MSCN Coin Values MSCN
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6279
Märkte: 82401
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6279
Kryptowährungen82401
MärkteMaster Swiscoin Crypto Coin Rank 1787
45,143,320 MSCN
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Master Swiscoin
Master Swiscoin valuesUSD Preis $ 0.0002
$ 0.0002
Master Swiscoin BTC Preis 0.00000002
0.00000002
Master Swiscoin 24h Vol $ 0
$ 0
Master Swiscoin Marktkapitalisierung $ 8,528
$ 8,528
24h Vol
0 BTC1 H
0 %
24 H
-5.25 %
7 d
-41.83 %
Heute Master Swiscoin Preis in US-Dollar ist derzeit
0.0002
USD, und wenn in konvertiert Bitcoin ist
0.00000002
BTC. Insgesamt 1 Münze's sind derzeit auf dem Markt im Umlauf. Master Swiscoin Die Preise erfahren derzeit eine Änderung von -5.25 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Master Swiscoin wurde gehandelt Krypto-Austausch. Erhalten Master Swiscoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Master Swiscoin
Symbol
MSCN
Algorithmus
N/A
BTC Preis
0.00000002 BTC
BTC Markt
1 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
45,143,320 MSCN
1h
0 %
24h
-5.25 %
7d
-41.83 %
Reddit
N/A
Webseite
N/A
Share Master Swiscoin Price
MSCN Diagramme
Master Swiscoin Preis Diagramme
MSCN Hoch / Niedrig Preis Chart
Master Swiscoin Preis Hoch / Niedrig Preis Chart
Historische Daten
Master Swiscoin Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-02-15 | $0.4638000 | $0.4900000 | $0.8066000 | $0.4537000 |
| 2017-02-16 | $0.4900000 | $0.5112000 | $0.5612000 | $0.4665000 |
| 2017-02-17 | $0.5112000 | $0.5037000 | $0.5654000 | $0.3930000 |
| 2017-02-18 | $0.5037000 | $0.4525000 | $0.5051000 | $0.4263000 |
| 2017-02-19 | $0.4525000 | $0.3731000 | $0.4603000 | $0.3731000 |
| 2017-02-20 | $0.3731000 | $0.3448000 | $0.4111000 | $0.3318000 |
| 2017-02-21 | $0.3448000 | $0.3189000 | $0.3910000 | $0.3105000 |
| 2017-02-22 | $0.2283000 | $0.2454000 | $0.2800000 | $0.2234000 |
| 2017-02-23 | $0.2454000 | $0.2354000 | $0.2719000 | $0.2102000 |
| 2017-02-24 | $0.2354000 | $0.1946000 | $0.2412000 | $0.1946000 |
| 2017-02-25 | $0.1946000 | $0.1861000 | $0.2088000 | $0.1752000 |
| 2017-02-26 | $0.1861000 | $0.2391000 | $0.2495000 | $0.1834000 |
| 2017-02-27 | $0.2391000 | $0.2869000 | $0.3056000 | $0.2378000 |
| 2017-02-28 | $0.2869000 | $0.5078000 | $0.5411000 | $0.2838000 |
| 2017-03-01 | $0.5078000 | $0.3049000 | $0.5221000 | $0.2837000 |
| 2017-03-02 | $0.3049000 | $0.3017000 | $0.3955000 | $0.2950000 |
| 2017-03-03 | $0.3017000 | $0.2438000 | $0.3272000 | $0.2420000 |
| 2017-03-04 | $0.2438000 | $0.2426000 | $0.2714000 | $0.2283000 |
| 2017-03-05 | $0.2426000 | $0.2331000 | $0.2593000 | $0.1570000 |
| 2017-03-06 | $0.2331000 | $0.2452000 | $0.3193000 | $0.2295000 |
| 2017-03-07 | $0.2452000 | $0.2527000 | $0.2698000 | $0.2367000 |
| 2017-03-08 | $0.2527000 | $0.2294000 | $0.2588000 | $0.2174000 |
| 2017-03-09 | $0.2294000 | $0.2187000 | $0.2383000 | $0.2146000 |
| 2017-03-10 | $0.2187000 | $0.1858000 | $0.2114000 | $0.1825000 |
| 2017-03-11 | $0.1858000 | $0.2019000 | $0.2094000 | $0.1969000 |
| 2017-03-12 | $0.2019000 | $0.2107000 | $0.2119000 | $0.1870000 |
| 2017-03-13 | $0.2107000 | $0.1933000 | $0.2130000 | $0.1893000 |
| 2017-03-14 | $0.1933000 | $0.2039000 | $0.2238000 | $0.1753000 |
| 2017-03-15 | $0.2039000 | $0.2410000 | $0.2820000 | $0.2056000 |
| 2017-03-16 | $0.2410000 | $0.1986000 | $0.2327000 | $0.1906000 |
| 2017-03-17 | $0.1986000 | $0.1751000 | $0.1815000 | $0.1630000 |
| 2017-03-18 | $0.1751000 | $0.1724000 | $0.1746000 | $0.1555000 |
| 2017-03-19 | $0.1724000 | $0.1765000 | $0.1929000 | $0.1739000 |
| 2017-03-20 | $0.1765000 | $0.1790000 | $0.1855000 | $0.1737000 |
| 2017-03-21 | $0.1790000 | $0.1893000 | $0.1931000 | $0.1755000 |
| 2017-03-22 | $0.1893000 | $0.1710000 | $0.1828000 | $0.1652000 |
| 2017-03-23 | $0.1710000 | $0.1614000 | $0.1738000 | $0.1602000 |
| 2017-03-24 | $0.1614000 | $0.1505000 | $0.1530000 | $0.1444000 |
| 2017-03-25 | $0.1505000 | $0.1546000 | $0.1595000 | $0.1532000 |
| 2017-03-26 | $0.1546000 | $0.1537000 | $0.1601000 | $0.1526000 |
| 2017-03-27 | $0.1537000 | $0.1600000 | $0.1672000 | $0.1568000 |
| 2017-03-28 | $0.1600000 | $0.1592000 | $0.1635000 | $0.1567000 |
| 2017-03-29 | $0.1592000 | $0.1575000 | $0.1661000 | $0.1563000 |
| 2017-03-30 | $0.1575000 | $0.1458000 | $0.1598000 | $0.1351000 |
| 2017-03-31 | $0.1458000 | $0.1440000 | $0.1565000 | $0.1351000 |
| 2017-04-01 | $0.1440000 | $0.1342000 | $0.1449000 | $0.1270000 |
| 2017-04-02 | $0.1342000 | $0.1141000 | $0.1405000 | $0.1097000 |
| 2017-04-03 | $0.1141000 | $0.1134000 | $0.1346000 | $0.0597 |
| 2017-04-04 | $0.1134000 | $0.1125000 | $0.1135000 | $0.0982 |
| 2017-04-05 | $0.1125000 | $0.1157000 | $0.1191000 | $0.1038000 |
| 2017-04-06 | $0.1157000 | $0.1086000 | $0.1217000 | $0.1011000 |
| 2017-04-07 | $0.1086000 | $0.1087000 | $0.1140000 | $0.0821 |
| 2017-04-08 | $0.1087000 | $0.0874 | $0.1110000 | $0.0827 |
| 2017-04-09 | $0.0874 | $0.0895 | $0.0989 | $0.0825 |
| 2017-04-10 | $0.0895 | $0.0900 | $0.0959 | $0.0833 |
| 2017-04-11 | $0.0900 | $0.0853 | $0.0915 | $0.0806 |
| 2017-04-12 | $0.0853 | $0.0794 | $0.0847 | $0.0791 |
| 2017-04-13 | $0.0794 | $0.0765 | $0.0835 | $0.0765 |
| 2017-04-14 | $0.0765 | $0.0688 | $0.0806 | $0.0612 |
| 2017-04-15 | $0.0688 | $0.0646 | $0.0691 | $0.0612 |
| 2017-04-16 | $0.0646 | $0.0661 | $0.0694 | $0.0597 |
| 2017-04-17 | $0.0661 | $0.0606 | $0.0691 | $0.0595 |
| 2017-04-18 | $0.0606 | $0.0523 | $0.0616 | $0.0510 |
| 2017-04-19 | $0.0523 | $0.0486100 | $0.0547 | $0.0465700 |
| 2017-04-20 | $0.0486100 | $0.0473100 | $0.0508 | $0.0441100 |
| 2017-04-21 | $0.0473100 | $0.0410600 | $0.0486100 | $0.0393800 |
| 2017-04-22 | $0.0410600 | $0.0448100 | $0.0470200 | $0.0391500 |
| 2017-04-23 | $0.0448100 | $0.0423600 | $0.0472800 | $0.0399700 |
| 2017-04-24 | $0.0423600 | $0.0397500 | $0.0437100 | $0.0397500 |
| 2017-04-25 | $0.0397500 | $0.0410600 | $0.0429600 | $0.0402700 |
| 2017-04-26 | $0.0410600 | $0.0406600 | $0.0421200 | $0.0405400 |
| 2017-04-27 | $0.0406600 | $0.0421600 | $0.0421600 | $0.0420000 |
| 2017-04-28 | $0.0421600 | $0.0269200 | $0.0420600 | $0.0267800 |
| 2017-04-29 | $0.0269200 | $0.0265700 | $0.0308000 | $0.0160400 |
| 2017-04-30 | $0.0265700 | $0.0456300 | $0.0811 | $0.0263600 |
| 2017-05-01 | $0.0456300 | $0.0336500 | $0.0481400 | $0.0297700 |
| 2017-05-02 | $0.0336500 | $0.0361600 | $0.0389500 | $0.0303800 |
| 2017-05-03 | $0.0361600 | $0.0382500 | $0.0443600 | $0.0352200 |
| 2017-05-04 | $0.0382500 | $0.0379800 | $0.0394400 | $0.0352800 |
| 2017-05-05 | $0.0379800 | $0.0304600 | $0.0378800 | $0.0304400 |
| 2017-05-06 | $0.0304600 | $0.0316800 | $0.0350800 | $0.0293800 |
| 2017-05-07 | $0.0316800 | $0.0272000 | $0.0395100 | $0.0256500 |
| 2017-05-08 | $0.0272000 | $0.0270600 | $0.0332900 | $0.0266300 |
| 2017-05-09 | $0.0270600 | $0.0291600 | $0.0296200 | $0.0271800 |
| 2017-05-10 | $0.0291600 | $0.0271600 | $0.0315200 | $0.0271600 |
| 2017-05-11 | $0.0271600 | $0.0263800 | $0.0298400 | $0.0250200 |
| 2017-05-12 | $0.0225000 | $0.0220100 | $0.0220100 | $0.0208600 |
| 2017-05-13 | $0.0244500 | $0.0258000 | $0.0263700 | $0.0254300 |
| 2017-05-14 | $0.0258000 | $0.0257600 | $0.0260600 | $0.0255200 |
| 2017-05-15 | $0.0257600 | $0.0243400 | $0.0251000 | $0.0240100 |
| 2017-05-16 | $0.0243400 | $0.0233800 | $0.0252500 | $0.0226000 |
| 2017-05-17 | $0.0233800 | $0.0224100 | $0.0249300 | $0.0220300 |
| 2017-05-18 | $0.0224100 | $0.0224600 | $0.0235100 | $0.0212000 |
| 2017-05-19 | $0.0224600 | $0.0241700 | $0.0282900 | $0.0225600 |
| 2017-05-20 | $0.0241700 | $0.0265000 | $0.0271300 | $0.0228500 |
| 2017-05-21 | $0.0265000 | $0.0235100 | $0.0265500 | $0.0225300 |
| 2017-05-22 | $0.0235100 | $0.0224600 | $0.0247300 | $0.0214800 |
| 2017-05-23 | $0.0224600 | $0.0231800 | $0.0243600 | $0.0227300 |
| 2017-05-24 | $0.0231800 | $0.0476800 | $0.0476800 | $0.0244500 |
| 2017-05-25 | $0.0476800 | $0.0461400 | $0.0461400 | $0.0316600 |
| 2017-05-26 | $0.0461400 | $0.0372900 | $0.0449000 | $0.0370400 |
| 2017-05-27 | $0.0360800 | $0.0352600 | $0.0353600 | $0.0169900 |
| 2017-05-28 | $0.0353000 | $0.0265100 | $0.0378700 | $0.0261200 |
| 2017-05-29 | $0.0265100 | $0.0318900 | $0.0337200 | $0.0253100 |
| 2017-05-30 | $0.0318900 | $0.0278200 | $0.0319700 | $0.0238100 |
| 2017-05-31 | $0.0278200 | $0.0354700 | $0.0366700 | $0.0292300 |
| 2017-06-01 | $0.0354700 | $0.0348900 | $0.0376100 | $0.0337800 |
| 2017-06-02 | $0.0347900 | $0.0332300 | $0.0367700 | $0.0325000 |
| 2017-06-03 | $0.0332300 | $0.0323500 | $0.0342100 | $0.0302400 |
| 2017-06-04 | $0.0323500 | $0.0328900 | $0.0336000 | $0.0282400 |
| 2017-06-05 | $0.0328900 | $0.0292100 | $0.0352500 | $0.0270500 |
| 2017-06-06 | $0.0292100 | $0.0290800 | $0.0328100 | $0.0264700 |
| 2017-06-07 | $0.0290800 | $0.0279400 | $0.0299000 | $0.0265700 |
| 2017-06-08 | $0.0279400 | $0.0265600 | $0.0290800 | $0.0251900 |
| 2017-06-09 | $0.0265600 | $0.0249100 | $0.0271600 | $0.0240400 |
| 2017-06-10 | $0.0249100 | $0.0220400 | $0.0260200 | $0.0204500 |
| 2017-06-11 | $0.0220400 | $0.0194800 | $0.0251900 | $0.0183800 |
| 2017-06-12 | $0.0194800 | $0.0140000 | $0.0185200 | $0.0117200 |
| 2017-06-13 | $0.0140000 | $0.0192600 | $0.0237900 | $0.0143000 |
| 2017-06-14 | $0.0192600 | $0.0189500 | $0.0236900 | $0.0129300 |
| 2017-06-15 | $0.0189500 | $0.0217100 | $0.0232800 | $0.0171000 |
| 2017-06-16 | $0.0217100 | $0.0233300 | $0.0241600 | $0.0146500 |
| 2017-06-17 | $0.0233300 | $0.0242700 | $0.0253600 | $0.0167000 |
| 2017-06-18 | $0.0242700 | $0.0222200 | $0.0232400 | $0.0182100 |
| 2017-06-19 | $0.0222200 | $0.0238400 | $0.0244900 | $0.0222200 |
| 2017-06-20 | $0.0238400 | $0.0232500 | $0.0251800 | $0.0223400 |
| 2017-06-21 | $0.0232500 | $0.0229200 | $0.0242100 | $0.0153400 |
| 2017-06-22 | $0.0229200 | $0.0225200 | $0.0241500 | $0.0204500 |
| 2017-06-23 | $0.0225200 | $0.0231500 | $0.0247700 | $0.0164500 |
| 2017-06-24 | $0.0231500 | $0.0220900 | $0.0225100 | $0.0213700 |
| 2017-06-25 | $0.0220900 | $0.0218300 | $0.0221400 | $0.0167000 |
| 2017-06-26 | $0.0218300 | $0.0183500 | $0.0214800 | $0.0166600 |
| 2017-06-27 | $0.0183500 | $0.0191200 | $0.0205900 | $0.0183200 |
| 2017-06-28 | $0.0191200 | $0.0174000 | $0.0210600 | $0.0156000 |
| 2017-06-29 | $0.0174000 | $0.0204900 | $0.0223900 | $0.0159600 |
| 2017-06-30 | $0.0204900 | $0.0188500 | $0.0198700 | $0.0150600 |
| 2017-07-01 | $0.0188500 | $0.0109800 | $0.0193000 | $0.007541 |
| 2017-07-02 | $0.0109800 | $0.007381 | $0.0143800 | $0.0039320 |
| 2017-07-03 | $0.007381 | $0.005068 | $0.0100300 | $0.0047330 |
| 2017-07-04 | $0.005068 | $0.007302 | $0.008506 | $0.005156 |
| 2017-07-05 | $0.007302 | $0.007726 | $0.007884 | $0.005413 |
| 2017-07-06 | $0.007726 | $0.006405 | $0.007686 | $0.006013 |
| 2017-07-07 | $0.006405 | $0.007265 | $0.007542 | $0.005480 |
| 2017-07-08 | $0.007265 | $0.007464 | $0.008900 | $0.006951 |
| 2017-07-09 | $0.007464 | $0.007183 | $0.008237 | $0.006354 |
| 2017-07-10 | $0.007183 | $0.006235 | $0.007126 | $0.005930 |
| 2017-07-11 | $0.006235 | $0.006136 | $0.007019 | $0.005555 |
| 2017-07-12 | $0.006136 | $0.005936 | $0.006608 | $0.005791 |
| 2017-07-13 | $0.005936 | $0.005552 | $0.006497 | $0.005410 |
| 2017-07-14 | $0.005552 | $0.005250 | $0.005787 | $0.0047590 |
| 2017-07-15 | $0.005250 | $0.0049970 | $0.005352 | $0.0043850 |
| 2017-07-16 | $0.0049970 | $0.0048620 | $0.0049190 | $0.0044980 |
| 2017-07-17 | $0.0048620 | $0.005181 | $0.007013 | $0.0045560 |
| 2017-07-18 | $0.005181 | $0.0047560 | $0.005429 | $0.0041760 |
| 2017-07-19 | $0.0047560 | $0.0041310 | $0.0047480 | $0.0034470 |
| 2017-07-20 | $0.0041310 | $0.0047290 | $0.005302 | $0.0040980 |
| 2017-07-21 | $0.0047290 | $0.0044140 | $0.0048420 | $0.0037180 |
| 2017-07-22 | $0.0044140 | $0.0044530 | $0.005021 | $0.0040850 |
| 2017-07-23 | $0.0044530 | $0.0044110 | $0.0044930 | $0.0038590 |
| 2017-07-24 | $0.0044110 | $0.0038960 | $0.0045320 | $0.0035650 |
| 2017-07-25 | $0.0038960 | $0.0030220 | $0.0040030 | $0.0027120 |
| 2017-07-26 | $0.0030220 | $0.0031480 | $0.0034550 | $0.0028660 |
| 2017-07-27 | $0.0031480 | $0.0033110 | $0.0033920 | $0.0027730 |
| 2017-07-28 | $0.0033110 | $0.0032280 | $0.0034520 | $0.0029470 |
| 2017-07-29 | $0.0032280 | $0.0027060 | $0.0031440 | $0.0024870 |
| 2017-07-30 | $0.0027060 | $0.0027390 | $0.0036240 | $0.0025730 |
| 2017-07-31 | $0.0027390 | $0.0028540 | $0.0041520 | $0.0026530 |
| 2017-08-01 | $0.0028540 | $0.0030220 | $0.0033240 | $0.0027200 |
| 2017-08-02 | $0.0030220 | $0.0025570 | $0.0035090 | $0.0025300 |
| 2017-08-03 | $0.0025570 | $0.0027820 | $0.0031190 | $0.0026410 |
| 2017-08-04 | $0.0027820 | $0.0026770 | $0.0030220 | $0.0026190 |
| 2017-08-05 | $0.0026770 | $0.0034260 | $0.0037200 | $0.0030340 |
| 2017-08-06 | $0.0034260 | $0.0033610 | $0.0034910 | $0.0032320 |
| 2017-08-07 | $0.0033610 | $0.0035380 | $0.0038100 | $0.0033340 |
| 2017-08-08 | $0.0035380 | $0.0034290 | $0.0035670 | $0.0032580 |
| 2017-08-09 | $0.0034290 | $0.0027460 | $0.0033490 | $0.0024110 |
| 2017-08-10 | $0.0027460 | $0.0025690 | $0.0031860 | $0.0023640 |
| 2017-08-11 | $0.0024320 | $0.0022290 | $0.0029230 | $0.0019730 |
| 2017-08-12 | $0.0022290 | $0.0029040 | $0.0029040 | $0.0021290 |
| 2017-08-13 | $0.0029040 | $0.0025190 | $0.0030470 | $0.0023160 |
| 2017-08-14 | $0.0025190 | $0.0019910 | $0.0027270 | $0.0019910 |
| 2017-08-15 | $0.0019910 | $0.0019980 | $0.0021220 | $0.0015810 |
| 2017-08-16 | $0.0019980 | $0.0019740 | $0.0022380 | $0.0019300 |
| 2017-08-17 | $0.0019740 | $0.0019680 | $0.0022250 | $0.0018830 |
| 2017-08-18 | $0.0019680 | $0.0027510 | $0.0038590 | $0.0018060 |
| 2017-08-19 | $0.0027510 | $0.0019510 | $0.0029470 | $0.0019090 |
| 2017-08-20 | $0.0019510 | $0.0019110 | $0.0020330 | $0.0019110 |
| 2017-08-21 | $0.0019110 | $0.0019220 | $0.0019620 | $0.0018820 |
| 2017-08-22 | $0.0019220 | $0.0017990 | $0.0020040 | $0.0017180 |
| 2017-08-23 | $0.0017990 | $0.0016980 | $0.0020290 | $0.0015740 |
| 2017-08-24 | $0.0016980 | $0.0015550 | $0.0017710 | $0.0014680 |
| 2017-08-25 | $0.0015550 | $0.0016580 | $0.0017020 | $0.0015710 |
| 2017-08-26 | $0.0016580 | $0.0002610 | $0.0017410 | $0.0002610 |
| 2017-08-27 | $0.0002610 | $0.0045630 | $0.0045630 | $0.0002610 |
| 2017-08-28 | $0.0045630 | $0.0013610 | $0.0046100 | $0.0013610 |
| 2017-08-29 | $0.0013610 | $0.0016550 | $0.0020230 | $0.0010110 |
| 2017-08-30 | $0.0016550 | $0.0020620 | $0.0022460 | $0.0016500 |
| 2017-08-31 | $0.0020620 | $0.0024620 | $0.0026990 | $0.0021310 |
| 2017-09-01 | $0.0024620 | $0.0035930 | $0.0036420 | $0.0025590 |
| 2017-09-02 | $0.0035930 | $0.0035220 | $0.0042990 | $0.0032020 |
| 2017-09-03 | $0.0035220 | $0.008026 | $0.0159100 | $0.0035520 |
| 2017-09-04 | $0.008026 | $0.005462 | $0.008578 | $0.005164 |
| 2017-09-05 | $0.005462 | $0.005070 | $0.007980 | $0.005070 |
| 2017-09-06 | $0.005379 | $0.0048960 | $0.007713 | $0.0046650 |
| 2017-09-07 | $0.0048960 | $0.0044500 | $0.0049600 | $0.0037080 |
| 2017-09-08 | $0.0044500 | $0.0036770 | $0.0046730 | $0.0028550 |
| 2017-09-09 | $0.0036770 | $0.0038150 | $0.0041620 | $0.0030780 |
| 2017-09-10 | $0.0038150 | $0.0035240 | $0.0039060 | $0.0031420 |
| 2017-09-11 | $0.0036510 | $0.0033320 | $0.0337000 | $0.0030790 |
| 2017-09-12 | $0.0033320 | $0.0040760 | $0.0041170 | $0.0029940 |
| 2017-09-13 | $0.0040760 | $0.0028250 | $0.0039090 | $0.0026710 |
| 2017-09-14 | $0.0028250 | $0.0022700 | $0.0025940 | $0.0020110 |
| 2017-09-15 | $0.0027240 | $0.0026000 | $0.0032310 | $0.0026000 |
| 2017-09-16 | $0.0026000 | $0.0025150 | $0.0033290 | $0.0024410 |
| 2017-09-17 | $0.0025150 | $0.0024720 | $0.0025460 | $0.0022140 |
| 2017-09-18 | $0.0024720 | $0.0025830 | $0.0030750 | $0.0025420 |
| 2017-09-19 | $0.0025830 | $0.0024230 | $0.0025400 | $0.0023060 |
| 2017-09-20 | $0.0024230 | $0.0023290 | $0.0024070 | $0.0023290 |
| 2017-09-21 | $0.0025230 | $0.0023510 | $0.0026410 | $0.0021700 |
| 2017-09-22 | $0.0023510 | $0.0023050 | $0.0024130 | $0.0021600 |
| 2017-09-23 | $0.0023050 | $0.0024620 | $0.0026520 | $0.0021210 |
| 2017-09-24 | $0.0024620 | $0.0021270 | $0.0023840 | $0.0021270 |
| 2017-09-25 | $0.0015040 | $0.0021630 | $0.0021630 | $0.0016120 |
| 2017-09-26 | $0.0021630 | $0.0031140 | $0.0036200 | $0.0021020 |
| 2017-09-27 | $0.0031140 | $0.0024850 | $0.0033700 | $0.0022750 |
| 2017-09-28 | $0.0024850 | $0.0022660 | $0.0038180 | $0.0022240 |
| 2017-09-29 | $0.0022660 | $0.0023780 | $0.0024200 | $0.0022530 |
| 2017-09-30 | $0.0023780 | $0.0020490 | $0.0025290 | $0.0020490 |
| 2017-10-01 | $0.0020490 | $0.0022460 | $0.0022460 | $0.0019810 |
| 2017-10-02 | $0.0022460 | $0.0013640 | $0.0022450 | $0.0013200 |
| 2017-10-03 | $0.0013640 | $0.0013810 | $0.0014240 | $0.0012940 |
| 2017-10-04 | $0.0013810 | $0.0013500 | $0.0013500 | $0.0010550 |
| 2017-10-05 | $0.0013500 | $0.0009080 | $0.0013830 | $0.0008210 |
| 2017-10-06 | $0.0009080 | $0.0008310 | $0.0010060 | $0.0007870 |
| 2017-10-07 | $0.0008310 | $0.0015080 | $0.0019520 | $0.0008430 |
| 2017-10-08 | $0.0015080 | $0.0011070 | $0.0015680 | $0.0011070 |
| 2017-10-09 | $0.0012450 | $0.0012420 | $0.0012900 | $0.0012420 |
| 2017-10-10 | $0.0013380 | $0.0012860 | $0.0014290 | $0.0011910 |
| 2017-10-11 | $0.0012860 | $0.0012060 | $0.0013030 | $0.0012060 |
| 2017-10-12 | $0.0011580 | $0.0011950 | $0.0013580 | $0.0011950 |
| 2017-10-13 | $0.0011950 | $0.0010710 | $0.0012400 | $0.0010150 |
| 2017-10-14 | $0.0010710 | $0.0012810 | $0.0012810 | $0.0010480 |
| 2017-10-15 | $0.0012810 | $0.0011950 | $0.0012510 | $0.0010810 |
| 2017-10-16 | $0.0014760 | $0.0012090 | $0.0014970 | $0.0012090 |
| 2017-10-17 | $0.0012090 | $0.0012320 | $0.0012880 | $0.0011760 |
| 2017-10-18 | $0.0012880 | $0.0013380 | $0.0013380 | $0.0012270 |
| 2017-10-19 | $0.0013380 | $0.0015960 | $0.0015960 | $0.0012540 |
| 2017-10-20 | $0.0015960 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2017-10-21 | $0.0013180 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2017-10-22 | $0.0013210 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2017-10-23 | $0.0012560 | $0.0011220 | $0.0012400 | $0.0008860 |
| 2017-10-24 | $0.0011220 | $0.0011030 | $0.0011030 | $0.0009920 |
| 2017-10-25 | $0.0011030 | $0.0013190 | $0.0014330 | $0.0011470 |
| 2017-10-26 | $0.0013190 | $0.0015310 | $0.0015310 | $0.0013540 |
| 2017-10-27 | $0.0014720 | $0.0012110 | $0.0014410 | $0.0010950 |
| 2017-10-28 | $0.0010950 | $0.0011450 | $0.0011450 | $0.0010310 |
| 2017-10-29 | $0.0011450 | $0.0012300 | $0.0012300 | $0.0011070 |
| 2017-10-30 | $0.0012300 | $0.0009190 | $0.0012250 | $0.0009190 |
| 2017-10-31 | $0.0009190 | $0.0018060 | $0.0020640 | $0.0007100 |
| 2017-11-01 | $0.0018060 | $0.0010110 | $0.0018870 | $0.0007410 |
| 2017-11-02 | $0.0010110 | $0.0008430 | $0.0011240 | $0.0007020 |
| 2017-11-03 | $0.0009840 | $0.0007870 | $0.0010010 | $0.0007870 |
| 2017-11-04 | $0.0007860 | $0.0013250 | $0.0021360 | $0.0008100 |
| 2017-11-05 | $0.0013250 | $0.0016260 | $0.0016260 | $0.0013300 |
| 2017-11-06 | $0.0016260 | $0.0016010 | $0.0021570 | $0.0015310 |
| 2017-11-07 | $0.0018090 | $0.0011360 | $0.0024860 | $0.0011360 |
| 2017-11-08 | $0.0012780 | $0.0012660 | $0.0015630 | $0.0011170 |
| 2017-11-09 | $0.0012660 | $0.0014260 | $0.0014260 | $0.0012120 |
| 2017-11-10 | $0.0014260 | $0.0013130 | $0.0013790 | $0.0012480 |
| 2017-11-11 | $0.0013130 | $0.0012050 | $0.0012680 | $0.0012050 |
| 2017-11-12 | $0.0012680 | $0.0012930 | $0.0013520 | $0.0011760 |
| 2017-11-13 | $0.0012930 | $0.0013040 | $0.0014350 | $0.0013040 |
| 2017-11-14 | $0.0014350 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2017-11-15 | $0.0014510 | $0.0016020 | $0.0016020 | $0.0016020 |
| 2017-11-16 | $0.0016020 | $0.0014920 | $0.0017280 | $0.0014920 |
| 2017-11-17 | $0.0014140 | $0.0013090 | $0.0014630 | $0.0013090 |
| 2017-11-18 | $0.0010780 | $0.0012450 | $0.0013230 | $0.0010890 |
| 2017-11-19 | $0.0012450 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2017-11-20 | $0.0012870 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2017-11-21 | $0.0013190 | $0.0012150 | $0.0012960 | $0.0010530 |
| 2017-11-22 | $0.0012150 | $0.0011530 | $0.0012350 | $0.0010700 |
| 2017-11-23 | $0.0011530 | $0.0012020 | $0.0012020 | $0.0010420 |
| 2017-11-24 | $0.0012020 | $0.0011480 | $0.0012300 | $0.0011480 |
| 2017-11-25 | $0.0013950 | $0.0015760 | $0.0015760 | $0.0013130 |
| 2017-11-26 | $0.0015760 | $0.0015840 | $0.0016770 | $0.0013980 |
| 2017-11-27 | $0.0015840 | $0.0013630 | $0.0016550 | $0.0013630 |
| 2017-11-28 | $0.0013630 | $0.0012880 | $0.0014860 | $0.0011890 |
| 2017-11-29 | $0.0012880 | $0.0009840 | $0.0013770 | $0.0005900 |
| 2017-11-30 | $0.0009850 | $0.0009950 | $0.0009950 | $0.0008950 |
| 2017-12-01 | $0.0009950 | $0.0011950 | $0.0011950 | $0.0009780 |
| 2017-12-02 | $0.0011950 | $0.0009820 | $0.0012000 | $0.0009820 |
| 2017-12-03 | $0.0009820 | $0.0011250 | $0.0012370 | $0.0010120 |
| 2017-12-04 | $0.0011240 | $0.0010460 | $0.0011620 | $0.0008140 |
| 2017-12-05 | $0.0010460 | $0.0009330 | $0.0010500 | $0.0009330 |
| 2017-12-06 | $0.0009330 | $0.0011000 | $0.0012370 | $0.0011000 |
| 2017-12-07 | $0.0011000 | $0.0006740 | $0.0013480 | $0.0006740 |
| 2017-12-08 | $0.0008430 | $0.0006420 | $0.0008020 | $0.0004810 |
| 2017-12-09 | $0.0006420 | $0.0005940 | $0.0007420 | $0.0005940 |
| 2017-12-10 | $0.0005940 | $0.0007530 | $0.0009040 | $0.0006020 |
| 2017-12-11 | $0.0007530 | $0.0008370 | $0.0010040 | $0.0008370 |
| 2017-12-12 | $0.0008370 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2017-12-13 | $0.0008540 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2017-12-14 | $0.0008140 | $0.0008230 | $0.0008230 | $0.0006590 |
| 2017-12-15 | $0.0008230 | $0.0010560 | $0.0012320 | $0.0008800 |
| 2017-12-16 | $0.0010560 | $0.0013540 | $0.0015480 | $0.0011610 |
| 2017-12-17 | $0.0009670 | $0.0009530 | $0.0011440 | $0.0007630 |
| 2017-12-18 | $0.0009530 | $0.0009490 | $0.0011380 | $0.0009490 |
| 2017-12-19 | $0.0009490 | $0.0010510 | $0.0010510 | $0.0007010 |
| 2017-12-20 | $0.0010510 | $0.0008230 | $0.0009880 | $0.0006580 |
| 2017-12-21 | $0.0008230 | $0.0009380 | $0.0009380 | $0.0006250 |
| 2017-12-22 | $0.0009380 | $0.0009560 | $0.0009560 | $0.0008200 |
| 2017-12-23 | $0.0009560 | $0.0011520 | $0.0012960 | $0.0008640 |
| 2017-12-24 | $0.0011520 | $0.0012410 | $0.0012410 | $0.0009650 |
| 2017-12-25 | $0.0012410 | $0.0011070 | $0.0012450 | $0.0009680 |
| 2017-12-26 | $0.0011060 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2017-12-27 | $0.0012610 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2017-12-28 | $0.0012330 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2017-12-29 | $0.0011520 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2017-12-30 | $0.0012950 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2017-12-31 | $0.0011280 | $0.0013850 | $0.0016620 | $0.0012470 |
| 2018-01-01 | $0.0015240 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2018-01-02 | $0.0014790 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2018-01-03 | $0.0016230 | $0.0018190 | $0.0018190 | $0.0016670 |
| 2018-01-04 | $0.0016670 | $0.0018220 | $0.0018220 | $0.0015180 |
| 2018-01-05 | $0.0016700 | $0.0016950 | $0.0018650 | $0.0016950 |
| 2018-01-06 | $0.0016950 | $0.0018890 | $0.0018890 | $0.0017170 |
| 2018-01-07 | $0.0018890 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2018-01-08 | $0.0017850 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2018-01-09 | $0.0016470 | $0.0015920 | $0.0015920 | $0.0015920 |
| 2018-01-10 | $0.0015910 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2018-01-11 | $0.0016410 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2018-01-12 | $0.0014640 | $0.0042910 | $0.0044290 | $0.0015230 |
| 2018-01-13 | $0.0042910 | $0.0044150 | $0.0044150 | $0.0044150 |
| 2018-01-14 | $0.0119700 | $0.0110500 | $0.0117300 | $0.0110500 |
| 2018-01-15 | $0.009683 | $0.009679 | $0.009679 | $0.009679 |
| 2018-01-16 | $0.005727 | $0.0049640 | $0.005190 | $0.0047390 |
| 2018-01-17 | $0.0034980 | $0.0033490 | $0.0034600 | $0.0032370 |
| 2018-01-18 | $0.0033490 | $0.0033530 | $0.0033530 | $0.0033530 |
| 2018-01-19 | $0.0033530 | $0.0034570 | $0.0034570 | $0.0034570 |
| 2018-01-20 | $0.0034570 | $0.0038350 | $0.0038350 | $0.0038350 |
| 2018-01-21 | $0.0038350 | $0.0034650 | $0.0034650 | $0.0034650 |
| 2018-01-22 | $0.0034650 | $0.0032440 | $0.0032440 | $0.0032440 |
| 2018-01-23 | $0.0032440 | $0.0035830 | $0.0036920 | $0.0032570 |
| 2018-01-24 | $0.0035820 | $0.0034290 | $0.0037720 | $0.0027430 |
| 2018-01-25 | $0.0030860 | $0.0027940 | $0.0033530 | $0.0026820 |
| 2018-01-26 | $0.0027940 | $0.0029980 | $0.0031090 | $0.0027760 |
| 2018-01-27 | $0.0029980 | $0.0032090 | $0.0032090 | $0.0028650 |
| 2018-01-28 | $0.0032090 | $0.0031770 | $0.0034130 | $0.0031770 |
| 2018-01-29 | $0.0031770 | $0.0029210 | $0.0030330 | $0.0024710 |
| 2018-01-30 | $0.0029210 | $0.0024260 | $0.0026280 | $0.0021230 |
| 2018-01-31 | $0.0022240 | $0.0023520 | $0.0026590 | $0.0022500 |
| 2018-02-01 | $0.0023520 | $0.0019140 | $0.0020960 | $0.0018230 |
| 2018-02-02 | $0.0019140 | $0.0015970 | $0.0023950 | $0.0015080 |
| 2018-02-03 | $0.0015970 | $0.0021280 | $0.0023130 | $0.0016650 |
| 2018-02-04 | $0.0021280 | $0.0018080 | $0.0019720 | $0.0017260 |
| 2018-02-05 | $0.0018080 | $0.0014570 | $0.0015260 | $0.0013180 |
| 2018-02-06 | $0.0015260 | $0.0016940 | $0.0020020 | $0.0015400 |
| 2018-02-07 | $0.0016940 | $0.0018980 | $0.0021260 | $0.0016700 |
| 2018-02-08 | $0.0018980 | $0.0018170 | $0.0020650 | $0.0012390 |
| 2018-02-09 | $0.0018170 | $0.0020000 | $0.0025220 | $0.0017390 |
| 2018-02-10 | $0.0020000 | $0.0023140 | $0.0024850 | $0.0018850 |
| 2018-02-11 | $0.0023140 | $0.0025870 | $0.005174 | $0.0020210 |
| 2018-02-12 | $0.0029100 | $0.0026730 | $0.005079 | $0.0023170 |
| 2018-02-13 | $0.0026730 | $0.0028200 | $0.0029910 | $0.0023930 |
| 2018-02-14 | $0.0028200 | $0.0033200 | $0.0038890 | $0.0027510 |
| 2018-02-15 | $0.0033200 | $0.0032110 | $0.0035120 | $0.0030100 |
| 2018-02-16 | $0.0032110 | $0.0028530 | $0.0034640 | $0.0028530 |
| 2018-02-17 | $0.0028530 | $0.0029960 | $0.0035510 | $0.0029960 |
| 2018-02-18 | $0.0029960 | $0.0027080 | $0.0029170 | $0.0025000 |
| 2018-02-19 | $0.0027090 | $0.0027960 | $0.0031310 | $0.0026840 |
| 2018-02-20 | $0.0027960 | $0.0027020 | $0.0029270 | $0.0027020 |
| 2018-02-21 | $0.0027020 | $0.0027250 | $0.0027250 | $0.0024110 |
| 2018-02-22 | $0.0027250 | $0.0024620 | $0.0026590 | $0.0020680 |
| 2018-02-23 | $0.0024620 | $0.0022390 | $0.0026460 | $0.0021370 |
| 2018-02-24 | $0.0022390 | $0.0025230 | $0.0026210 | $0.0021350 |
| 2018-02-25 | $0.0025230 | $0.0024990 | $0.0026910 | $0.0021140 |
| 2018-02-26 | $0.0024990 | $0.0025820 | $0.0028910 | $0.0024780 |
| 2018-02-27 | $0.0026850 | $0.0024370 | $0.0027550 | $0.0023310 |
| 2018-02-28 | $0.0024370 | $0.0022740 | $0.0025840 | $0.0022740 |
| 2018-03-01 | $0.0022740 | $0.0025140 | $0.0027320 | $0.0024040 |
| 2018-03-02 | $0.0025140 | $0.0025400 | $0.0026500 | $0.0024290 |
| 2018-03-03 | $0.0025400 | $0.0024080 | $0.0027520 | $0.0024080 |
| 2018-03-04 | $0.0024080 | $0.0023010 | $0.0025310 | $0.0023010 |
| 2018-03-05 | $0.0023010 | $0.0024030 | $0.0027460 | $0.0022880 |
| 2018-03-06 | $0.0024020 | $0.0023620 | $0.0024690 | $0.0019320 |
| 2018-03-07 | $0.0021470 | $0.0017870 | $0.0021840 | $0.0012910 |
| 2018-03-08 | $0.0016880 | $0.0015840 | $0.0017700 | $0.0014910 |
| 2018-03-09 | $0.0015840 | $0.0015730 | $0.0018510 | $0.0015730 |
| 2018-03-10 | $0.0015730 | $0.0015840 | $0.0017590 | $0.0014960 |
| 2018-03-11 | $0.0015840 | $0.0018140 | $0.0019090 | $0.0017180 |
| 2018-03-12 | $0.0018130 | $0.0019200 | $0.0020110 | $0.0017370 |
| 2018-03-13 | $0.0019200 | $0.0018320 | $0.0019240 | $0.0016490 |
| 2018-03-14 | $0.0018320 | $0.0017260 | $0.0019720 | $0.0015610 |
| 2018-03-15 | $0.0017250 | $0.0017360 | $0.0019840 | $0.0017360 |
| 2018-03-16 | $0.0017360 | $0.0018220 | $0.0019880 | $0.0017390 |
| 2018-03-17 | $0.0018220 | $0.0018130 | $0.0019710 | $0.0016560 |
| 2018-03-18 | $0.0018130 | $0.0018070 | $0.0020540 | $0.0016430 |
| 2018-03-19 | $0.0018070 | $0.0021560 | $0.0025010 | $0.0018110 |
| 2018-03-20 | $0.0021560 | $0.0019630 | $0.0023190 | $0.0017840 |
| 2018-03-21 | $0.0019630 | $0.0019600 | $0.0022280 | $0.0019600 |
| 2018-03-22 | $0.0019610 | $0.0020070 | $0.0020070 | $0.0018320 |
| 2018-03-23 | $0.0020070 | $0.0019660 | $0.0020550 | $0.0018760 |
| 2018-03-24 | $0.0019660 | $0.0018810 | $0.0019660 | $0.0017100 |
| 2018-03-25 | $0.0017950 | $0.0018640 | $0.0020330 | $0.0016950 |
| 2018-03-26 | $0.0018640 | $0.0017120 | $0.0018750 | $0.0017120 |
| 2018-03-27 | $0.0017120 | $0.0015620 | $0.0017180 | $0.0015620 |
| 2018-03-28 | $0.0017180 | $0.0016720 | $0.0017510 | $0.0015920 |
| 2018-03-29 | $0.0016720 | $0.0013500 | $0.0014920 | $0.0013500 |
| 2018-03-30 | $0.0013500 | $0.0013020 | $0.0014390 | $0.0013020 |
| 2018-03-31 | $0.0013020 | $0.0013190 | $0.0013890 | $0.0013190 |
| 2018-04-01 | $0.0013890 | $0.0012990 | $0.0013670 | $0.0012990 |
| 2018-04-02 | $0.0012990 | $0.0012730 | $0.0014150 | $0.0010610 |
| 2018-04-03 | $0.0012730 | $0.0012640 | $0.0013380 | $0.0012640 |
| 2018-04-04 | $0.0012640 | $0.0012270 | $0.0012950 | $0.0011590 |
| 2018-04-05 | $0.0012270 | $0.0012900 | $0.0012900 | $0.0012220 |
| 2018-04-06 | $0.0012900 | $0.0011280 | $0.0012610 | $0.0010620 |
| 2018-04-07 | $0.0011280 | $0.0011760 | $0.0011760 | $0.0011070 |
| 2018-04-08 | $0.0011760 | $0.0011980 | $0.0012690 | $0.0011980 |
| 2018-04-09 | $0.0011980 | $0.0012220 | $0.0012220 | $0.0011540 |
| 2018-04-10 | $0.0012220 | $0.0012370 | $0.0012370 | $0.0011680 |
| 2018-04-11 | $0.0012370 | $0.0011160 | $0.0012560 | $0.0011160 |
| 2018-04-12 | $0.0011160 | $0.0013480 | $0.0013480 | $0.0012680 |
| 2018-04-13 | $0.0013480 | $0.0012640 | $0.0013430 | $0.0012640 |
| 2018-04-14 | $0.0012640 | $0.0012840 | $0.0013640 | $0.0012840 |
| 2018-04-15 | $0.0012840 | $0.0013400 | $0.0014240 | $0.0012570 |
| 2018-04-16 | $0.0013400 | $0.0012120 | $0.0013740 | $0.0012120 |
| 2018-04-17 | $0.0012930 | $0.0011880 | $0.0012670 | $0.0011880 |
| 2018-04-18 | $0.0011880 | $0.0012280 | $0.0013100 | $0.0011470 |
| 2018-04-19 | $0.0012280 | $0.0012450 | $0.0013280 | $0.0011620 |
| 2018-04-20 | $0.0012450 | $0.0012430 | $0.0013320 | $0.0012430 |
| 2018-04-21 | $0.0012430 | $0.0013400 | $0.0013400 | $0.0012510 |
| 2018-04-22 | $0.0013400 | $0.0013240 | $0.0013240 | $0.0012350 |
| 2018-04-23 | $0.0013240 | $0.0011660 | $0.0013450 | $0.0010760 |
| 2018-04-24 | $0.0011660 | $0.0011590 | $0.0013520 | $0.0011590 |
| 2018-04-25 | $0.0011590 | $0.0011540 | $0.0012420 | $0.0010650 |
| 2018-04-26 | $0.0011540 | $0.0012070 | $0.0012990 | $0.0011140 |
| 2018-04-27 | $0.0012080 | $0.0011620 | $0.0012510 | $0.0010730 |
| 2018-04-28 | $0.0011620 | $0.0012160 | $0.0012160 | $0.0011220 |
| 2018-04-29 | $0.0012150 | $0.0011290 | $0.0012230 | $0.0011290 |
| 2018-04-30 | $0.0011290 | $0.0012020 | $0.0012020 | $0.0011100 |
| 2018-05-01 | $0.0012020 | $0.0009980 | $0.0011800 | $0.0009080 |
| 2018-05-02 | $0.0009980 | $0.0011080 | $0.0011080 | $0.0009230 |
| 2018-05-03 | $0.0011080 | $0.0010720 | $0.0011690 | $0.0009740 |
| 2018-05-04 | $0.0010720 | $0.0010670 | $0.0011640 | $0.0008730 |
| 2018-05-05 | $0.0010670 | $0.0010830 | $0.0011820 | $0.0010830 |
| 2018-05-06 | $0.0010830 | $0.0008680 | $0.0011570 | $0.0008680 |
| 2018-05-07 | $0.0008680 | $0.0011250 | $0.0011250 | $0.0008440 |
| 2018-05-08 | $0.0011250 | $0.0010120 | $0.0011040 | $0.0010120 |
| 2018-05-09 | $0.0010120 | $0.0010250 | $0.0011190 | $0.0009320 |
| 2018-05-10 | $0.0010250 | $0.0009030 | $0.0009940 | $0.0009030 |
| 2018-05-11 | $0.0009030 | $0.0008420 | $0.0009260 | $0.0008420 |
| 2018-05-12 | $0.0008420 | $0.0008490 | $0.0009340 | $0.0008490 |
| 2018-05-13 | $0.0008490 | $0.0009580 | $0.0009580 | $0.0008710 |
| 2018-05-14 | $0.0009580 | $0.0008670 | $0.0009540 | $0.0008670 |
| 2018-05-15 | $0.0008670 | $0.0009330 | $0.0009330 | $0.0007630 |
| 2018-05-16 | $0.0009330 | $0.0008340 | $0.0009180 | $0.0008340 |
| 2018-05-17 | $0.0008340 | $0.0008070 | $0.0008880 | $0.0008070 |
| 2018-05-18 | $0.0008070 | $0.0009070 | $0.0009900 | $0.0008250 |
| 2018-05-19 | $0.0009070 | $0.0009900 | $0.0009900 | $0.0008250 |
| 2018-05-20 | $0.0009900 | $0.0009390 | $0.0010240 | $0.0009390 |
| 2018-05-21 | $0.0009390 | $0.0009260 | $0.0010100 | $0.0009260 |
| 2018-05-22 | $0.0009260 | $0.0008790 | $0.0009590 | $0.0008790 |
| 2018-05-23 | $0.0008790 | $0.0007510 | $0.0008260 | $0.0007510 |
| 2018-05-24 | $0.0007510 | $0.0008340 | $0.0008340 | $0.0007580 |
| 2018-05-25 | $0.0008340 | $0.0007480 | $0.0008220 | $0.0007480 |
| 2018-05-26 | $0.0007480 | $0.0008090 | $0.0008090 | $0.0007360 |
| 2018-05-27 | $0.0008090 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2018-05-28 | $0.0008100 | $0.0007120 | $0.0008540 | $0.0007120 |
| 2018-05-29 | $0.0007120 | $0.0007480 | $0.0008220 | $0.0007480 |
| 2018-05-30 | $0.0007480 | $0.0006650 | $0.0007390 | $0.0006650 |
| 2018-05-31 | $0.0006650 | $0.0007500 | $0.0008250 | $0.0006750 |
| 2018-06-01 | $0.0007500 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2018-06-02 | $0.0007530 | $0.0006880 | $0.0007640 | $0.0006880 |
| 2018-06-03 | $0.0006880 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2018-06-04 | $0.0006950 | $0.0006000 | $0.0008250 | $0.0006000 |
| 2018-06-05 | $0.0006000 | $0.0007630 | $0.0008390 | $0.0006100 |
| 2018-06-06 | $0.0007630 | $0.0007660 | $0.0007660 | $0.0006900 |
| 2018-06-07 | $0.0007660 | $0.0007700 | $0.0008470 | $0.0007700 |
| 2018-06-08 | $0.0007700 | $0.0007630 | $0.0008390 | $0.0007630 |
| 2018-06-09 | $0.0007630 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2018-06-10 | $0.0007510 | $0.0006770 | $0.0006770 | $0.0006100 |
| 2018-06-11 | $0.0006770 | $0.0006890 | $0.0006890 | $0.0006200 |
| 2018-06-12 | $0.0006890 | $0.0005900 | $0.0006560 | $0.0005900 |
| 2018-06-13 | $0.0005900 | $0.0005680 | $0.0006940 | $0.0005680 |
| 2018-06-14 | $0.0005680 | $0.0006640 | $0.0007310 | $0.0005980 |
| 2018-06-15 | $0.0006640 | $0.0006400 | $0.0007040 | $0.0006400 |
| 2018-06-16 | $0.0006400 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2018-06-17 | $0.0006500 | $0.0006460 | $0.0007100 | $0.0006460 |
| 2018-06-18 | $0.0006460 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2018-06-19 | $0.0006720 | $0.0007420 | $0.0010790 | $0.0006740 |
| 2018-06-20 | $0.0007420 | $0.0007440 | $0.0008110 | $0.0006760 |
| 2018-06-21 | $0.0007440 | $0.0009410 | $0.0010750 | $0.0007390 |
| 2018-06-22 | $0.0009410 | $0.0009080 | $0.0010290 | $0.0008470 |
| 2018-06-23 | $0.0009080 | $0.0009250 | $0.0010480 | $0.0009250 |
| 2018-06-24 | $0.0009250 | $0.0009240 | $0.0009850 | $0.0008620 |
| 2018-06-25 | $0.0009240 | $0.0010020 | $0.0010020 | $0.0009390 |
| 2018-06-26 | $0.0010020 | $0.0011570 | $0.0012790 | $0.0009740 |
| 2018-06-27 | $0.0011580 | $0.0011050 | $0.0011670 | $0.0010440 |
| 2018-06-28 | $0.0011050 | $0.0011740 | $0.0014090 | $0.0009980 |
| 2018-06-29 | $0.0011740 | $0.0014270 | $0.0015510 | $0.0012410 |
| 2018-06-30 | $0.0014270 | $0.0014690 | $0.0015320 | $0.0014690 |
| 2018-07-01 | $0.0014690 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2018-07-02 | $0.0017130 | $0.0011910 | $0.0017860 | $0.0011250 |
| 2018-07-03 | $0.0011910 | $0.0013020 | $0.0013670 | $0.0011720 |
| 2018-07-04 | $0.0013670 | $0.0012520 | $0.0013840 | $0.0011200 |
| 2018-07-05 | $0.0012520 | $0.0014380 | $0.0014380 | $0.0011110 |
| 2018-07-06 | $0.0012420 | $0.0013860 | $0.0015180 | $0.0012540 |
| 2018-07-07 | $0.0013860 | $0.0014190 | $0.0014870 | $0.0014190 |
| 2018-07-08 | $0.0014190 | $0.0012740 | $0.0014090 | $0.0012740 |
| 2018-07-09 | $0.0012740 | $0.0011340 | $0.0012670 | $0.0010670 |
| 2018-07-10 | $0.0011340 | $0.0010090 | $0.0010720 | $0.0010090 |
| 2018-07-11 | $0.0010090 | $0.0010870 | $0.0010870 | $0.0010230 |
| 2018-07-12 | $0.0010870 | $0.0010010 | $0.0011260 | $0.0010010 |
| 2018-07-13 | $0.0010010 | $0.0010590 | $0.0011210 | $0.0009970 |
| 2018-07-14 | $0.0010590 | $0.0011280 | $0.0011280 | $0.0010660 |
| 2018-07-15 | $0.0011280 | $0.0010820 | $0.0012730 | $0.0010820 |
| 2018-07-16 | $0.0010820 | $0.0012810 | $0.0014160 | $0.0011460 |
| 2018-07-17 | $0.0012810 | $0.0016120 | $0.0016850 | $0.0013920 |
| 2018-07-18 | $0.0015390 | $0.0016240 | $0.0020670 | $0.0014770 |
| 2018-07-19 | $0.0015510 | $0.0015700 | $0.0019440 | $0.0014950 |
| 2018-07-20 | $0.0015700 | $0.0013930 | $0.0016870 | $0.0013930 |
| 2018-07-21 | $0.0013930 | $0.0014070 | $0.0015550 | $0.0014070 |
| 2018-07-22 | $0.0014070 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2018-07-23 | $0.0014060 | $0.0015440 | $0.0015440 | $0.0014660 |
| 2018-07-24 | $0.0015440 | $0.0014270 | $0.0016790 | $0.0014270 |
| 2018-07-25 | $0.0014270 | $0.0016340 | $0.0016340 | $0.0013890 |
| 2018-07-26 | $0.0014710 | $0.0014290 | $0.0015080 | $0.0013490 |
| 2018-07-27 | $0.0014290 | $0.0014730 | $0.0015550 | $0.0013910 |
| 2018-07-28 | $0.0014730 | $0.0015640 | $0.0015640 | $0.0014820 |
| 2018-07-29 | $0.0015640 | $0.0014790 | $0.0015610 | $0.0013970 |
| 2018-07-30 | $0.0014790 | $0.0014720 | $0.0014720 | $0.0013900 |
| 2018-07-31 | $0.0014720 | $0.0011600 | $0.0013920 | $0.0010060 |
| 2018-08-01 | $0.0011600 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2018-08-02 | $0.0011420 | $0.0016590 | $0.0018100 | $0.0009800 |
| 2018-08-03 | $0.0015080 | $0.0015580 | $0.0017060 | $0.0014090 |
| 2018-08-04 | $0.0015580 | $0.0014040 | $0.0016140 | $0.0014040 |
| 2018-08-05 | $0.0014040 | $0.0015490 | $0.0015490 | $0.0014080 |
| 2018-08-06 | $0.0015490 | $0.0014590 | $0.0015280 | $0.0012500 |
| 2018-08-07 | $0.0014590 | $0.0014120 | $0.0014790 | $0.0014120 |
| 2018-08-08 | $0.0014120 | $0.0013830 | $0.0013830 | $0.0012570 |
| 2018-08-09 | $0.0013830 | $0.0013090 | $0.0014400 | $0.0013090 |
| 2018-08-10 | $0.0013090 | $0.0012310 | $0.0012920 | $0.0011690 |
| 2018-08-11 | $0.0012310 | $0.0011860 | $0.0012490 | $0.0011860 |
| 2018-08-12 | $0.0011860 | $0.0012010 | $0.0012650 | $0.0012010 |
| 2018-08-13 | $0.0012010 | $0.0011900 | $0.0013150 | $0.0011900 |
| 2018-08-14 | $0.0011900 | $0.0012400 | $0.0012400 | $0.0011780 |
| 2018-08-15 | $0.0012400 | $0.0013180 | $0.0016310 | $0.0011920 |
| 2018-08-16 | $0.0013180 | $0.0012020 | $0.0013280 | $0.0012020 |
| 2018-08-17 | $0.0012020 | $0.0011200 | $0.0013840 | $0.0010550 |
| 2018-08-18 | $0.0011210 | $0.0011530 | $0.0012810 | $0.0010890 |
| 2018-08-19 | $0.0011530 | $0.0011050 | $0.0012350 | $0.0010400 |
| 2018-08-20 | $0.0011050 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2018-08-21 | $0.0010660 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2018-08-22 | $0.0011030 | $0.0010190 | $0.0010820 | $0.0010190 |
| 2018-08-23 | $0.0010190 | $0.0009810 | $0.0010460 | $0.0009810 |
| 2018-08-24 | $0.0009810 | $0.0010060 | $0.0010060 | $0.0009390 |
| 2018-08-25 | $0.0010060 | $0.0010800 | $0.0011470 | $0.0010120 |
| 2018-08-26 | $0.0010800 | $0.0011430 | $0.0011430 | $0.0010080 |
| 2018-08-27 | $0.0011430 | $0.0010370 | $0.0011760 | $0.0008990 |
| 2018-08-28 | $0.0010370 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2018-08-29 | $0.0010640 | $0.0010580 | $0.0011280 | $0.0009870 |
| 2018-08-30 | $0.0010580 | $0.0011900 | $0.0011900 | $0.0009800 |
| 2018-08-31 | $0.0011900 | $0.0011240 | $0.0011950 | $0.0011240 |
| 2018-09-01 | $0.0011240 | $0.0012970 | $0.0012970 | $0.0010080 |
| 2018-09-02 | $0.0012970 | $0.0011680 | $0.0013140 | $0.0010950 |
| 2018-09-03 | $0.0011680 | $0.0014540 | $0.0014540 | $0.0011630 |
| 2018-09-04 | $0.0014540 | $0.0015480 | $0.0015480 | $0.0013270 |
| 2018-09-05 | $0.0015480 | $0.0012070 | $0.0014080 | $0.0012070 |
| 2018-09-06 | $0.0012070 | $0.0011730 | $0.0013030 | $0.0011730 |
| 2018-09-07 | $0.0011730 | $0.0010900 | $0.0011540 | $0.0010900 |
| 2018-09-08 | $0.0010900 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2018-09-09 | $0.0010540 | $0.0011250 | $0.0011250 | $0.0010620 |
| 2018-09-10 | $0.0011250 | $0.0010750 | $0.0011380 | $0.0010750 |
| 2018-09-11 | $0.0010750 | $0.0010070 | $0.0011330 | $0.0010070 |
| 2018-09-12 | $0.0010070 | $0.0011410 | $0.0011410 | $0.0010140 |
| 2018-09-13 | $0.0010770 | $0.0012330 | $0.0012330 | $0.0010390 |
| 2018-09-14 | $0.0012340 | $0.0012320 | $0.0012320 | $0.0011670 |
| 2018-09-15 | $0.0012320 | $0.0012390 | $0.0012390 | $0.0011740 |
| 2018-09-16 | $0.0012390 | $0.0013000 | $0.0013000 | $0.0011700 |
| 2018-09-17 | $0.0013000 | $0.0011900 | $0.0012520 | $0.0010640 |
| 2018-09-18 | $0.0011900 | $0.0015230 | $0.0015870 | $0.0011420 |
| 2018-09-19 | $0.0015230 | $0.0012160 | $0.0015360 | $0.0011520 |
| 2018-09-20 | $0.0012160 | $0.0013010 | $0.0013660 | $0.0012360 |
| 2018-09-21 | $0.0013010 | $0.0014200 | $0.0014200 | $0.0012850 |
| 2018-09-22 | $0.0014200 | $0.0013430 | $0.0014100 | $0.0012760 |
| 2018-09-23 | $0.0012760 | $0.0014080 | $0.0014750 | $0.0012740 |
| 2018-09-24 | $0.0014080 | $0.0013170 | $0.0014480 | $0.0013170 |
| 2018-09-25 | $0.0013170 | $0.0014160 | $0.0014810 | $0.0012230 |
| 2018-09-26 | $0.0014160 | $0.0012280 | $0.0014860 | $0.0012280 |
| 2018-09-27 | $0.0012280 | $0.0013370 | $0.0013370 | $0.0012040 |
| 2018-09-28 | $0.0013370 | $0.0014600 | $0.0014600 | $0.0013270 |
| 2018-09-29 | $0.0014600 | $0.0015190 | $0.0015190 | $0.0013870 |
| 2018-09-30 | $0.0015190 | $0.0013250 | $0.0015230 | $0.0013250 |
| 2018-10-01 | $0.0013250 | $0.0012530 | $0.0013190 | $0.0012530 |
| 2018-10-02 | $0.0012530 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2018-10-03 | $0.0012400 | $0.0013630 | $0.0013630 | $0.0012340 |
| 2018-10-04 | $0.0012340 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2018-10-05 | $0.0012500 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2018-10-06 | $0.0012600 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2018-10-07 | $0.0012520 | $0.0012540 | $0.0012540 | $0.0011880 |
| 2018-10-08 | $0.0012540 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2018-10-09 | $0.0012640 | $0.0011270 | $0.0012600 | $0.0011270 |
| 2018-10-10 | $0.0011270 | $0.0012500 | $0.0012500 | $0.0011190 |
| 2018-10-11 | $0.0012500 | $0.0011800 | $0.0012420 | $0.0011800 |
| 2018-10-12 | $0.0011800 | $0.0011250 | $0.0011880 | $0.0009380 |
| 2018-10-13 | $0.0011250 | $0.0010650 | $0.0011280 | $0.0010650 |
| 2018-10-14 | $0.0010650 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2018-10-15 | $0.0011300 | $0.0011900 | $0.0012560 | $0.0011240 |
| 2018-10-16 | $0.0011900 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2018-10-17 | $0.0011850 | $0.0011180 | $0.0011830 | $0.0011180 |
| 2018-10-18 | $0.0011180 | $0.0011680 | $0.0011680 | $0.0011030 |
| 2018-10-19 | $0.0011030 | $0.0011000 | $0.0011640 | $0.0010350 |
| 2018-10-20 | $0.0011000 | $0.0010380 | $0.0011030 | $0.0010380 |
| 2018-10-21 | $0.0010380 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2018-10-22 | $0.0010420 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2018-10-23 | $0.0010370 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2018-10-24 | $0.0010350 | $0.0011010 | $0.0011010 | $0.0010360 |
| 2018-10-25 | $0.0011010 | $0.0012280 | $0.0012280 | $0.0010990 |
| 2018-10-26 | $0.0012280 | $0.0009690 | $0.0012270 | $0.0009690 |
| 2018-10-27 | $0.0009690 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2018-10-28 | $0.0011650 | $0.0018120 | $0.0019410 | $0.0011650 |
| 2018-10-29 | $0.0018120 | $0.0013260 | $0.0017680 | $0.0012630 |
| 2018-10-30 | $0.0013260 | $0.0013250 | $0.0014510 | $0.0012620 |
| 2018-10-31 | $0.0013250 | $0.0010780 | $0.0013950 | $0.0008240 |
| 2018-11-01 | $0.0010780 | $0.0009570 | $0.0010850 | $0.0009570 |
| 2018-11-02 | $0.0010210 | $0.0009590 | $0.0010870 | $0.0009590 |
| 2018-11-03 | $0.0009590 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2018-11-04 | $0.0009560 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2018-11-05 | $0.0009700 | $0.0010940 | $0.0010940 | $0.0009650 |
| 2018-11-06 | $0.0010940 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2018-11-07 | $0.0011020 | $0.0011750 | $0.0011750 | $0.0010450 |
| 2018-11-08 | $0.0011760 | $0.0009670 | $0.0011600 | $0.0009670 |
| 2018-11-09 | $0.0010960 | $0.0010200 | $0.0010840 | $0.0009570 |
| 2018-11-10 | $0.0010200 | $0.0009600 | $0.0010230 | $0.0009600 |
| 2018-11-11 | $0.0009600 | $0.0010890 | $0.0010890 | $0.0009610 |
| 2018-11-12 | $0.0010890 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2018-11-13 | $0.0010840 | $0.0008240 | $0.0011410 | $0.0008240 |
| 2018-11-14 | $0.0008240 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2018-11-15 | $0.0007460 | $0.0009600 | $0.0009600 | $0.0007340 |
| 2018-11-16 | $0.0009040 | $0.0009500 | $0.0009500 | $0.0008940 |
| 2018-11-17 | $0.0009500 | $0.0009470 | $0.0009470 | $0.0008910 |
| 2018-11-18 | $0.0009470 | $0.0009550 | $0.0009550 | $0.0008980 |
| 2018-11-19 | $0.0009550 | $0.0008180 | $0.0008180 | $0.0007700 |
| 2018-11-20 | $0.0008180 | $0.0007550 | $0.0007550 | $0.0007110 |
| 2018-11-21 | $0.0007550 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2018-11-22 | $0.0007810 | $0.0007340 | $0.0007780 | $0.0006480 |
| 2018-11-23 | $0.0007340 | $0.0007380 | $0.0007820 | $0.0007380 |
| 2018-11-24 | $0.0007380 | $0.0006940 | $0.0006940 | $0.0006550 |
| 2018-11-25 | $0.0006940 | $0.0007210 | $0.0007210 | $0.0006410 |
| 2018-11-26 | $0.0007210 | $0.0007570 | $0.0007570 | $0.0006060 |
| 2018-11-27 | $0.0007570 | $0.0006880 | $0.0007650 | $0.0006120 |
| 2018-11-28 | $0.0006880 | $0.0006820 | $0.0007670 | $0.0006820 |
| 2018-11-29 | $0.0006820 | $0.0006430 | $0.0007720 | $0.0006430 |
| 2018-11-30 | $0.0007720 | $0.0006020 | $0.0007220 | $0.0006020 |
| 2018-12-01 | $0.0006020 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2018-12-02 | $0.0006300 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2018-12-03 | $0.0007040 | $0.0005810 | $0.0006580 | $0.0005810 |
| 2018-12-04 | $0.0005810 | $0.0006710 | $0.0006710 | $0.0005920 |
| 2018-12-05 | $0.0006710 | $0.0005980 | $0.0006730 | $0.0005980 |
| 2018-12-06 | $0.0005980 | $0.0005920 | $0.0006270 | $0.0005580 |
| 2018-12-07 | $0.0005920 | $0.0005820 | $0.0006160 | $0.0005820 |
| 2018-12-08 | $0.0005820 | $0.0005540 | $0.0005880 | $0.0005540 |
| 2018-12-09 | $0.0005540 | $0.0005750 | $0.0006110 | $0.0005390 |
| 2018-12-10 | $0.0005750 | $0.0005200 | $0.0005550 | $0.0005200 |
| 2018-12-11 | $0.0005200 | $0.0005440 | $0.0005440 | $0.0002720 |
| 2018-12-12 | $0.0005440 | $0.0005230 | $0.0005580 | $0.0003490 |
| 2018-12-13 | $0.0005230 | $0.0004300 | $0.0004960 | $0.0004300 |
| 2018-12-14 | $0.0004300 | $0.0003880 | $0.0004210 | $0.0002910 |
| 2018-12-15 | $0.0003880 | $0.0003880 | $0.0004200 | $0.0002590 |
| 2018-12-16 | $0.0003880 | $0.0004230 | $0.0004560 | $0.0003910 |
| 2018-12-17 | $0.0004230 | $0.0004970 | $0.0005320 | $0.0004610 |
| 2018-12-18 | $0.0004970 | $0.0004830 | $0.0005570 | $0.0004830 |
| 2018-12-19 | $0.0004830 | $0.0004860 | $0.0005600 | $0.0004860 |
| 2018-12-20 | $0.0004860 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2018-12-21 | $0.0005380 | $0.0005850 | $0.0006240 | $0.0005070 |
| 2018-12-22 | $0.0005850 | $0.0006470 | $0.0006470 | $0.0005660 |
| 2018-12-23 | $0.0006470 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2018-12-24 | $0.0006410 | $0.0005310 | $0.0006530 | $0.0005310 |
| 2018-12-25 | $0.0005310 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2018-12-26 | $0.0004980 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2018-12-27 | $0.0005000 | $0.0005830 | $0.0005830 | $0.0004740 |
| 2018-12-28 | $0.0005830 | $0.0006320 | $0.0006320 | $0.0005530 |
| 2018-12-29 | $0.0006320 | $0.0005320 | $0.0006080 | $0.0005320 |
| 2018-12-30 | $0.0005320 | $0.0006230 | $0.0006620 | $0.0005460 |
| 2018-12-31 | $0.0006230 | $0.0006370 | $0.0006370 | $0.0006000 |
| 2019-01-01 | $0.0006370 | $0.0006210 | $0.0006600 | $0.0006210 |
| 2019-01-02 | $0.0006210 | $0.0006340 | $0.0006730 | $0.0005150 |
| 2019-01-03 | $0.0006340 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2019-01-04 | $0.0006140 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2019-01-05 | $0.0006200 | $0.0005010 | $0.0006170 | $0.0005010 |
| 2019-01-06 | $0.0005010 | $0.0006560 | $0.0006560 | $0.0005330 |
| 2019-01-07 | $0.0006560 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2019-01-08 | $0.0006480 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2019-01-09 | $0.0006460 | $0.0005670 | $0.0006480 | $0.0005670 |
| 2019-01-10 | $0.0005670 | $0.0005870 | $0.0005870 | $0.0005140 |
| 2019-01-11 | $0.0005870 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2019-01-12 | $0.0005870 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2019-01-13 | $0.0005860 | $0.0005680 | $0.0005680 | $0.0004970 |
| 2019-01-14 | $0.0005680 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2019-01-15 | $0.0005930 | $0.0005070 | $0.0005790 | $0.0005070 |
| 2019-01-16 | $0.0005070 | $0.0005830 | $0.0005830 | $0.0005100 |
| 2019-01-17 | $0.0005830 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2019-01-18 | $0.0005900 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2019-01-19 | $0.0005840 | $0.0005220 | $0.0005970 | $0.0005220 |
| 2019-01-20 | $0.0005220 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-01-21 | $0.0005000 | $0.0006070 | $0.0006070 | $0.0005000 |
| 2019-01-22 | $0.0006070 | $0.0005760 | $0.0006120 | $0.0005760 |
| 2019-01-23 | $0.0005760 | $0.0005360 | $0.0005720 | $0.0005000 |
| 2019-01-24 | $0.0005360 | $0.0005040 | $0.0005400 | $0.0005040 |
| 2019-01-25 | $0.0005040 | $0.0004660 | $0.0005020 | $0.0004660 |
| 2019-01-26 | $0.0004660 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2019-01-27 | $0.0004680 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2019-01-28 | $0.0004640 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2019-01-29 | $0.0004490 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2019-01-30 | $0.0004440 | $0.0003470 | $0.0004850 | $0.0003470 |
| 2019-01-31 | $0.0003470 | $0.0004120 | $0.0004120 | $0.0003430 |
| 2019-02-01 | $0.0004120 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2019-02-02 | $0.0004150 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2019-02-03 | $0.0004210 | $0.0004140 | $0.0004480 | $0.0004140 |
| 2019-02-04 | $0.0004140 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2019-02-05 | $0.0004120 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2019-02-06 | $0.0004140 | $0.0003730 | $0.0004070 | $0.0003730 |
| 2019-02-07 | $0.0003730 | $0.0004720 | $0.0004720 | $0.0003710 |
| 2019-02-08 | $0.0004720 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2019-02-09 | $0.0005120 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2019-02-10 | $0.0005110 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-02-11 | $0.0005160 | $0.0005060 | $0.0005060 | $0.0004700 |
| 2019-02-12 | $0.0005060 | $0.0006150 | $0.0006150 | $0.0005060 |
| 2019-02-13 | $0.0006150 | $0.0005770 | $0.0006130 | $0.0005410 |
| 2019-02-14 | $0.0005770 | $0.0004310 | $0.0005740 | $0.0004310 |
| 2019-02-15 | $0.0004310 | $0.0004670 | $0.0005030 | $0.0004310 |
| 2019-02-16 | $0.0004670 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2019-02-17 | $0.0004700 | $0.0005510 | $0.0005510 | $0.0004770 |
| 2019-02-18 | $0.0005510 | $0.0005480 | $0.0005870 | $0.0004700 |
| 2019-02-19 | $0.0005480 | $0.0006280 | $0.0006280 | $0.0005100 |
| 2019-02-20 | $0.0006280 | $0.0006760 | $0.0006760 | $0.0005960 |
| 2019-02-21 | $0.0006760 | $0.0006300 | $0.0006690 | $0.0005910 |
| 2019-02-22 | $0.0006300 | $0.0006370 | $0.0006770 | $0.0005980 |
| 2019-02-23 | $0.0006370 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2019-02-24 | $0.0006640 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2019-02-25 | $0.0006040 | $0.0006150 | $0.0006920 | $0.0005770 |
| 2019-02-26 | $0.0006150 | $0.0006490 | $0.0007250 | $0.0005730 |
| 2019-02-27 | $0.0006490 | $0.0006900 | $0.0007660 | $0.0006130 |
| 2019-02-28 | $0.0006900 | $0.0007650 | $0.0008410 | $0.0006880 |
| 2019-03-01 | $0.0007650 | $0.0007280 | $0.0008050 | $0.0007280 |
| 2019-03-02 | $0.0007280 | $0.0007690 | $0.0007690 | $0.0007300 |
| 2019-03-03 | $0.0007690 | $0.0008390 | $0.0011440 | $0.0007620 |
| 2019-03-04 | $0.0008390 | $0.0008960 | $0.0008960 | $0.0007840 |
| 2019-03-05 | $0.0008960 | $0.0009680 | $0.0011240 | $0.0008910 |
| 2019-03-06 | $0.0009680 | $0.0008910 | $0.0010070 | $0.0008140 |
| 2019-03-07 | $0.0008910 | $0.0008540 | $0.0012040 | $0.0008150 |
| 2019-03-08 | $0.0008540 | $0.0009280 | $0.0011220 | $0.0008510 |
| 2019-03-09 | $0.0009280 | $0.0009480 | $0.0010260 | $0.0009080 |
| 2019-03-10 | $0.0009480 | $0.0009040 | $0.0009430 | $0.0008250 |
| 2019-03-11 | $0.0009040 | $0.0008520 | $0.0008910 | $0.0008140 |
| 2019-03-12 | $0.0008520 | $0.0008560 | $0.0008940 | $0.0008170 |
| 2019-03-13 | $0.0008560 | $0.0009700 | $0.0010470 | $0.0008530 |
| 2019-03-14 | $0.0009310 | $0.0008930 | $0.0010090 | $0.0008540 |
| 2019-03-15 | $0.0008930 | $0.0010210 | $0.0011780 | $0.0009030 |
| 2019-03-16 | $0.0010210 | $0.0010070 | $0.0010870 | $0.0010070 |
| 2019-03-17 | $0.0010070 | $0.0010000 | $0.0010000 | $0.0009600 |
| 2019-03-18 | $0.0010000 | $0.0009970 | $0.0009970 | $0.0009570 |
| 2019-03-19 | $0.0009970 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2019-03-20 | $0.0010060 | $0.0010950 | $0.0011360 | $0.0009740 |
| 2019-03-21 | $0.0010950 | $0.0010390 | $0.0010790 | $0.0009990 |
| 2019-03-22 | $0.0010390 | $0.0010000 | $0.0010800 | $0.0009600 |
| 2019-03-23 | $0.0010000 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2019-03-24 | $0.0010020 | $0.0009590 | $0.0009980 | $0.0009590 |
| 2019-03-25 | $0.0009590 | $0.0010200 | $0.0010200 | $0.0009030 |
| 2019-03-26 | $0.0010200 | $0.0010250 | $0.0010640 | $0.0009460 |
| 2019-03-27 | $0.0010250 | $0.0010110 | $0.0010520 | $0.0009310 |
| 2019-03-28 | $0.0010110 | $0.0010900 | $0.0011300 | $0.0009280 |
| 2019-03-29 | $0.0010900 | $0.0010690 | $0.0011100 | $0.0009460 |
| 2019-03-30 | $0.0010280 | $0.0009880 | $0.0010710 | $0.0009060 |
| 2019-03-31 | $0.0009880 | $0.0010280 | $0.0010690 | $0.0009870 |
| 2019-04-01 | $0.0010280 | $0.0009550 | $0.0010790 | $0.0009130 |
| 2019-04-02 | $0.0009550 | $0.0011290 | $0.0011780 | $0.0010300 |
| 2019-04-03 | $0.0011290 | $0.0009460 | $0.0011450 | $0.0008960 |
| 2019-04-04 | $0.0009460 | $0.0009340 | $0.0009830 | $0.0008840 |
| 2019-04-05 | $0.0009340 | $0.0010090 | $0.0010090 | $0.0009590 |
| 2019-04-06 | $0.0010090 | $0.0009100 | $0.0010110 | $0.0008600 |
| 2019-04-07 | $0.0009100 | $0.0008320 | $0.0009360 | $0.0008320 |
| 2019-04-08 | $0.0008320 | $0.0008470 | $0.0009000 | $0.0007940 |
| 2019-04-09 | $0.0008470 | $0.0008320 | $0.0008840 | $0.0008320 |
| 2019-04-10 | $0.0008320 | $0.0009040 | $0.0009040 | $0.0007980 |
| 2019-04-11 | $0.0009040 | $0.0008580 | $0.0009090 | $0.0008080 |
| 2019-04-12 | $0.0008580 | $0.0008130 | $0.0008640 | $0.0008130 |
| 2019-04-13 | $0.0008640 | $0.0009140 | $0.0009650 | $0.0008640 |
| 2019-04-14 | $0.0009140 | $0.0009300 | $0.0009820 | $0.0009300 |
| 2019-04-15 | $0.0009300 | $0.0008560 | $0.0009070 | $0.0008560 |
| 2019-04-16 | $0.0008560 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2019-04-17 | $0.0008860 | $0.0008900 | $0.0009420 | $0.0008900 |
| 2019-04-18 | $0.0008900 | $0.0008990 | $0.0009520 | $0.0008460 |
| 2019-04-19 | $0.0008990 | $0.0010060 | $0.0010060 | $0.0007940 |
| 2019-04-20 | $0.0010060 | $0.0010120 | $0.0010120 | $0.0009590 |
| 2019-04-21 | $0.0010120 | $0.0007960 | $0.0010080 | $0.0002650 |
| 2019-04-22 | $0.0007960 | $0.0008630 | $0.0009170 | $0.0006470 |
| 2019-04-23 | $0.0008630 | $0.0008860 | $0.0008860 | $0.0007760 |
| 2019-04-24 | $0.0008310 | $0.0007640 | $0.0009270 | $0.0007090 |
| 2019-04-25 | $0.0007640 | $0.0008780 | $0.0013420 | $0.0007230 |
| 2019-04-26 | $0.0008780 | $0.0008900 | $0.0009420 | $0.0008380 |
| 2019-04-27 | $0.0008900 | $0.0008890 | $0.0008890 | $0.0008370 |
| 2019-04-28 | $0.0008900 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2019-04-29 | $0.0008960 | $0.0008900 | $0.0009430 | $0.0008900 |
| 2019-04-30 | $0.0008900 | $0.0009100 | $0.0009100 | $0.0008030 |
| 2019-05-01 | $0.0009100 | $0.0009160 | $0.0009700 | $0.0008620 |
| 2019-05-02 | $0.0009160 | $0.0009350 | $0.0009900 | $0.0008800 |
| 2019-05-03 | $0.0009350 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2019-05-04 | $0.0009780 | $0.0009930 | $0.0013430 | $0.0009340 |
| 2019-05-05 | $0.0009930 | $0.0009850 | $0.0010430 | $0.0009850 |
| 2019-05-06 | $0.0009850 | $0.0009770 | $0.0010350 | $0.0009770 |
| 2019-05-07 | $0.0009770 | $0.0009310 | $0.0009890 | $0.0009310 |
| 2019-05-08 | $0.0009310 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2019-05-09 | $0.0009600 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2019-05-10 | $0.0009880 | $0.0009540 | $0.0010170 | $0.0009540 |
| 2019-05-11 | $0.0009540 | $0.0010070 | $0.0010790 | $0.0010070 |
| 2019-05-12 | $0.0010070 | $0.0009070 | $0.0009770 | $0.0009070 |
| 2019-05-13 | $0.0009070 | $0.0007810 | $0.0011710 | $0.0007810 |
| 2019-05-14 | $0.0007810 | $0.0008780 | $0.0011170 | $0.0007180 |
| 2019-05-15 | $0.0008780 | $0.0012280 | $0.0013090 | $0.0009000 |
| 2019-05-16 | $0.0012280 | $0.0010240 | $0.0011810 | $0.0008660 |
| 2019-05-17 | $0.0010240 | $0.0008850 | $0.0009580 | $0.0008850 |
| 2019-05-18 | $0.0008850 | $0.0008720 | $0.0009450 | $0.0007990 |
| 2019-05-19 | $0.0008720 | $0.0009010 | $0.0009830 | $0.0008190 |
| 2019-05-20 | $0.0009010 | $0.0008000 | $0.0010400 | $0.0007200 |
| 2019-05-21 | $0.0008000 | $0.0009540 | $0.0012720 | $0.0007950 |
| 2019-05-22 | $0.0009540 | $0.0008390 | $0.0010680 | $0.0008390 |
| 2019-05-23 | $0.0008390 | $0.0008660 | $0.0008660 | $0.0007090 |
| 2019-05-24 | $0.0008660 | $0.0007200 | $0.0008800 | $0.0007200 |
| 2019-05-25 | $0.0007200 | $0.0008060 | $0.0008060 | $0.0007250 |
| 2019-05-26 | $0.0008060 | $0.0008730 | $0.0009600 | $0.0008730 |
| 2019-05-27 | $0.0008730 | $0.0007030 | $0.0009660 | $0.0005270 |
| 2019-05-28 | $0.0007030 | $0.0005230 | $0.0007850 | $0.0004360 |
| 2019-05-29 | $0.0005230 | $0.0005200 | $0.0006060 | $0.0005200 |
| 2019-05-30 | $0.0005200 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2019-05-31 | $0.0004970 | $0.0005130 | $0.0005980 | $0.0005130 |
| 2019-06-01 | $0.0005130 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2019-06-02 | $0.0005130 | $0.0006120 | $0.0006120 | $0.0005240 |
| 2019-06-03 | $0.0006120 | $0.0005680 | $0.0005680 | $0.0004870 |
| 2019-06-04 | $0.0005680 | $0.0004610 | $0.0005370 | $0.0004610 |
| 2019-06-05 | $0.0004610 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2019-06-06 | $0.0004680 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2019-06-07 | $0.0004680 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-06-08 | $0.0004800 | $0.0004760 | $0.0005550 | $0.0004760 |
| 2019-06-09 | $0.0004760 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2019-06-10 | $0.0004590 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2019-06-11 | $0.0004810 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2019-06-12 | $0.0004750 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2019-06-13 | $0.0004900 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2019-06-14 | $0.0004940 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2019-06-15 | $0.0005220 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2019-06-16 | $0.0005310 | $0.0005390 | $0.0005390 | $0.0004490 |
| 2019-06-17 | $0.0005390 | $0.0004670 | $0.0005600 | $0.0004670 |
| 2019-06-18 | $0.0004670 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2019-06-19 | $0.0004540 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2019-06-20 | $0.0004640 | $0.0004770 | $0.0005720 | $0.0004770 |
| 2019-06-21 | $0.0004770 | $0.0006130 | $0.0010220 | $0.0005110 |
| 2019-06-22 | $0.0006130 | $0.0006410 | $0.0006410 | $0.0005340 |
| 2019-06-23 | $0.0006410 | $0.0006510 | $0.0006510 | $0.0005430 |
| 2019-06-24 | $0.0006510 | $0.0005520 | $0.0006620 | $0.0005520 |
| 2019-06-25 | $0.0005520 | $0.0004700 | $0.0005870 | $0.0004700 |
| 2019-06-26 | $0.0004700 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-06-27 | $0.0005160 | $0.0003350 | $0.0004460 | $0.0003350 |
| 2019-06-28 | $0.0003350 | $0.0003710 | $0.0004940 | $0.0003710 |
| 2019-06-29 | $0.0003710 | $0.0003560 | $0.0004750 | $0.0002380 |
| 2019-06-30 | $0.0003560 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2019-07-01 | $0.0003230 | $0.0004240 | $0.0004240 | $0.0003180 |
| 2019-07-02 | $0.0004240 | $0.0003250 | $0.0004340 | $0.0002170 |
| 2019-07-03 | $0.0003250 | $0.0003590 | $0.0004790 | $0.0002400 |
| 2019-07-04 | $0.0003590 | $0.0002230 | $0.0003350 | $0.0002230 |
| 2019-07-05 | $0.0002230 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-07-06 | $0.0002200 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2019-07-07 | $0.0002250 | $0.0002300 | $0.0002300 | $0.0001150 |
| 2019-07-08 | $0.0002300 | $0.0002460 | $0.0003690 | $0.0002460 |
| 2019-07-09 | $0.0002460 | $0.0002510 | $0.0003770 | $0.0001260 |
| 2019-07-10 | $0.0002510 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-07-11 | $0.0002420 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2019-07-12 | $0.0002270 | $0.0001180 | $0.0002360 | $0.0001180 |
| 2019-07-13 | $0.0001180 | $0.0003410 | $0.0003410 | $0.0001140 |
| 2019-07-14 | $0.0003410 | $0.0002040 | $0.0003060 | $0.0002040 |
| 2019-07-15 | $0.0002040 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2019-07-16 | $0.0002170 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2019-07-17 | $0.0001880 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-07-18 | $0.0001940 | $0.0002130 | $0.0003190 | $0.0002130 |
| 2019-07-19 | $0.0002130 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2019-07-20 | $0.0002110 | $0.0003230 | $0.0003230 | $0.0002150 |
| 2019-07-21 | $0.0003230 | $0.0002120 | $0.0003180 | $0.0002120 |
| 2019-07-22 | $0.0002120 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-07-23 | $0.0002060 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2019-07-24 | $0.0001970 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2019-07-25 | $0.0001950 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2019-07-26 | $0.0001980 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2019-07-27 | $0.0001970 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2019-07-28 | $0.0001900 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2019-07-29 | $0.0001910 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2019-07-30 | $0.0001900 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-07-31 | $0.0001920 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-08-01 | $0.0002020 | $0.0001990 | $0.0002000 | $0.0001990 |
| 2019-08-03 | $0.0002110 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-08-04 | $0.0002160 | $0.0002170 | $0.0002170 | $0.0002160 |
| 2019-08-10 | $0.0002100 | $0.0002400 | $0.0002400 | $0.0002100 |
| 2019-08-11 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-08-17 | $0.0002100 | $0.0003800 | $0.0003800 | $0.0002100 |
| 2019-08-18 | $0.0003800 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2019-08-24 | $0.0005800 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2019-08-25 | $0.0005800 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2019-08-31 | $0.0002100 | $0.0003000 | $0.0003000 | $0.0002100 |
| 2019-09-01 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-09-07 | $0.0003000 | $0.0001800 | $0.0003000 | $0.0001800 |
| 2019-09-08 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-09-14 | $0.0002070 | $0.0002070 | $0.0003110 | $0.0002070 |
| 2019-09-15 | $0.0002070 | $0.0002080 | $0.0002080 | $0.0002070 |
| 2019-09-21 | $0.0002040 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-09-22 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-09-28 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-09-29 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-10-19 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-10-20 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-10-26 | $0.0001730 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2019-10-27 | $0.0001840 | $0.0001860 | $0.0001860 | $0.0001840 |
| 2019-11-02 | $0.0002780 | $0.0001860 | $0.0002790 | $0.0001860 |
| 2019-11-03 | $0.0001860 | $0.0001870 | $0.0001870 | $0.0001860 |
| 2019-11-09 | $0.0000880 | $0.0001760 | $0.0001760 | $0.0000880 |
| 2019-11-10 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-11-16 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-11-17 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-11-23 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-11-24 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-11-30 | $0.0001550 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2019-12-01 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen