14 | $0.0005460 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2019-05-15 | $0.0005590 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-05-16 | $0.0005730 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2019-05-17 | $0.0005510 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-05-18 | $0.0005160 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2019-05-19 | $0.0005090 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2019-05-20 | $0.0005740 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2019-05-21 | $0.0005600 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2019-05-22 | $0.0005560 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2019-05-23 | $0.0005340 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2019-05-24 | $0.0005510 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2019-05-25 | $0.0005600 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2019-05-26 | $0.0005640 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2019-05-27 | $0.0006110 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2019-05-28 | $0.0006150 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-05-29 | $0.0006100 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2019-05-30 | $0.0006060 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2019-05-31 | $0.0005790 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2019-06-01 | $0.0005980 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2019-06-02 | $0.0005990 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2019-06-03 | $0.0006120 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2019-06-04 | $0.0005680 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2019-06-05 | $0.0005370 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2019-06-06 | $0.0005450 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2019-06-07 | $0.0005460 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2019-06-08 | $0.0005600 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2019-06-09 | $0.0005550 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2019-06-10 | $0.0005350 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2019-06-11 | $0.0005620 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2019-06-12 | $0.0005540 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2019-06-13 | $0.0005720 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-06-14 | $0.0005760 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2019-06-15 | $0.0006090 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2019-06-16 | $0.0006200 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2019-06-17 | $0.0006280 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2019-06-18 | $0.0006540 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2019-06-19 | $0.0006360 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2019-06-20 | $0.0006500 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2019-06-21 | $0.0006680 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2019-06-22 | $0.0007150 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2019-06-23 | $0.0007480 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2019-06-24 | $0.0007600 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2019-06-25 | $0.0007720 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2019-06-26 | $0.0008220 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2019-06-27 | $0.0009040 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2019-06-28 | $0.0007810 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2019-06-29 | $0.0008650 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2019-06-30 | $0.0008320 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2019-07-01 | $0.0007540 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2019-07-02 | $0.0007410 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-07-03 | $0.0007590 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2019-07-04 | $0.0008390 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2019-07-05 | $0.0007810 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2019-07-06 | $0.0007700 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2019-07-07 | $0.0007870 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2019-07-08 | $0.0008030 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2019-07-09 | $0.0008610 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2019-07-10 | $0.0008800 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2019-07-11 | $0.0008470 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-07-12 | $0.0007940 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2019-07-13 | $0.0008260 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2019-07-14 | $0.0007960 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2019-07-15 | $0.0007140 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2019-07-16 | $0.0007600 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-07-17 | $0.0006600 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2019-07-18 | $0.0006790 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2019-07-19 | $0.0007450 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2019-07-20 | $0.0007370 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2019-07-21 | $0.0007530 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2019-07-22 | $0.0007410 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2019-07-23 | $0.0007230 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2019-07-24 | $0.0006900 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2019-07-25 | $0.0006840 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2019-07-26 | $0.0006920 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2019-07-27 | $0.0006890 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2019-07-28 | $0.0006640 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2019-07-29 | $0.0006670 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2019-07-30 | $0.0006660 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2019-07-31 | $0.0006720 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2019-08-01 | $0.0007060 | $0.0006960 | $0.0006990 | $0.0006960 |
| 2019-08-03 | $0.0007370 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2019-08-04 | $0.0007570 | $0.0007610 | $0.0007610 | $0.0007570 |
| 2019-08-10 | $0.0008310 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2019-08-11 | $0.0007910 | $0.0007900 | $0.0007910 | $0.0007900 |
| 2019-08-17 | $0.0007250 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2019-08-18 | $0.0007150 | $0.0007180 | $0.0007180 | $0.0007150 |
| 2019-08-24 | $0.0007290 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2019-08-25 | $0.0007110 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2019-08-31 | $0.0006710 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2019-09-01 | $0.0006740 | $0.0006750 | $0.0006750 | $0.0006740 |
| 2019-09-07 | $0.0007220 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2019-09-08 | $0.0007360 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2019-09-14 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-09-15 | $0.0007260 | $0.0007270 | $0.0007270 | $0.0007260 |
| 2019-09-21 | $0.0007120 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-09-22 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-09-28 | $0.0005740 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2019-09-29 | $0.0005750 | $0.0005780 | $0.0005780 | $0.0005750 |
| 2019-10-05 | $0.0005720 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-10-06 | $0.0005730 | $0.0005750 | $0.0005750 | $0.0005730 |
| 2019-10-12 | $0.0005800 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2019-10-13 | $0.0005850 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2019-10-19 | $0.0005580 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2019-10-20 | $0.0005590 | $0.0005600 | $0.0005600 | $0.0005590 |
| 2019-10-26 | $0.0006070 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2019-10-27 | $0.0006420 | $0.0006490 | $0.0006490 | $0.0006420 |
| 2019-11-02 | $0.0006480 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2019-11-03 | $0.0006520 | $0.0006560 | $0.0006560 | $0.0006520 |
| 2019-11-09 | $0.0006140 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2019-11-10 | $0.0006180 | $0.0006170 | $0.0006180 | $0.0006170 |
| 2019-11-16 | $0.0005930 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2019-11-17 | $0.0005950 | $0.0005960 | $0.0005960 | $0.0005950 |
| 2019-11-23 | $0.0005100 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2019-11-24 | $0.0005130 | $0.0005150 | $0.0005150 | $0.0005130 |
| 2019-11-30 | $0.0005440 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2019-12-01 | $0.0005300 | $0.0005290 | $0.0005300 | $0.0005290 |
| 2019-12-07 | $0.0005290 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-12-08 | $0.0005260 | $0.0005270 | $0.0005270 | $0.0005260 |
| 2019-12-14 | $0.0005080 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2019-12-15 | $0.0004960 | $0.0004950 | $0.0004960 | $0.0004950 |
| 2019-12-21 | $0.0005040 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2019-12-22 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2019-12-28 | $0.0005080 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2019-12-29 | $0.0005120 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2020-01-04 | $0.0005140 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2020-01-05 | $0.0005150 | $0.0005160 | $0.0005160 | $0.0005150 |
| 2020-01-11 | $0.0005730 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2020-01-12 | $0.0005650 | $0.0005580 | $0.0005650 | $0.0005580 |
| 2020-01-18 | $0.0006230 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2020-01-19 | $0.0006260 | $0.0006230 | $0.0006260 | $0.0006230 |
| 2020-01-25 | $0.0005900 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2020-01-26 | $0.0005840 | $0.0005830 | $0.0005840 | $0.0005830 |
| 2020-02-01 | $0.0006540 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2020-02-02 | $0.0006570 | $0.0006560 | $0.0006570 | $0.0006560 |
| 2020-02-08 | $0.0006870 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2020-02-09 | $0.0006940 | $0.0006930 | $0.0006940 | $0.0006930 |
| 2020-02-15 | $0.0007250 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2020-02-16 | $0.0006930 | $0.0006910 | $0.0006930 | $0.0006910 |
| 2020-02-22 | $0.0006790 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2020-02-23 | $0.0006770 | $0.0006780 | $0.0006780 | $0.0006770 |
| 2020-02-29 | $0.0006100 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2020-03-01 | $0.0005980 | $0.0006040 | $0.0006040 | $0.0005980 |
| 2020-03-07 | $0.0006410 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2020-03-08 | $0.0006260 | $0.0006220 | $0.0006260 | $0.0006220 |
| 2020-03-14 | $0.0003940 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2020-03-15 | $0.0003630 | $0.0003610 | $0.0003630 | $0.0003610 |
| 2020-03-21 | $0.0004340 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2020-03-22 | $0.0004340 | $0.0004290 | $0.0004310 | $0.0004290 |
| 2020-03-28 | $0.0004470 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2020-03-29 | $0.0004380 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2020-04-04 | $0.0004720 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2020-04-05 | $0.0004810 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-04-11 | $0.0004810 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2020-04-12 | $0.0004820 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2020-04-18 | $0.0004930 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2020-04-19 | $0.0005080 | $0.0005090 | $0.0005090 | $0.0005080 |
Description
Matrexcoin Crypto ICO Description
Machinecoin is a free and decentralized peer-to-peer cryptocurrency that is completely open source and uses TimeTravel as a proof-of-work algorithm. Machinecoin operates with no central authority or any banks; managing transactions and the issuing of Machinecoins is carried out collectively by the network itself. Paper Wallets allow to store Machinecoins offline and even much more safer than this can be done with any fiat money. Exchanges can be used to trade Machinecoins with Bitcoins and other cryptocurrencies. Work can be done with Machinecoin either as an employer or as an employee.
Technologie
Matrexcoin Crypto Technology
Sorry, detailed technology about Matrexcoin is not currently available
Eigenschaften
Matrexcoin Crypto Features
Sorry, detailed features about Matrexcoin is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen