MXT Coin Values MXT
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6306
Märkte: 95043
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6306
Kryptowährungen95043
MärkteMarteXcoin Crypto Coin Rank 2293
Webseite
4,956,090 MXT
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
MarteXcoin
MarteXcoin valuesUSD Preis $ 0.0121
$ 0.0121
MarteXcoin BTC Preis 0.00000021
0.00000021
MarteXcoin 24h Vol $ 161
$ 161
MarteXcoin Marktkapitalisierung $ 60,183
$ 60,183
24h Vol
0 BTC1 H
0.23 %
24 H
5.09 %
7 d
21.28 %
Heute MarteXcoin Preis in US-Dollar ist derzeit
0.0121
USD, und wenn in konvertiert Bitcoin ist
0.00000021
BTC. Insgesamt 1 Münze's sind derzeit auf dem Markt im Umlauf. MarteXcoin Die Preise erfahren derzeit eine Änderung von 5.09 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars MarteXcoin wurde gehandelt Krypto-Austausch. Erhalten MarteXcoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
MarteXcoin
Symbol
MXT
Algorithmus
X13
BTC Preis
0.00000021 BTC
BTC Markt
1 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
4,956,090 MXT
1h
0.23 %
24h
5.09 %
7d
21.28 %
Twitter
Facebook
Share MarteXcoin Price
MXT Diagramme
MarteXcoin Preis Diagramme
MXT Hoch / Niedrig Preis Chart
MarteXcoin Preis Hoch / Niedrig Preis Chart
Historische Daten
MarteXcoin Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-05-16 | $0.0343700 | $0.0342600 | $0.0347800 | $0.0338400 |
| 2017-05-17 | $0.0342600 | $0.0360300 | $0.0360300 | $0.0312000 |
| 2017-05-18 | $0.0360300 | $0.0457100 | $0.0457100 | $0.0372100 |
| 2017-05-19 | $0.0457100 | $0.0405900 | $0.0470700 | $0.0390600 |
| 2017-05-20 | $0.0405900 | $0.0412700 | $0.0451900 | $0.0408900 |
| 2017-05-21 | $0.0412700 | $0.0411500 | $0.0443400 | $0.0384100 |
| 2017-05-22 | $0.0411500 | $0.0413200 | $0.0427600 | $0.0404100 |
| 2017-05-23 | $0.0413200 | $0.0350000 | $0.0454500 | $0.0343600 |
| 2017-05-24 | $0.0350000 | $0.0302500 | $0.0411100 | $0.0292500 |
| 2017-05-25 | $0.0302500 | $0.0275000 | $0.0285400 | $0.0266700 |
| 2017-05-26 | $0.0275000 | $0.0251900 | $0.0268300 | $0.0251900 |
| 2017-05-27 | $0.0251400 | $0.0230100 | $0.0230300 | $0.0226000 |
| 2017-05-28 | $0.0230100 | $0.0262700 | $0.0262700 | $0.0244100 |
| 2017-05-29 | $0.0492100 | $0.0434200 | $0.0512 | $0.0434200 |
| 2017-05-30 | $0.0393700 | $0.0397100 | $0.0397100 | $0.0378900 |
| 2017-05-31 | $0.0397100 | $0.0417100 | $0.0417100 | $0.0417100 |
| 2017-06-01 | $0.0417100 | $0.0436900 | $0.0436900 | $0.0436900 |
| 2017-06-02 | $0.0436900 | $0.0451400 | $0.0451400 | $0.0451400 |
| 2017-06-03 | $0.0451400 | $0.0461000 | $0.0461000 | $0.0461000 |
| 2017-06-04 | $0.0461000 | $0.0457100 | $0.0457100 | $0.0457100 |
| 2017-06-05 | $0.0457100 | $0.0489900 | $0.0489900 | $0.0489900 |
| 2017-06-06 | $0.0489900 | $0.0520 | $0.0520 | $0.0520 |
| 2017-06-07 | $0.0520 | $0.0487400 | $0.0487400 | $0.0487400 |
| 2017-06-08 | $0.0487400 | $0.0507 | $0.0507 | $0.0507 |
| 2017-06-09 | $0.0507 | $0.0509 | $0.0509 | $0.0509 |
| 2017-06-10 | $0.0509 | $0.0525 | $0.0525 | $0.0525 |
| 2017-06-11 | $0.0525 | $0.0539 | $0.0539 | $0.0539 |
| 2017-06-12 | $0.0539 | $0.0481100 | $0.0481100 | $0.0481100 |
| 2017-06-13 | $0.0481100 | $0.0491300 | $0.0491300 | $0.0491300 |
| 2017-06-14 | $0.0491300 | $0.0446800 | $0.0446800 | $0.0446800 |
| 2017-06-15 | $0.0446800 | $0.0442300 | $0.0442300 | $0.0442300 |
| 2017-06-16 | $0.0442300 | $0.0454300 | $0.0454300 | $0.0454300 |
| 2017-06-17 | $0.0454300 | $0.0480800 | $0.0480800 | $0.0480800 |
| 2017-06-18 | $0.0480800 | $0.0459900 | $0.0459900 | $0.0459900 |
| 2017-06-19 | $0.0459900 | $0.0473900 | $0.0473900 | $0.0473900 |
| 2017-06-20 | $0.0473900 | $0.0498800 | $0.0498800 | $0.0498800 |
| 2017-06-21 | $0.0498800 | $0.0484900 | $0.0484900 | $0.0484900 |
| 2017-06-22 | $0.0484900 | $0.0493100 | $0.0493100 | $0.0493100 |
| 2017-06-23 | $0.0493100 | $0.0490800 | $0.0490800 | $0.0490800 |
| 2017-06-24 | $0.0490800 | $0.0469100 | $0.0469100 | $0.0469100 |
| 2017-06-25 | $0.0469100 | $0.0460300 | $0.0460300 | $0.0460300 |
| 2017-06-26 | $0.0460300 | $0.0443000 | $0.0443000 | $0.0443000 |
| 2017-06-27 | $0.0443000 | $0.0467900 | $0.0467900 | $0.0467900 |
| 2017-06-28 | $0.0467900 | $0.0466800 | $0.0466800 | $0.0466800 |
| 2017-06-29 | $0.0466800 | $0.0463300 | $0.0463300 | $0.0463300 |
| 2017-06-30 | $0.0463300 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2017-07-01 | $0.0449200 | $0.0439100 | $0.0439100 | $0.0439100 |
| 2017-07-02 | $0.0439100 | $0.0459400 | $0.0459400 | $0.0459400 |
| 2017-07-03 | $0.0459400 | $0.0465900 | $0.0465900 | $0.0465900 |
| 2017-07-04 | $0.0465900 | $0.0474000 | $0.0474000 | $0.0474000 |
| 2017-07-05 | $0.0474000 | $0.0475900 | $0.0475900 | $0.0475900 |
| 2017-07-06 | $0.0475900 | $0.0473400 | $0.0473400 | $0.0473400 |
| 2017-07-07 | $0.0473400 | $0.0455300 | $0.0455300 | $0.0455300 |
| 2017-07-08 | $0.0455300 | $0.0464500 | $0.0464500 | $0.0464500 |
| 2017-07-09 | $0.0464500 | $0.0454800 | $0.0454800 | $0.0454800 |
| 2017-07-10 | $0.0454800 | $0.0424500 | $0.0424500 | $0.0424500 |
| 2017-07-11 | $0.0424500 | $0.0420900 | $0.0420900 | $0.0420900 |
| 2017-07-12 | $0.0420900 | $0.0435200 | $0.0435200 | $0.0435200 |
| 2017-07-13 | $0.0435200 | $0.0427800 | $0.0427800 | $0.0427800 |
| 2017-07-14 | $0.0427800 | $0.0404600 | $0.0404600 | $0.0404600 |
| 2017-07-15 | $0.0404600 | $0.0357700 | $0.0357700 | $0.0357700 |
| 2017-07-16 | $0.0357700 | $0.0346600 | $0.0346600 | $0.0346600 |
| 2017-07-17 | $0.0346600 | $0.0404500 | $0.0404500 | $0.0404500 |
| 2017-07-18 | $0.0404500 | $0.0420200 | $0.0420200 | $0.0420200 |
| 2017-07-19 | $0.0420200 | $0.0413400 | $0.0413400 | $0.0413400 |
| 2017-07-20 | $0.0413400 | $0.0519 | $0.0519 | $0.0519 |
| 2017-07-21 | $0.0519 | $0.0484500 | $0.0484500 | $0.0484500 |
| 2017-07-22 | $0.0484500 | $0.0514 | $0.0514 | $0.0514 |
| 2017-07-23 | $0.0514 | $0.0499200 | $0.0499200 | $0.0499200 |
| 2017-07-24 | $0.0499200 | $0.0501 | $0.0501 | $0.0501 |
| 2017-07-25 | $0.0501 | $0.0467700 | $0.0467700 | $0.0467700 |
| 2017-07-26 | $0.0467700 | $0.0463500 | $0.0463500 | $0.0463500 |
| 2017-07-27 | $0.0463500 | $0.0487500 | $0.0487500 | $0.0487500 |
| 2017-07-28 | $0.0487500 | $0.0508 | $0.0508 | $0.0508 |
| 2017-07-29 | $0.0508 | $0.0495000 | $0.0495000 | $0.0495000 |
| 2017-07-30 | $0.0495000 | $0.0501 | $0.0501 | $0.0501 |
| 2017-07-31 | $0.0501 | $0.0522 | $0.0522 | $0.0522 |
| 2017-08-01 | $0.0522 | $0.0497500 | $0.0497500 | $0.0497500 |
| 2017-08-02 | $0.0497500 | $0.0492700 | $0.0492700 | $0.0492700 |
| 2017-08-03 | $0.0492700 | $0.0509 | $0.0509 | $0.0509 |
| 2017-08-04 | $0.0509 | $0.0521 | $0.0521 | $0.0521 |
| 2017-08-05 | $0.0521 | $0.0591 | $0.0591 | $0.0591 |
| 2017-08-06 | $0.0591 | $0.0585 | $0.0585 | $0.0585 |
| 2017-08-07 | $0.0585 | $0.0616 | $0.0616 | $0.0616 |
| 2017-08-08 | $0.0616 | $0.0621 | $0.0621 | $0.0621 |
| 2017-08-09 | $0.0621 | $0.0607 | $0.0607 | $0.0607 |
| 2017-08-10 | $0.0607 | $0.0620 | $0.0620 | $0.0620 |
| 2017-08-11 | $0.0620 | $0.0662 | $0.0662 | $0.0662 |
| 2017-08-12 | $0.0662 | $0.0701 | $0.0701 | $0.0701 |
| 2017-08-13 | $0.0701 | $0.0736 | $0.0736 | $0.0736 |
| 2017-08-14 | $0.0736 | $0.0784 | $0.0784 | $0.0784 |
| 2017-08-15 | $0.0784 | $0.0754 | $0.0754 | $0.0754 |
| 2017-08-16 | $0.0754 | $0.0795 | $0.0795 | $0.0795 |
| 2017-08-17 | $0.0795 | $0.0775 | $0.0775 | $0.0775 |
| 2017-08-18 | $0.0775 | $0.0744 | $0.0744 | $0.0744 |
| 2017-08-19 | $0.0744 | $0.0752 | $0.0752 | $0.0752 |
| 2017-08-20 | $0.0752 | $0.0737 | $0.0737 | $0.0737 |
| 2017-08-21 | $0.0737 | $0.0725 | $0.0725 | $0.0725 |
| 2017-08-22 | $0.0725 | $0.0741 | $0.0741 | $0.0741 |
| 2017-08-23 | $0.0741 | $0.0750 | $0.0750 | $0.0750 |
| 2017-08-24 | $0.0750 | $0.0782 | $0.0782 | $0.0782 |
| 2017-08-25 | $0.0782 | $0.0790 | $0.0790 | $0.0790 |
| 2017-08-26 | $0.0790 | $0.0788 | $0.0788 | $0.0788 |
| 2017-08-27 | $0.0788 | $0.0787 | $0.0787 | $0.0787 |
| 2017-08-28 | $0.0787 | $0.0795 | $0.0795 | $0.0795 |
| 2017-08-29 | $0.0795 | $0.0833 | $0.0833 | $0.0833 |
| 2017-08-30 | $0.0833 | $0.0830 | $0.0830 | $0.0830 |
| 2017-08-31 | $0.0830 | $0.0858 | $0.0858 | $0.0858 |
| 2017-09-01 | $0.0858 | $0.0891 | $0.0891 | $0.0891 |
| 2017-09-02 | $0.0891 | $0.0828 | $0.0828 | $0.0828 |
| 2017-09-03 | $0.0828 | $0.0835 | $0.0835 | $0.0835 |
| 2017-09-04 | $0.0835 | $0.0773 | $0.0773 | $0.0773 |
| 2017-09-05 | $0.0773 | $0.0799 | $0.0799 | $0.0799 |
| 2017-09-06 | $0.0799 | $0.0836 | $0.0836 | $0.0836 |
| 2017-09-07 | $0.0836 | $0.0840 | $0.0840 | $0.0840 |
| 2017-09-08 | $0.0840 | $0.0784 | $0.0784 | $0.0784 |
| 2017-09-09 | $0.0784 | $0.0785 | $0.0785 | $0.0785 |
| 2017-09-10 | $0.0785 | $0.0769 | $0.0769 | $0.0769 |
| 2017-09-11 | $0.0769 | $0.0764 | $0.0764 | $0.0764 |
| 2017-09-12 | $0.0764 | $0.0753 | $0.0753 | $0.0753 |
| 2017-09-13 | $0.0753 | $0.0701 | $0.0701 | $0.0701 |
| 2017-09-14 | $0.0701 | $0.0587 | $0.0587 | $0.0587 |
| 2017-09-15 | $0.0587 | $0.0673 | $0.0673 | $0.0673 |
| 2017-09-16 | $0.0673 | $0.0670 | $0.0670 | $0.0670 |
| 2017-09-17 | $0.0670 | $0.0668 | $0.0668 | $0.0668 |
| 2017-09-18 | $0.0668 | $0.0743 | $0.0743 | $0.0743 |
| 2017-09-19 | $0.0743 | $0.0708 | $0.0708 | $0.0708 |
| 2017-09-20 | $0.0708 | $0.0703 | $0.0703 | $0.0703 |
| 2017-09-21 | $0.0703 | $0.0655 | $0.0655 | $0.0655 |
| 2017-09-22 | $0.0655 | $0.0652 | $0.0652 | $0.0652 |
| 2017-09-23 | $0.0652 | $0.0686 | $0.0686 | $0.0686 |
| 2017-09-24 | $0.0686 | $0.0664 | $0.0664 | $0.0664 |
| 2017-09-25 | $0.0664 | $0.0712 | $0.0712 | $0.0712 |
| 2017-09-26 | $0.0712 | $0.0705 | $0.0705 | $0.0705 |
| 2017-09-27 | $0.0705 | $0.0763 | $0.0763 | $0.0763 |
| 2017-09-28 | $0.0763 | $0.0760 | $0.0760 | $0.0760 |
| 2017-09-29 | $0.0760 | $0.0756 | $0.0756 | $0.0756 |
| 2017-09-30 | $0.0756 | $0.0790 | $0.0790 | $0.0790 |
| 2017-10-01 | $0.0790 | $0.0797 | $0.0797 | $0.0797 |
| 2017-10-02 | $0.0797 | $0.0797 | $0.0797 | $0.0797 |
| 2017-10-03 | $0.0797 | $0.0781 | $0.0781 | $0.0781 |
| 2017-10-04 | $0.0781 | $0.0764 | $0.0764 | $0.0764 |
| 2017-10-05 | $0.0764 | $0.0783 | $0.0783 | $0.0783 |
| 2017-10-06 | $0.0783 | $0.0792 | $0.0792 | $0.0792 |
| 2017-10-07 | $0.0792 | $0.0803 | $0.0803 | $0.0803 |
| 2017-10-08 | $0.0803 | $0.0835 | $0.0835 | $0.0835 |
| 2017-10-09 | $0.0835 | $0.0865 | $0.0865 | $0.0865 |
| 2017-10-10 | $0.0865 | $0.0863 | $0.0863 | $0.0863 |
| 2017-10-11 | $0.0863 | $0.0874 | $0.0874 | $0.0874 |
| 2017-10-12 | $0.0874 | $0.0984 | $0.0984 | $0.0984 |
| 2017-10-13 | $0.0984 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2017-10-14 | $0.1021000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2017-10-15 | $0.1055000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2017-10-16 | $0.1028000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2017-10-17 | $0.1043000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2017-10-18 | $0.1014000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2017-10-19 | $0.1010000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2017-10-20 | $0.1032000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2017-10-21 | $0.1085000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2017-10-22 | $0.1088000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2017-10-23 | $0.1083000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2017-10-24 | $0.1069000 | $0.0998400 | $0.0998400 | $0.0998400 |
| 2017-10-25 | $0.0998400 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2017-10-26 | $0.1038000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2017-10-27 | $0.1066000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2017-10-28 | $0.1044000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2017-10-29 | $0.1037000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2017-10-30 | $0.1113000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2017-10-31 | $0.1109000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2017-11-01 | $0.1168000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2017-11-02 | $0.1220000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2017-11-03 | $0.1272000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2017-11-04 | $0.1294000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2017-11-05 | $0.1334000 | $0.1338000 | $0.1338000 | $0.1338000 |
| 2017-11-06 | $0.1338000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2017-11-07 | $0.1260000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2017-11-08 | $0.1286000 | $0.1348000 | $0.1348000 | $0.1348000 |
| 2017-11-09 | $0.1348000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2017-11-10 | $0.1291000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2017-11-11 | $0.1189000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2017-11-12 | $0.1148000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2017-11-13 | $0.1065000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2017-11-14 | $0.1181000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2017-11-15 | $0.1195000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2017-11-16 | $0.1319000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2017-11-17 | $0.1422000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2017-11-18 | $0.1394000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2017-11-19 | $0.1409000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2017-11-20 | $0.1457000 | $0.1493000 | $0.1493000 | $0.1493000 |
| 2017-11-21 | $0.1493000 | $0.1467000 | $0.1467000 | $0.1467000 |
| 2017-11-22 | $0.1467000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2017-11-23 | $0.1491000 | $0.1451000 | $0.1451000 | $0.1451000 |
| 2017-11-24 | $0.1451000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2017-11-25 | $0.1486000 | $0.1585000 | $0.1585000 | $0.1585000 |
| 2017-11-26 | $0.1585000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2017-11-27 | $0.1688000 | $0.1763000 | $0.1763000 | $0.1763000 |
| 2017-11-28 | $0.1763000 | $0.1794000 | $0.1794000 | $0.1794000 |
| 2017-11-29 | $0.1794000 | $0.1782000 | $0.1782000 | $0.1782000 |
| 2017-11-30 | $0.1783000 | $0.1801000 | $0.1801000 | $0.1801000 |
| 2017-12-01 | $0.1801000 | $0.1967000 | $0.1967000 | $0.1967000 |
| 2017-12-02 | $0.1967000 | $0.1976000 | $0.1976000 | $0.1976000 |
| 2017-12-03 | $0.1976000 | $0.2037000 | $0.2037000 | $0.2037000 |
| 2017-12-04 | $0.2036000 | $0.2105000 | $0.2105000 | $0.2105000 |
| 2017-12-05 | $0.2105000 | $0.2113000 | $0.2113000 | $0.2113000 |
| 2017-12-06 | $0.2113000 | $0.2490000 | $0.2490000 | $0.2490000 |
| 2017-12-07 | $0.2490000 | $0.3052000 | $0.3052000 | $0.3052000 |
| 2017-12-08 | $0.3055000 | $0.2906000 | $0.2906000 | $0.2906000 |
| 2017-12-09 | $0.2906000 | $0.2688000 | $0.2688000 | $0.2688000 |
| 2017-12-10 | $0.2688000 | $0.2727000 | $0.2727000 | $0.2727000 |
| 2017-12-11 | $0.2727000 | $0.3030000 | $0.3030000 | $0.3030000 |
| 2017-12-12 | $0.3030000 | $0.3094000 | $0.3094000 | $0.3094000 |
| 2017-12-13 | $0.3094000 | $0.2950000 | $0.2950000 | $0.2950000 |
| 2017-12-14 | $0.2950000 | $0.2982000 | $0.2982000 | $0.2982000 |
| 2017-12-15 | $0.2982000 | $0.3188000 | $0.3188000 | $0.3188000 |
| 2017-12-16 | $0.3186000 | $0.3503000 | $0.3503000 | $0.3503000 |
| 2017-12-17 | $0.3504000 | $0.3453000 | $0.3453000 | $0.3453000 |
| 2017-12-18 | $0.3453000 | $0.3436000 | $0.3436000 | $0.3436000 |
| 2017-12-19 | $0.3436000 | $0.3174000 | $0.3174000 | $0.3174000 |
| 2017-12-20 | $0.3173000 | $0.2981000 | $0.2981000 | $0.2981000 |
| 2017-12-21 | $0.2981000 | $0.2831000 | $0.2831000 | $0.2831000 |
| 2017-12-22 | $0.2831000 | $0.2475000 | $0.2475000 | $0.2475000 |
| 2017-12-23 | $0.2475000 | $0.2607000 | $0.2607000 | $0.2607000 |
| 2017-12-24 | $0.2607000 | $0.2497000 | $0.2497000 | $0.2497000 |
| 2017-12-25 | $0.2497000 | $0.2505000 | $0.2505000 | $0.2505000 |
| 2017-12-26 | $0.2505000 | $0.2854000 | $0.2854000 | $0.2854000 |
| 2017-12-27 | $0.2854000 | $0.2792000 | $0.2792000 | $0.2792000 |
| 2017-12-28 | $0.2792000 | $0.2608000 | $0.2608000 | $0.2608000 |
| 2017-12-29 | $0.2608000 | $0.2606000 | $0.2606000 | $0.2606000 |
| 2017-12-30 | $0.2606000 | $0.2269000 | $0.2269000 | $0.2269000 |
| 2017-12-31 | $0.2270000 | $0.2508000 | $0.2508000 | $0.2508000 |
| 2018-01-01 | $0.2508000 | $0.2435000 | $0.2435000 | $0.2435000 |
| 2018-01-02 | $0.2435000 | $0.2672000 | $0.2672000 | $0.2672000 |
| 2018-01-03 | $0.2672000 | $0.2745000 | $0.2745000 | $0.2745000 |
| 2018-01-04 | $0.2745000 | $0.2749000 | $0.2749000 | $0.2749000 |
| 2018-01-05 | $0.2749000 | $0.3071000 | $0.3071000 | $0.3071000 |
| 2018-01-06 | $0.3071000 | $0.3110000 | $0.3110000 | $0.3110000 |
| 2018-01-07 | $0.3110000 | $0.2939000 | $0.2939000 | $0.2939000 |
| 2018-01-08 | $0.2939000 | $0.2712000 | $0.2712000 | $0.2712000 |
| 2018-01-09 | $0.2712000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2018-01-10 | $0.2620000 | $0.2702000 | $0.2702000 | $0.2702000 |
| 2018-01-11 | $0.2702000 | $0.2410000 | $0.2410000 | $0.2410000 |
| 2018-01-12 | $0.2410000 | $0.2507000 | $0.2507000 | $0.2507000 |
| 2018-01-13 | $0.2507000 | $0.2579000 | $0.2579000 | $0.2579000 |
| 2018-01-14 | $0.2580000 | $0.2470000 | $0.2470000 | $0.2470000 |
| 2018-01-15 | $0.2470000 | $0.2469000 | $0.2469000 | $0.2469000 |
| 2018-01-16 | $0.2469000 | $0.2043000 | $0.2043000 | $0.2043000 |
| 2018-01-17 | $0.2043000 | $0.2022000 | $0.2022000 | $0.2022000 |
| 2018-01-18 | $0.2022000 | $0.2024000 | $0.2024000 | $0.2024000 |
| 2018-01-19 | $0.2024000 | $0.2087000 | $0.2087000 | $0.2087000 |
| 2018-01-20 | $0.2087000 | $0.2315000 | $0.2315000 | $0.2315000 |
| 2018-01-21 | $0.2315000 | $0.2092000 | $0.2092000 | $0.2092000 |
| 2018-01-22 | $0.2092000 | $0.1959000 | $0.1959000 | $0.1959000 |
| 2018-01-23 | $0.1959000 | $0.1966000 | $0.1966000 | $0.1966000 |
| 2018-01-24 | $0.1966000 | $0.2070000 | $0.2070000 | $0.2070000 |
| 2018-01-25 | $0.2070000 | $0.2024000 | $0.2024000 | $0.2024000 |
| 2018-01-26 | $0.2024000 | $0.2011000 | $0.2011000 | $0.2011000 |
| 2018-01-27 | $0.2011000 | $0.2075000 | $0.2075000 | $0.2075000 |
| 2018-01-28 | $0.2075000 | $0.2131000 | $0.2131000 | $0.2131000 |
| 2018-01-29 | $0.2131000 | $0.2034000 | $0.2034000 | $0.2034000 |
| 2018-01-30 | $0.2035000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2018-01-31 | $0.1830000 | $0.1852000 | $0.1852000 | $0.1852000 |
| 2018-02-01 | $0.1852000 | $0.1651000 | $0.1651000 | $0.1651000 |
| 2018-02-02 | $0.1651000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2018-02-03 | $0.1607000 | $0.1675000 | $0.1675000 | $0.1675000 |
| 2018-02-04 | $0.1675000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2018-02-05 | $0.1488000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2018-02-06 | $0.1256000 | $0.1395000 | $0.1395000 | $0.1395000 |
| 2018-02-07 | $0.1395000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2018-02-08 | $0.1375000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2018-02-09 | $0.1496000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2018-02-10 | $0.1575000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2018-02-11 | $0.1552000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2018-02-12 | $0.1464000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2018-02-13 | $0.1614000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2018-02-14 | $0.1547000 | $0.1718000 | $0.1718000 | $0.1718000 |
| 2018-02-15 | $0.1718000 | $0.1817000 | $0.1817000 | $0.1817000 |
| 2018-02-16 | $0.1817000 | $0.1845000 | $0.1845000 | $0.1845000 |
| 2018-02-17 | $0.1845000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2018-02-18 | $0.2010000 | $0.1887000 | $0.1887000 | $0.1887000 |
| 2018-02-19 | $0.1887000 | $0.2025000 | $0.2025000 | $0.2025000 |
| 2018-02-20 | $0.2025000 | $0.2039000 | $0.2039000 | $0.2039000 |
| 2018-02-21 | $0.2039000 | $0.1898000 | $0.1898000 | $0.1898000 |
| 2018-02-22 | $0.1898000 | $0.1783000 | $0.1783000 | $0.1783000 |
| 2018-02-23 | $0.1783000 | $0.1843000 | $0.1843000 | $0.1843000 |
| 2018-02-24 | $0.1843000 | $0.1758000 | $0.1758000 | $0.1758000 |
| 2018-02-25 | $0.1758000 | $0.1740000 | $0.1740000 | $0.1740000 |
| 2018-02-26 | $0.1740000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2018-02-27 | $0.1870000 | $0.1919000 | $0.1919000 | $0.1919000 |
| 2018-02-28 | $0.1919000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2018-03-01 | $0.1872000 | $0.1979000 | $0.1979000 | $0.1979000 |
| 2018-03-02 | $0.1979000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2018-03-03 | $0.2000000 | $0.2076000 | $0.2076000 | $0.2076000 |
| 2018-03-04 | $0.2076000 | $0.2083000 | $0.2083000 | $0.2083000 |
| 2018-03-05 | $0.2083000 | $0.2072000 | $0.2072000 | $0.2072000 |
| 2018-03-06 | $0.2072000 | $0.1944000 | $0.1944000 | $0.1944000 |
| 2018-03-07 | $0.1944000 | $0.1798000 | $0.1798000 | $0.1798000 |
| 2018-03-08 | $0.1798000 | $0.1687000 | $0.1687000 | $0.1687000 |
| 2018-03-09 | $0.1687000 | $0.1676000 | $0.1676000 | $0.1676000 |
| 2018-03-10 | $0.1676000 | $0.1593000 | $0.1593000 | $0.1593000 |
| 2018-03-11 | $0.1593000 | $0.1729000 | $0.1729000 | $0.1729000 |
| 2018-03-12 | $0.1728000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2018-03-13 | $0.1656000 | $0.1659000 | $0.1659000 | $0.1659000 |
| 2018-03-14 | $0.1659000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2018-03-15 | $0.1488000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2018-03-16 | $0.1497000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2018-03-17 | $0.1500000 | $0.1428000 | $0.1428000 | $0.1428000 |
| 2018-03-18 | $0.1428000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2018-03-19 | $0.1488000 | $0.1562000 | $0.1562000 | $0.1562000 |
| 2018-03-20 | $0.1562000 | $0.1616000 | $0.1616000 | $0.1616000 |
| 2018-03-21 | $0.1616000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2018-03-22 | $0.1614000 | $0.1580000 | $0.1580000 | $0.1580000 |
| 2018-03-23 | $0.1580000 | $0.1618000 | $0.1618000 | $0.1618000 |
| 2018-03-24 | $0.1618000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2018-03-25 | $0.1548000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2018-03-26 | $0.1534000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2018-03-27 | $0.1476000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2018-03-28 | $0.1414000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2018-03-29 | $0.1442000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2018-03-30 | $0.1287000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2018-03-31 | $0.1241000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2018-04-01 | $0.1258000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2018-04-02 | $0.1238000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2018-04-03 | $0.1281000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2018-04-04 | $0.1346000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2018-04-05 | $0.1234000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2018-04-06 | $0.1230000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2018-04-07 | $0.1202000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2018-04-08 | $0.1253000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2018-04-09 | $0.1277000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2018-04-10 | $0.1230000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2018-04-11 | $0.1244000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2018-04-12 | $0.1264000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2018-04-13 | $0.1436000 | $0.1431000 | $0.1431000 | $0.1431000 |
| 2018-04-14 | $0.1430000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2018-04-15 | $0.1453000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2018-04-16 | $0.1517000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2018-04-17 | $0.1463000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2018-04-18 | $0.1435000 | $0.1483000 | $0.1483000 | $0.1483000 |
| 2018-04-19 | $0.1483000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2018-04-20 | $0.1503000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2018-04-21 | $0.1608000 | $0.1618000 | $0.1618000 | $0.1618000 |
| 2018-04-22 | $0.1618000 | $0.1598000 | $0.1598000 | $0.1598000 |
| 2018-04-23 | $0.1598000 | $0.1624000 | $0.1624000 | $0.1624000 |
| 2018-04-24 | $0.1624000 | $0.1749000 | $0.1749000 | $0.1749000 |
| 2018-04-25 | $0.1749000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2018-04-26 | $0.1607000 | $0.1681000 | $0.1681000 | $0.1681000 |
| 2018-04-27 | $0.1682000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2018-04-28 | $0.1619000 | $0.1694000 | $0.1694000 | $0.1694000 |
| 2018-04-29 | $0.1693000 | $0.1704000 | $0.1704000 | $0.1704000 |
| 2018-04-30 | $0.1704000 | $0.1675000 | $0.1675000 | $0.1675000 |
| 2018-05-01 | $0.1675000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2018-05-02 | $0.1644000 | $0.1672000 | $0.1672000 | $0.1672000 |
| 2018-05-03 | $0.6511000 | $0.6872000 | $0.6872000 | $0.6872000 |
| 2018-05-04 | $0.6872000 | $0.5830000 | $0.7324000 | $0.5829000 |
| 2018-05-05 | $0.5831000 | $0.6038000 | $0.7318000 | $0.5909000 |
| 2018-05-06 | $0.6039000 | $0.6076000 | $0.6076000 | $0.5915000 |
| 2018-05-07 | $0.6076000 | $0.5814000 | $0.5908000 | $0.5814000 |
| 2018-05-08 | $0.5814000 | $0.5824000 | $0.5824000 | $0.5702000 |
| 2018-05-09 | $0.5824000 | $0.5903000 | $0.5903000 | $0.5903000 |
| 2018-05-10 | $0.5903000 | $0.6610000 | $0.6610000 | $0.5720000 |
| 2018-05-11 | $0.6610000 | $0.6162000 | $0.6162000 | $0.6162000 |
| 2018-05-12 | $0.6162000 | $0.6216000 | $0.6216000 | $0.6211000 |
| 2018-05-13 | $0.6217000 | $0.6379000 | $0.6379000 | $0.6379000 |
| 2018-05-14 | $0.6379000 | $0.6013000 | $0.6352000 | $0.6013000 |
| 2018-05-15 | $0.6013000 | $0.5879000 | $0.5879000 | $0.5879000 |
| 2018-05-16 | $0.5879000 | $0.4757000 | $0.5785000 | $0.4757000 |
| 2018-05-17 | $0.4756000 | $0.5246000 | $0.5768000 | $0.4601000 |
| 2018-05-18 | $0.5246000 | $0.5553000 | $0.5553000 | $0.4969000 |
| 2018-05-19 | $0.5553000 | $0.5554000 | $0.5554000 | $0.5554000 |
| 2018-05-20 | $0.5554000 | $0.5319000 | $0.5745000 | $0.5244000 |
| 2018-05-21 | $0.5319000 | $0.5660000 | $0.5660000 | $0.5136000 |
| 2018-05-22 | $0.5660000 | $0.4796000 | $0.5373000 | $0.4183000 |
| 2018-05-23 | $0.4796000 | $0.4511000 | $0.5129000 | $0.4503000 |
| 2018-05-24 | $0.4511000 | $0.4121000 | $0.4558000 | $0.4121000 |
| 2018-05-25 | $0.4121000 | $0.5033000 | $0.5033000 | $0.4061000 |
| 2018-05-26 | $0.5033000 | $0.5092000 | $0.5092000 | $0.3678000 |
| 2018-05-27 | $0.5092000 | $0.5097000 | $0.5097000 | $0.5097000 |
| 2018-05-28 | $0.5097000 | $0.3796000 | $0.4928000 | $0.3796000 |
| 2018-05-29 | $0.3796000 | $0.3986000 | $0.3986000 | $0.3986000 |
| 2018-05-30 | $0.3986000 | $0.3697000 | $0.3943000 | $0.3697000 |
| 2018-05-31 | $0.3697000 | $0.3251000 | $0.3751000 | $0.3251000 |
| 2018-06-01 | $0.3251000 | $0.4468000 | $0.4468000 | $0.3263000 |
| 2018-06-02 | $0.3457000 | $0.4535000 | $0.4535000 | $0.2625000 |
| 2018-06-03 | $0.4535000 | $0.4580000 | $0.4580000 | $0.4580000 |
| 2018-06-04 | $0.4580000 | $0.2276000 | $0.4452000 | $0.2276000 |
| 2018-06-05 | $0.2277000 | $0.4298000 | $0.4298000 | $0.2315000 |
| 2018-06-06 | $0.4298000 | $0.3550000 | $0.4316000 | $0.2937000 |
| 2018-06-07 | $0.3550000 | $0.3567000 | $0.3567000 | $0.3567000 |
| 2018-06-08 | $0.3568000 | $0.3534000 | $0.3534000 | $0.3534000 |
| 2018-06-09 | $0.3534000 | $0.3481000 | $0.3481000 | $0.3481000 |
| 2018-06-10 | $0.3481000 | $0.3138000 | $0.3138000 | $0.3138000 |
| 2018-06-11 | $0.3138000 | $0.3191000 | $0.3191000 | $0.3191000 |
| 2018-06-12 | $0.3191000 | $0.3038000 | $0.3038000 | $0.3038000 |
| 2018-06-13 | $0.3038000 | $0.2482000 | $0.2924000 | $0.2482000 |
| 2018-06-14 | $0.2482000 | $0.2613000 | $0.2613000 | $0.2613000 |
| 2018-06-15 | $0.2613000 | $0.2516000 | $0.2516000 | $0.2516000 |
| 2018-06-16 | $0.2516000 | $0.2558000 | $0.2558000 | $0.2558000 |
| 2018-06-17 | $0.2558000 | $0.2540000 | $0.2540000 | $0.2540000 |
| 2018-06-18 | $0.2540000 | $0.2641000 | $0.2641000 | $0.2641000 |
| 2018-06-19 | $0.2641000 | $0.2651000 | $0.2651000 | $0.2651000 |
| 2018-06-20 | $0.2651000 | $0.2659000 | $0.2659000 | $0.2659000 |
| 2018-06-21 | $0.2659000 | $0.2643000 | $0.2643000 | $0.2643000 |
| 2018-06-22 | $0.2643000 | $0.2380000 | $0.2380000 | $0.2380000 |
| 2018-06-23 | $0.2380000 | $0.2425000 | $0.2425000 | $0.2425000 |
| 2018-06-24 | $0.2425000 | $0.1868000 | $0.2422000 | $0.1868000 |
| 2018-06-25 | $0.1868000 | $0.2462000 | $0.2462000 | $0.1899000 |
| 2018-06-26 | $0.2462000 | $0.2395000 | $0.2395000 | $0.2395000 |
| 2018-06-27 | $0.2396000 | $0.1875000 | $0.2415000 | $0.1875000 |
| 2018-06-28 | $0.1875000 | $0.1488000 | $0.1793000 | $0.1488000 |
| 2018-06-29 | $0.1488000 | $0.1695000 | $0.1761000 | $0.1573000 |
| 2018-06-30 | $0.1696000 | $0.1624000 | $0.1745000 | $0.1624000 |
| 2018-07-01 | $0.1624000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2018-07-02 | $0.1613000 | $0.1325000 | $0.1682000 | $0.1325000 |
| 2018-07-03 | $0.1325000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2018-07-04 | $0.1304000 | $0.3294000 | $0.3294000 | $0.1320000 |
| 2018-07-05 | $0.3294000 | $0.3267000 | $0.3267000 | $0.3267000 |
| 2018-07-06 | $0.3267000 | $0.3300000 | $0.3300000 | $0.3300000 |
| 2018-07-07 | $0.3300000 | $0.3378000 | $0.3378000 | $0.3378000 |
| 2018-07-08 | $0.3378000 | $0.3353000 | $0.3353000 | $0.3353000 |
| 2018-07-09 | $0.3353000 | $0.1756000 | $0.3334000 | $0.1756000 |
| 2018-07-10 | $0.1756000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2018-07-11 | $0.1661000 | $0.1684000 | $0.1684000 | $0.1684000 |
| 2018-07-12 | $0.1684000 | $0.1647000 | $0.1647000 | $0.1647000 |
| 2018-07-13 | $0.1647000 | $0.1516000 | $0.1640000 | $0.1516000 |
| 2018-07-14 | $0.1516000 | $0.1525000 | $0.1526000 | $0.1525000 |
| 2018-07-15 | $0.1525000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2018-07-16 | $0.1548000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2018-07-17 | $0.1640000 | $0.2121000 | $0.2121000 | $0.1783000 |
| 2018-07-18 | $0.2121000 | $0.1796000 | $0.2137000 | $0.1796000 |
| 2018-07-19 | $0.1796000 | $0.1819000 | $0.1819000 | $0.1819000 |
| 2018-07-20 | $0.1819000 | $0.1784000 | $0.1784000 | $0.1784000 |
| 2018-07-21 | $0.1784000 | $0.1654000 | $0.1802000 | $0.1654000 |
| 2018-07-22 | $0.1654000 | $0.1652000 | $0.1652000 | $0.1652000 |
| 2018-07-23 | $0.1652000 | $0.1723000 | $0.1723000 | $0.1723000 |
| 2018-07-24 | $0.1723000 | $0.1681000 | $0.1875000 | $0.1681000 |
| 2018-07-25 | $0.1681000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2018-07-26 | $0.1636000 | $0.0797 | $0.1589000 | $0.0797 |
| 2018-07-27 | $0.0797 | $0.4907000 | $0.4908000 | $0.0822 |
| 2018-07-28 | $0.4907000 | $0.4936000 | $0.4936000 | $0.4936000 |
| 2018-07-29 | $0.4936000 | $0.4928000 | $0.4928000 | $0.4928000 |
| 2018-07-30 | $0.4928000 | $0.2453000 | $0.4903000 | $0.2453000 |
| 2018-07-31 | $0.2453000 | $0.3171000 | $0.4541000 | $0.2321000 |
| 2018-08-01 | $0.3172000 | $0.1852000 | $0.3120000 | $0.0784 |
| 2018-08-02 | $0.1852000 | $0.1835000 | $0.1835000 | $0.1835000 |
| 2018-08-03 | $0.1835000 | $0.0990200 | $0.1805000 | $0.0990200 |
| 2018-08-04 | $0.0990200 | $0.0937 | $0.0937 | $0.0937 |
| 2018-08-05 | $0.0937 | $0.0940 | $0.0940 | $0.0940 |
| 2018-08-06 | $0.0940 | $0.1667000 | $0.1667000 | $0.0927 |
| 2018-08-07 | $0.1667000 | $0.1068000 | $0.1614000 | $0.1067000 |
| 2018-08-08 | $0.1068000 | $0.1884000 | $0.1884000 | $0.0998100 |
| 2018-08-09 | $0.1884000 | $0.1178000 | $0.1962000 | $0.1046000 |
| 2018-08-10 | $0.1178000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2018-08-11 | $0.1108000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2018-08-12 | $0.1124000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2018-08-13 | $0.1139000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2018-08-14 | $0.1128000 | $0.1054000 | $0.1117000 | $0.1012000 |
| 2018-08-15 | $0.1054000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2018-08-16 | $0.1067000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2018-08-17 | $0.1075000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2018-08-18 | $0.1121000 | $0.1046000 | $0.1089000 | $0.1046000 |
| 2018-08-19 | $0.1046000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2018-08-20 | $0.1062000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2018-08-21 | $0.1024000 | $0.0997000 | $0.1060000 | $0.0997000 |
| 2018-08-22 | $0.0997000 | $0.0978 | $0.0978 | $0.0978 |
| 2018-08-23 | $0.0978 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2018-08-24 | $0.1004000 | $0.0827 | $0.1030000 | $0.0827 |
| 2018-08-25 | $0.0827 | $0.0832 | $0.0832 | $0.0832 |
| 2018-08-26 | $0.0832 | $0.0829 | $0.0829 | $0.0829 |
| 2018-08-27 | $0.0829 | $0.1268000 | $0.1268000 | $0.0853 |
| 2018-08-28 | $0.1268000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2018-08-29 | $0.1300000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2018-08-30 | $0.1293000 | $0.1283000 | $0.1283000 | $0.0863 |
| 2018-08-31 | $0.1283000 | $0.0726 | $0.1288000 | $0.0726 |
| 2018-09-01 | $0.0726 | $0.0744 | $0.0744 | $0.0744 |
| 2018-09-02 | $0.0744 | $0.0755 | $0.0755 | $0.0754 |
| 2018-09-03 | $0.0755 | $0.0752 | $0.0752 | $0.0752 |
| 2018-09-04 | $0.0752 | $0.0762 | $0.0762 | $0.0762 |
| 2018-09-05 | $0.0762 | $0.0693 | $0.0693 | $0.0693 |
| 2018-09-06 | $0.0693 | $0.0674 | $0.0674 | $0.0674 |
| 2018-09-07 | $0.0674 | $0.0663 | $0.0663 | $0.0663 |
| 2018-09-08 | $0.0663 | $0.0641 | $0.0641 | $0.0641 |
| 2018-09-09 | $0.0641 | $0.0646 | $0.0646 | $0.0646 |
| 2018-09-10 | $0.0646 | $0.1202000 | $0.1895000 | $0.0654 |
| 2018-09-11 | $0.1202000 | $0.1196000 | $0.1574000 | $0.1196000 |
| 2018-09-12 | $0.1196000 | $0.0845 | $0.1267000 | $0.0783 |
| 2018-09-13 | $0.0845 | $0.0866 | $0.0866 | $0.0866 |
| 2018-09-14 | $0.0866 | $0.0865 | $0.0865 | $0.0865 |
| 2018-09-15 | $0.0865 | $0.0978 | $0.0978 | $0.0870 |
| 2018-09-16 | $0.0978 | $0.0867 | $0.0975 | $0.0867 |
| 2018-09-17 | $0.0867 | $0.0835 | $0.1877000 | $0.0835 |
| 2018-09-18 | $0.0835 | $0.0821 | $0.1902000 | $0.0821 |
| 2018-09-19 | $0.0821 | $0.0841 | $0.0841 | $0.0827 |
| 2018-09-20 | $0.0841 | $0.0932 | $0.0932 | $0.0856 |
| 2018-09-21 | $0.0932 | $0.0969 | $0.0969 | $0.0969 |
| 2018-09-22 | $0.0969 | $0.0963 | $0.0963 | $0.0963 |
| 2018-09-23 | $0.0963 | $0.1494000 | $0.1494000 | $0.0961 |
| 2018-09-24 | $0.1494000 | $0.1467000 | $0.1467000 | $0.1467000 |
| 2018-09-25 | $0.1467000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2018-09-26 | $0.1435000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2018-09-27 | $0.1441000 | $0.1491000 | $0.1491000 | $0.1490000 |
| 2018-09-28 | $0.1491000 | $0.1482000 | $0.1482000 | $0.1480000 |
| 2018-09-29 | $0.1482000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2018-09-30 | $0.1475000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2018-10-01 | $0.1479000 | $0.1011000 | $0.1473000 | $0.1011000 |
| 2018-10-02 | $0.1011000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-10-03 | $0.1000000 | $0.1450000 | $0.1450000 | $0.0995300 |
| 2018-10-04 | $0.1450000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2018-10-05 | $0.1469000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2018-10-06 | $0.1481000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2018-10-07 | $0.1472000 | $0.1474000 | $0.1474000 | $0.1474000 |
| 2018-10-08 | $0.1474000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2018-10-09 | $0.1485000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2018-10-10 | $0.1481000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2018-10-11 | $0.1470000 | $0.1387000 | $0.1387000 | $0.1387000 |
| 2018-10-12 | $0.1387000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2018-10-13 | $0.1396000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2018-10-14 | $0.1399000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2018-10-15 | $0.1402000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2018-10-16 | $0.1477000 | $0.1075000 | $0.1470000 | $0.1075000 |
| 2018-10-17 | $0.1075000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2018-10-18 | $0.1074000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2018-10-19 | $0.1060000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2018-10-20 | $0.1056000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2018-10-21 | $0.1060000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2018-10-22 | $0.1063000 | $0.1448000 | $0.1448000 | $0.1059000 |
| 2018-10-23 | $0.1448000 | $0.1036000 | $0.1445000 | $0.1036000 |
| 2018-10-24 | $0.1036000 | $0.1036000 | $0.1058000 | $0.1036000 |
| 2018-10-25 | $0.1036000 | $0.0990700 | $0.1379000 | $0.0990700 |
| 2018-10-26 | $0.0990700 | $0.0990 | $0.0990 | $0.0990 |
| 2018-10-27 | $0.0990 | $0.0991900 | $0.1379000 | $0.0991900 |
| 2018-10-28 | $0.0991900 | $0.0992000 | $0.0992000 | $0.0992000 |
| 2018-10-29 | $0.0992000 | $0.0968 | $0.0968 | $0.0968 |
| 2018-10-30 | $0.0968 | $0.0632 | $0.1346000 | $0.0632 |
| 2018-10-31 | $0.0632 | $0.1269000 | $0.1269000 | $0.0636 |
| 2018-11-01 | $0.1269000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2018-11-02 | $0.1276000 | $0.0640 | $0.1279000 | $0.0640 |
| 2018-11-03 | $0.0640 | $0.1275000 | $0.1275000 | $0.0638 |
| 2018-11-04 | $0.1275000 | $0.0653 | $0.1293000 | $0.0653 |
| 2018-11-05 | $0.0653 | $0.1287000 | $0.1287000 | $0.0649 |
| 2018-11-06 | $0.1287000 | $0.0623 | $0.1296000 | $0.0623 |
| 2018-11-07 | $0.0623 | $0.1306000 | $0.1306000 | $0.0628 |
| 2018-11-08 | $0.1306000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2018-11-09 | $0.1289000 | $0.0319500 | $0.1276000 | $0.0319500 |
| 2018-11-10 | $0.0319500 | $0.1279000 | $0.1279000 | $0.0320500 |
| 2018-11-11 | $0.1279000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2018-11-12 | $0.1282000 | $0.1105000 | $0.1275000 | $0.0574 |
| 2018-11-13 | $0.1105000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2018-11-14 | $0.1099000 | $0.0982 | $0.0995600 | $0.0982 |
| 2018-11-15 | $0.0982 | $0.0966 | $0.0966 | $0.0966 |
| 2018-11-16 | $0.0966 | $0.0956 | $0.0956 | $0.0956 |
| 2018-11-17 | $0.0956 | $0.0410400 | $0.0953 | $0.0410400 |
| 2018-11-18 | $0.0410400 | $0.0413800 | $0.0413800 | $0.0413800 |
| 2018-11-19 | $0.0413800 | $0.0834 | $0.0834 | $0.0354500 |
| 2018-11-20 | $0.0834 | $0.0770 | $0.0770 | $0.0770 |
| 2018-11-21 | $0.0770 | $0.0796 | $0.0796 | $0.0796 |
| 2018-11-22 | $0.0796 | $0.0749 | $0.0749 | $0.0749 |
| 2018-11-23 | $0.0749 | $0.0753 | $0.0753 | $0.0319700 |
| 2018-11-24 | $0.0753 | $0.0578 | $0.0668 | $0.0578 |
| 2018-11-25 | $0.0578 | $0.0294700 | $0.0601 | $0.0294700 |
| 2018-11-26 | $0.0294700 | $0.0305800 | $0.0656 | $0.0278500 |
| 2018-11-27 | $0.0305800 | $0.0308900 | $0.0308900 | $0.0308900 |
| 2018-11-28 | $0.0308900 | $0.0739 | $0.0739 | $0.0312500 |
| 2018-11-29 | $0.0739 | $0.0743 | $0.0743 | $0.0743 |
| 2018-11-30 | $0.0743 | $0.0695 | $0.0695 | $0.0695 |
| 2018-12-01 | $0.0695 | $0.0728 | $0.0728 | $0.0728 |
| 2018-12-02 | $0.0728 | $0.0304600 | $0.0719 | $0.0304600 |
| 2018-12-03 | $0.0304600 | $0.0616 | $0.0618 | $0.0284500 |
| 2018-12-04 | $0.0616 | $0.0317500 | $0.0628 | $0.0317500 |
| 2018-12-05 | $0.0317500 | $0.0635 | $0.0635 | $0.0300500 |
| 2018-12-06 | $0.0635 | $0.0285800 | $0.0592 | $0.0285800 |
| 2018-12-07 | $0.0285800 | $0.0280500 | $0.0280500 | $0.0280500 |
| 2018-12-08 | $0.0280500 | $0.0283800 | $0.0283800 | $0.0283800 |
| 2018-12-09 | $0.0283800 | $0.0600 | $0.0600 | $0.0294600 |
| 2018-12-10 | $0.0600 | $0.0562 | $0.0579 | $0.0562 |
| 2018-12-11 | $0.0562 | $0.0550 | $0.0552 | $0.0550 |
| 2018-12-12 | $0.0550 | $0.0278800 | $0.0564 | $0.0278800 |
| 2018-12-13 | $0.0278800 | $0.0264400 | $0.0512 | $0.0264400 |
| 2018-12-14 | $0.0264400 | $0.0451700 | $0.0452600 | $0.0239700 |
| 2018-12-15 | $0.0451700 | $0.0451600 | $0.0451600 | $0.0239900 |
| 2018-12-16 | $0.0451600 | $0.0264700 | $0.0455800 | $0.0260400 |
| 2018-12-17 | $0.0264700 | $0.0288500 | $0.0288500 | $0.0288500 |
| 2018-12-18 | $0.0288500 | $0.0302100 | $0.0302100 | $0.0302100 |
| 2018-12-19 | $0.0302100 | $0.0303800 | $0.0303800 | $0.0303800 |
| 2018-12-20 | $0.0303800 | $0.0336400 | $0.0336400 | $0.0336400 |
| 2018-12-21 | $0.0336400 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2018-12-22 | $0.0317000 | $0.0328900 | $0.0328900 | $0.0328900 |
| 2018-12-23 | $0.0328900 | $0.0325800 | $0.0325800 | $0.0325800 |
| 2018-12-24 | $0.0325800 | $0.0331900 | $0.0331900 | $0.0331900 |
| 2018-12-25 | $0.0331900 | $0.0311800 | $0.0311800 | $0.0311800 |
| 2018-12-26 | $0.0311800 | $0.0312900 | $0.0312900 | $0.0312900 |
| 2018-12-27 | $0.0312900 | $0.0296400 | $0.0296400 | $0.0296400 |
| 2018-12-28 | $0.0296400 | $0.0321000 | $0.0321000 | $0.0321000 |
| 2018-12-29 | $0.0321000 | $0.0308700 | $0.0308700 | $0.0308700 |
| 2018-12-30 | $0.0308700 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2018-12-31 | $0.0316800 | $0.0304700 | $0.0304700 | $0.0304700 |
| 2019-01-01 | $0.0304700 | $0.0315500 | $0.0315500 | $0.0315500 |
| 2019-01-02 | $0.0315500 | $0.0322000 | $0.0322000 | $0.0322000 |
| 2019-01-03 | $0.0322000 | $0.0311900 | $0.0311900 | $0.0311900 |
| 2019-01-04 | $0.0311900 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2019-01-05 | $0.0315000 | $0.0313400 | $0.0313400 | $0.0313400 |
| 2019-01-06 | $0.0313400 | $0.0333600 | $0.0333600 | $0.0333600 |
| 2019-01-07 | $0.0333600 | $0.0329300 | $0.0329300 | $0.0329300 |
| 2019-01-08 | $0.0329300 | $0.0328500 | $0.0328500 | $0.0328500 |
| 2019-01-09 | $0.0328500 | $0.0329100 | $0.0329100 | $0.0329100 |
| 2019-01-10 | $0.0329100 | $0.0298200 | $0.0298200 | $0.0298200 |
| 2019-01-11 | $0.0298200 | $0.0298300 | $0.0298300 | $0.0298300 |
| 2019-01-12 | $0.0298300 | $0.0297900 | $0.0297900 | $0.0297900 |
| 2019-01-13 | $0.0297900 | $0.0288700 | $0.0288700 | $0.0288700 |
| 2019-01-14 | $0.0288700 | $0.0301100 | $0.0301100 | $0.0301100 |
| 2019-01-15 | $0.0301100 | $0.0294400 | $0.0294400 | $0.0294400 |
| 2019-01-16 | $0.0294400 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2019-01-17 | $0.0296300 | $0.0299600 | $0.0299600 | $0.0299600 |
| 2019-01-18 | $0.0299600 | $0.0296600 | $0.0296600 | $0.0296600 |
| 2019-01-19 | $0.0296600 | $0.0303200 | $0.0303200 | $0.0303200 |
| 2019-01-20 | $0.0303200 | $0.0290100 | $0.0290100 | $0.0290100 |
| 2019-01-21 | $0.0290100 | $0.0290400 | $0.0290400 | $0.0290400 |
| 2019-01-22 | $0.0290400 | $0.0292800 | $0.0292800 | $0.0292800 |
| 2019-01-23 | $0.0292800 | $0.0290400 | $0.0290400 | $0.0290400 |
| 2019-01-24 | $0.0290400 | $0.0292600 | $0.0292600 | $0.0292600 |
| 2019-01-25 | $0.0292600 | $0.0291300 | $0.0291300 | $0.0291300 |
| 2019-01-26 | $0.0291300 | $0.0292400 | $0.0292400 | $0.0292400 |
| 2019-01-27 | $0.0292400 | $0.0289800 | $0.0289800 | $0.0289800 |
| 2019-01-28 | $0.0289800 | $0.0280800 | $0.0280800 | $0.0280800 |
| 2019-01-29 | $0.0280800 | $0.0277900 | $0.0277900 | $0.0277900 |
| 2019-01-30 | $0.0277900 | $0.0281900 | $0.0281900 | $0.0281900 |
| 2019-01-31 | $0.0281900 | $0.0279200 | $0.0279200 | $0.0279200 |
| 2019-02-01 | $0.0279200 | $0.0281400 | $0.0281400 | $0.0281400 |
| 2019-02-02 | $0.0281400 | $0.0285300 | $0.0285300 | $0.0285300 |
| 2019-02-03 | $0.0285300 | $0.0280500 | $0.0280500 | $0.0280500 |
| 2019-02-04 | $0.0280500 | $0.0279000 | $0.0279000 | $0.0279000 |
| 2019-02-05 | $0.0279000 | $0.0280300 | $0.0280300 | $0.0280300 |
| 2019-02-06 | $0.0280300 | $0.0276000 | $0.0276000 | $0.0276000 |
| 2019-02-07 | $0.0276000 | $0.0274400 | $0.0274400 | $0.0274400 |
| 2019-02-08 | $0.0274400 | $0.0297600 | $0.0297600 | $0.0297600 |
| 2019-02-09 | $0.0297600 | $0.0296900 | $0.0296900 | $0.0296900 |
| 2019-02-10 | $0.0296900 | $0.0299600 | $0.0299600 | $0.0299600 |
| 2019-02-11 | $0.0299600 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2019-02-12 | $0.0293600 | $0.0294100 | $0.0294100 | $0.0294100 |
| 2019-02-13 | $0.0294100 | $0.0293200 | $0.0293200 | $0.0293200 |
| 2019-02-14 | $0.0293200 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2019-02-15 | $0.0291800 | $0.0292200 | $0.0292200 | $0.0292200 |
| 2019-02-16 | $0.0292200 | $0.0294100 | $0.0294100 | $0.0294100 |
| 2019-02-17 | $0.0294100 | $0.0298400 | $0.0298400 | $0.0298400 |
| 2019-02-18 | $0.0298400 | $0.0318100 | $0.0318100 | $0.0318100 |
| 2019-02-19 | $0.0318100 | $0.0319000 | $0.0319000 | $0.0319000 |
| 2019-02-20 | $0.0319000 | $0.0323100 | $0.0323100 | $0.0323100 |
| 2019-02-21 | $0.0323100 | $0.0320100 | $0.0320100 | $0.0320100 |
| 2019-02-22 | $0.0320100 | $0.0323900 | $0.0323900 | $0.0323900 |
| 2019-02-23 | $0.0323900 | $0.0337300 | $0.0337300 | $0.0337300 |
| 2019-02-24 | $0.0337300 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2019-02-25 | $0.0306600 | $0.0312600 | $0.0312600 | $0.0312600 |
| 2019-02-26 | $0.0312600 | $0.0310400 | $0.0310400 | $0.0310400 |
| 2019-02-27 | $0.0310400 | $0.0311400 | $0.0311400 | $0.0311400 |
| 2019-02-28 | $0.0311400 | $0.0310800 | $0.0310800 | $0.0310800 |
| 2019-03-01 | $0.0310800 | $0.0311500 | $0.0311500 | $0.0311500 |
| 2019-03-02 | $0.0311500 | $0.0312400 | $0.0312400 | $0.0312400 |
| 2019-03-03 | $0.0312400 | $0.0309900 | $0.0309900 | $0.0309900 |
| 2019-03-04 | $0.0309900 | $0.0303400 | $0.0303400 | $0.0303400 |
| 2019-03-05 | $0.0303400 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2019-03-06 | $0.0315000 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2019-03-07 | $0.0315000 | $0.0315700 | $0.0315700 | $0.0315700 |
| 2019-03-08 | $0.0315700 | $0.0314500 | $0.0314500 | $0.0314500 |
| 2019-03-09 | $0.0314500 | $0.0321000 | $0.0321000 | $0.0321000 |
| 2019-03-10 | $0.0321000 | $0.0319500 | $0.0319500 | $0.0319500 |
| 2019-03-11 | $0.0319500 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2019-03-12 | $0.0315000 | $0.0316100 | $0.0316100 | $0.0316100 |
| 2019-03-13 | $0.0316100 | $0.0315300 | $0.0315300 | $0.0315300 |
| 2019-03-14 | $0.0315300 | $0.0315600 | $0.0315600 | $0.0315600 |
| 2019-03-15 | $0.0315600 | $0.0319300 | $0.0319300 | $0.0319300 |
| 2019-03-16 | $0.0319300 | $0.0327400 | $0.0327400 | $0.0327400 |
| 2019-03-17 | $0.0327400 | $0.0325000 | $0.0325000 | $0.0325000 |
| 2019-03-18 | $0.0325000 | $0.0324300 | $0.0324300 | $0.0324300 |
| 2019-03-19 | $0.0324300 | $0.0327200 | $0.0327200 | $0.0327200 |
| 2019-03-20 | $0.0327200 | $0.0329800 | $0.0329800 | $0.0329800 |
| 2019-03-21 | $0.0329800 | $0.0325000 | $0.0325000 | $0.0325000 |
| 2019-03-22 | $0.0325000 | $0.0325300 | $0.0325300 | $0.0325300 |
| 2019-03-23 | $0.0325300 | $0.0325800 | $0.0325800 | $0.0325800 |
| 2019-03-24 | $0.0325800 | $0.0324700 | $0.0324700 | $0.0324700 |
| 2019-03-25 | $0.0324700 | $0.0319100 | $0.0319100 | $0.0319100 |
| 2019-03-26 | $0.0319100 | $0.0320500 | $0.0320500 | $0.0320500 |
| 2019-03-27 | $0.0320500 | $0.0328900 | $0.0328900 | $0.0328900 |
| 2019-03-28 | $0.0328900 | $0.0328200 | $0.0328200 | $0.0328200 |
| 2019-03-29 | $0.0328200 | $0.0334300 | $0.0334300 | $0.0334300 |
| 2019-03-30 | $0.0334300 | $0.0334800 | $0.0334800 | $0.0334800 |
| 2019-03-31 | $0.0334800 | $0.0334400 | $0.0334400 | $0.0334400 |
| 2019-04-01 | $0.0334400 | $0.0337500 | $0.0337500 | $0.0337500 |
| 2019-04-02 | $0.0337500 | $0.0398900 | $0.0398900 | $0.0398900 |
| 2019-04-03 | $0.0398900 | $0.0404600 | $0.0404600 | $0.0404600 |
| 2019-04-04 | $0.0404600 | $0.0399500 | $0.0399500 | $0.0399500 |
| 2019-04-05 | $0.0399500 | $0.0410300 | $0.0410300 | $0.0410300 |
| 2019-04-06 | $0.0410300 | $0.0411200 | $0.0411200 | $0.0411200 |
| 2019-04-07 | $0.0411200 | $0.0422900 | $0.0422900 | $0.0422900 |
| 2019-04-08 | $0.0422900 | $0.0430400 | $0.0430400 | $0.0430400 |
| 2019-04-09 | $0.0430400 | $0.0422900 | $0.0422900 | $0.0422900 |
| 2019-04-10 | $0.0422900 | $0.0432400 | $0.0432400 | $0.0432400 |
| 2019-04-11 | $0.0432400 | $0.0410400 | $0.0410400 | $0.0410400 |
| 2019-04-12 | $0.0410400 | $0.0413100 | $0.0413100 | $0.0413100 |
| 2019-04-13 | $0.0413100 | $0.0413100 | $0.0413100 | $0.0413100 |
| 2019-04-14 | $0.0413100 | $0.0420000 | $0.0420000 | $0.0420000 |
| 2019-04-15 | $0.0420000 | $0.0409500 | $0.0409500 | $0.0409500 |
| 2019-04-16 | $0.0409500 | $0.0423800 | $0.0423800 | $0.0423800 |
| 2019-04-17 | $0.0423800 | $0.0425700 | $0.0425700 | $0.0425700 |
| 2019-04-18 | $0.0425700 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2019-04-19 | $0.0430100 | $0.0430500 | $0.0430500 | $0.0430500 |
| 2019-04-20 | $0.0430500 | $0.0433000 | $0.0433000 | $0.0433000 |
| 2019-04-21 | $0.0433000 | $0.0431400 | $0.0431400 | $0.0431400 |
| 2019-04-22 | $0.0431400 | $0.0438600 | $0.0438600 | $0.0438600 |
| 2019-04-23 | $0.0438600 | $0.0450300 | $0.0450300 | $0.0450300 |
| 2019-04-24 | $0.0450300 | $0.0443500 | $0.0443500 | $0.0443500 |
| 2019-04-25 | $0.0443500 | $0.0419700 | $0.0419700 | $0.0419700 |
| 2019-04-26 | $0.0419700 | $0.0425500 | $0.0425500 | $0.0425500 |
| 2019-04-27 | $0.0425500 | $0.0425200 | $0.0425200 | $0.0425200 |
| 2019-04-28 | $0.0425500 | $0.0428700 | $0.0428700 | $0.0428700 |
| 2019-04-29 | $0.0428700 | $0.0425800 | $0.0425800 | $0.0425800 |
| 2019-04-30 | $0.0425800 | $0.0435000 | $0.0435000 | $0.0435000 |
| 2019-05-01 | $0.0435000 | $0.0438200 | $0.0438200 | $0.0438200 |
| 2019-05-02 | $0.0438200 | $0.0447200 | $0.0447200 | $0.0447200 |
| 2019-05-03 | $0.0447200 | $0.0467700 | $0.0467700 | $0.0467700 |
| 2019-05-04 | $0.0467700 | $0.0474800 | $0.0474800 | $0.0474800 |
| 2019-05-05 | $0.0474800 | $0.0471100 | $0.0471100 | $0.0471100 |
| 2019-05-06 | $0.0471100 | $0.0467300 | $0.0467300 | $0.0467300 |
| 2019-05-07 | $0.0467300 | $0.0473100 | $0.0473100 | $0.0473100 |
| 2019-05-08 | $0.0473100 | $0.0487700 | $0.0487700 | $0.0487700 |
| 2019-05-09 | $0.0487700 | $0.0502 | $0.0502 | $0.0502 |
| 2019-05-10 | $0.0502 | $0.0517 | $0.0517 | $0.0517 |
| 2019-05-11 | $0.0517 | $0.0585 | $0.0585 | $0.0585 |
| 2019-05-12 | $0.0585 | $0.0567 | $0.0567 | $0.0567 |
| 2019-05-13 | $0.0567 | $0.0635 | $0.0635 | $0.0635 |
| 2019-05-14 | $0.0635 | $0.0649 | $0.0649 | $0.0649 |
| 2019-05-15 | $0.0649 | $0.0665 | $0.0665 | $0.0665 |
| 2019-05-16 | $0.0665 | $0.0640 | $0.0640 | $0.0640 |
| 2019-05-17 | $0.0640 | $0.0599 | $0.0599 | $0.0599 |
| 2019-05-18 | $0.0599 | $0.0591 | $0.0591 | $0.0591 |
| 2019-05-19 | $0.0591 | $0.0666 | $0.0666 | $0.0666 |
| 2019-05-20 | $0.0666 | $0.0650 | $0.0650 | $0.0650 |
| 2019-05-21 | $0.0650 | $0.0646 | $0.0646 | $0.0646 |
| 2019-05-22 | $0.0646 | $0.0620 | $0.0620 | $0.0620 |
| 2019-05-23 | $0.0620 | $0.0640 | $0.0640 | $0.0640 |
| 2019-05-24 | $0.0640 | $0.0650 | $0.0650 | $0.0650 |
| 2019-05-25 | $0.0650 | $0.0655 | $0.0655 | $0.0655 |
| 2019-05-26 | $0.0655 | $0.0709 | $0.0709 | $0.0709 |
| 2019-05-27 | $0.0709 | $0.0714 | $0.0714 | $0.0714 |
| 2019-05-28 | $0.0714 | $0.0709 | $0.0709 | $0.0709 |
| 2019-05-29 | $0.0709 | $0.0704 | $0.0704 | $0.0704 |
| 2019-05-30 | $0.0704 | $0.0673 | $0.0673 | $0.0673 |
| 2019-05-31 | $0.0673 | $0.0695 | $0.0695 | $0.0695 |
| 2019-06-01 | $0.0695 | $0.0696 | $0.0696 | $0.0696 |
| 2019-06-02 | $0.0696 | $0.0710 | $0.0710 | $0.0710 |
| 2019-06-03 | $0.0710 | $0.0660 | $0.0660 | $0.0660 |
| 2019-06-04 | $0.0660 | $0.0624 | $0.0624 | $0.0624 |
| 2019-06-05 | $0.0624 | $0.0633 | $0.0633 | $0.0633 |
| 2019-06-06 | $0.0633 | $0.0635 | $0.0635 | $0.0635 |
| 2019-06-07 | $0.0635 | $0.0651 | $0.0651 | $0.0651 |
| 2019-06-08 | $0.0651 | $0.0645 | $0.0645 | $0.0645 |
| 2019-06-09 | $0.0645 | $0.0621 | $0.0621 | $0.0621 |
| 2019-06-10 | $0.0621 | $0.0652 | $0.0652 | $0.0652 |
| 2019-06-11 | $0.0652 | $0.0644 | $0.0644 | $0.0644 |
| 2019-06-12 | $0.0644 | $0.0665 | $0.0665 | $0.0665 |
| 2019-06-13 | $0.0665 | $0.0670 | $0.0670 | $0.0670 |
| 2019-06-14 | $0.0670 | $0.0707 | $0.0707 | $0.0707 |
| 2019-06-15 | $0.0707 | $0.0720 | $0.0720 | $0.0720 |
| 2019-06-16 | $0.0720 | $0.0730 | $0.0730 | $0.0730 |
| 2019-06-17 | $0.0730 | $0.0759 | $0.0759 | $0.0759 |
| 2019-06-18 | $0.0759 | $0.0738 | $0.0738 | $0.0738 |
| 2019-06-19 | $0.0738 | $0.0755 | $0.0755 | $0.0755 |
| 2019-06-20 | $0.0755 | $0.0775 | $0.0775 | $0.0775 |
| 2019-06-21 | $0.0775 | $0.0831 | $0.0831 | $0.0831 |
| 2019-06-22 | $0.0831 | $0.0869 | $0.0869 | $0.0869 |
| 2019-06-23 | $0.0869 | $0.0883 | $0.0883 | $0.0883 |
| 2019-06-24 | $0.0883 | $0.0897 | $0.0897 | $0.0897 |
| 2019-06-25 | $0.0897 | $0.0955 | $0.0955 | $0.0955 |
| 2019-06-26 | $0.0955 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2019-06-27 | $0.1050000 | $0.0907 | $0.0907 | $0.0907 |
| 2019-06-28 | $0.0907 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2019-06-29 | $0.1004000 | $0.0966 | $0.0966 | $0.0966 |
| 2019-06-30 | $0.0966 | $0.0876 | $0.0876 | $0.0876 |
| 2019-07-01 | $0.0876 | $0.0861 | $0.0861 | $0.0861 |
| 2019-07-02 | $0.0861 | $0.0882 | $0.0882 | $0.0882 |
| 2019-07-03 | $0.0882 | $0.0974 | $0.0974 | $0.0974 |
| 2019-07-04 | $0.0974 | $0.0907 | $0.0907 | $0.0907 |
| 2019-07-05 | $0.0907 | $0.0894 | $0.0894 | $0.0894 |
| 2019-07-06 | $0.0894 | $0.0915 | $0.0915 | $0.0915 |
| 2019-07-07 | $0.0915 | $0.0933 | $0.0933 | $0.0933 |
| 2019-07-08 | $0.0933 | $0.0999700 | $0.0999700 | $0.0999700 |
| 2019-07-09 | $0.0999700 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2019-07-10 | $0.1022000 | $0.0984 | $0.0984 | $0.0984 |
| 2019-07-11 | $0.0984 | $0.0922 | $0.0922 | $0.0922 |
| 2019-07-12 | $0.0922 | $0.0959 | $0.0959 | $0.0959 |
| 2019-07-13 | $0.0959 | $0.0924 | $0.0924 | $0.0924 |
| 2019-07-14 | $0.0924 | $0.0830 | $0.0830 | $0.0830 |
| 2019-07-15 | $0.0830 | $0.0882 | $0.0882 | $0.0882 |
| 2019-07-16 | $0.0882 | $0.0766 | $0.0766 | $0.0766 |
| 2019-07-17 | $0.0766 | $0.0788 | $0.0788 | $0.0788 |
| 2019-07-18 | $0.0788 | $0.0865 | $0.0865 | $0.0865 |
| 2019-07-19 | $0.0865 | $0.0856 | $0.0856 | $0.0856 |
| 2019-07-20 | $0.0856 | $0.0875 | $0.0875 | $0.0875 |
| 2019-07-21 | $0.0875 | $0.0861 | $0.0861 | $0.0861 |
| 2019-07-22 | $0.0861 | $0.0840 | $0.0840 | $0.0840 |
| 2019-07-23 | $0.0840 | $0.0801 | $0.0801 | $0.0801 |
| 2019-07-24 | $0.0801 | $0.0795 | $0.0795 | $0.0795 |
| 2019-07-25 | $0.0795 | $0.0803 | $0.0803 | $0.0803 |
| 2019-07-26 | $0.0803 | $0.0801 | $0.0801 | $0.0801 |
| 2019-07-27 | $0.0801 | $0.0771 | $0.0771 | $0.0771 |
| 2019-07-28 | $0.0771 | $0.0775 | $0.0775 | $0.0775 |
| 2019-07-29 | $0.0775 | $0.0773 | $0.0773 | $0.0773 |
| 2019-07-30 | $0.0773 | $0.0780 | $0.0780 | $0.0780 |
| 2019-07-31 | $0.0780 | $0.0820 | $0.0820 | $0.0820 |
| 2019-08-01 | $0.0820 | $0.1801000 | $0.1801000 | $0.0812 |
| 2019-08-03 | $0.0856 | $0.0879 | $0.0879 | $0.0879 |
| 2019-08-04 | $0.0879 | $0.1969000 | $0.1969000 | $0.0879 |
| 2019-08-10 | $0.0965 | $0.0918 | $0.0918 | $0.0918 |
| 2019-08-11 | $0.0918 | $0.2045000 | $0.2045000 | $0.0918 |
| 2019-08-17 | $0.0842 | $0.0831 | $0.0831 | $0.0831 |
| 2019-08-18 | $0.0831 | $0.1854000 | $0.1854000 | $0.0831 |
| 2019-08-24 | $0.0846 | $0.0825 | $0.0825 | $0.0825 |
| 2019-08-25 | $0.0825 | $0.1843000 | $0.1843000 | $0.0825 |
| 2019-08-31 | $0.0779 | $0.0783 | $0.0783 | $0.0783 |
| 2019-09-01 | $0.0783 | $0.1745000 | $0.1745000 | $0.0783 |
| 2019-09-07 | $0.0838 | $0.0855 | $0.0855 | $0.0855 |
| 2019-09-08 | $0.0855 | $0.1906000 | $0.1906000 | $0.0855 |
| 2019-09-14 | $0.0843 | $0.0843 | $0.0843 | $0.0843 |
| 2019-09-15 | $0.0843 | $0.1881000 | $0.1881000 | $0.0843 |
| 2019-09-21 | $0.0827 | $0.0813 | $0.0813 | $0.0813 |
| 2019-09-22 | $0.0813 | $0.1812000 | $0.1812000 | $0.0813 |
| 2019-09-28 | $0.0667 | $0.0668 | $0.0668 | $0.0668 |
| 2019-09-29 | $0.0668 | $0.1490000 | $0.1490000 | $0.0668 |
| 2019-10-19 | $0.0648 | $0.0649 | $0.0649 | $0.0649 |
| 2019-10-20 | $0.0649 | $0.1445000 | $0.1445000 | $0.0649 |
| 2019-10-26 | $0.0705 | $0.0746 | $0.0746 | $0.0746 |
| 2019-10-27 | $0.0746 | $0.1683000 | $0.1683000 | $0.0746 |
| 2019-11-02 | $0.0753 | $0.0757 | $0.0757 | $0.0757 |
| 2019-11-03 | $0.0757 | $0.1693000 | $0.1693000 | $0.0757 |
| 2019-11-09 | $0.0713 | $0.0716 | $0.0716 | $0.0716 |
| 2019-11-10 | $0.0716 | $0.1597000 | $0.1597000 | $0.0716 |
| 2019-11-16 | $0.0689 | $0.0691 | $0.0691 | $0.0691 |
| 2019-11-17 | $0.0691 | $0.1542000 | $0.1542000 | $0.0691 |
| 2019-11-23 | $0.0593 | $0.0597 | $0.0597 | $0.0597 |
| 2019-11-24 | $0.0597 | $0.1327000 | $0.1327000 | $0.0597 |
| 2019-11-30 | $0.0632 | $0.0616 | $0.0616 | $0.0616 |
| 2019-12-01 | $0.0616 | $0.1365000 | $0.1365000 | $0.0616 |
Description
MarteXcoin Crypto ICO Description
MartexCoin is a Proof of Work/Proof of Stake cryptocurrency created by members of the Brasilian community. It's based on the X13 algorithm.
Click here for Masternode stats from masternodes.online.
Technologie
MarteXcoin Crypto Technology
Sorry, detailed technology about MarteXcoin is not currently available
Eigenschaften
MarteXcoin Crypto Features
Sorry, detailed features about MarteXcoin is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen