MKR Coin Values MKR
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6279
Märkte: 82556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6279
Kryptowährungen82556
MärkteMaker Crypto Coin Rank 41
Webseite
r/Maker
925,124 MKR
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Maker
Maker valuesUSD Preis $ 2,987.35
$ 2,987.35
Maker BTC Preis 0.04710164
0.04710164
Maker 24h Vol $ 80,525,512
$ 80,525,512
Maker Marktkapitalisierung $ 2,763,670,320
$ 2,763,670,320
24h Vol
1,270 BTC1 H
0.15 %
24 H
4.06 %
7 d
-4.18 %
Heute Maker Preis in US-Dollar ist derzeit
2,987.35
USD, und wenn in konvertiert Bitcoin ist
0.04710164
BTC. Insgesamt 43,575 Münze's sind derzeit auf dem Markt im Umlauf. Maker Die Preise erfahren derzeit eine Änderung von 4.06 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.805 M US dollars Maker wurde gehandelt Krypto-Austausch. Erhalten Maker's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
MKR Diagramme
Maker Preis Diagramme
MKR Hoch / Niedrig Preis Chart
Maker Preis Hoch / Niedrig Preis Chart
Historische Daten
Maker Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-11-11 | $229.77 | $243.21 | $243.21 | $243.21 |
| 2017-11-12 | $226.25 | $220.33 | $220.33 | $220.33 |
| 2017-11-13 | $220.33 | $226.51 | $226.51 | $226.51 |
| 2017-11-14 | $220.22 | $234.30 | $234.30 | $234.30 |
| 2017-11-15 | $234.30 | $231.84 | $256.68 | $231.84 |
| 2017-11-16 | $231.84 | $255.67 | $255.67 | $231.22 |
| 2017-11-17 | $255.67 | $256.75 | $256.75 | $256.75 |
| 2017-11-18 | $252.11 | $263.45 | $263.45 | $263.45 |
| 2017-11-19 | $263.11 | $277.30 | $283.68 | $269.14 |
| 2017-11-20 | $277.35 | $272.11 | $404.48 | $253.72 |
| 2017-11-21 | $272.11 | $280.09 | $281.21 | $266.78 |
| 2017-11-22 | $281.21 | $32.56 | $457.01 | $32.56 |
| 2017-11-23 | $322.94 | $344.77 | $344.77 | $344.77 |
| 2017-11-24 | $344.72 | $404.57 | $404.57 | $376.34 |
| 2017-11-25 | $399.84 | $394.92 | $413.50 | $362.12 |
| 2017-11-26 | $394.87 | $404.66 | $405.61 | $399.96 |
| 2017-11-27 | $404.59 | $421.06 | $570.29 | $403.95 |
| 2017-11-28 | $420.55 | $383.51 | $414.51 | $376.51 |
| 2017-11-29 | $396.30 | $331.25 | $363.31 | $331.25 |
| 2017-11-30 | $332.01 | $380.45 | $380.45 | $337.88 |
| 2017-12-01 | $357.39 | $376.70 | $397.88 | $376.70 |
| 2017-12-02 | $376.70 | $394.76 | $394.76 | $373.47 |
| 2017-12-03 | $400.72 | $404.91 | $404.96 | $370.25 |
| 2017-12-04 | $405.01 | $396.89 | $408.52 | $396.89 |
| 2017-12-05 | $396.89 | $394.95 | $394.95 | $368.21 |
| 2017-12-06 | $385.87 | $359.11 | $359.11 | $359.11 |
| 2017-12-07 | $359.03 | $357.98 | $368.42 | $357.98 |
| 2017-12-08 | $357.65 | $402.05 | $402.05 | $383.98 |
| 2017-12-09 | $903.56 | $425.57 | $945.72 | $420.85 |
| 2017-12-10 | $425.08 | $398.95 | $480.14 | $392.84 |
| 2017-12-11 | $399.00 | $482.49 | $564.62 | $420.90 |
| 2017-12-12 | $472.29 | $617.13 | $722.17 | $604.00 |
| 2017-12-13 | $604.00 | $817.94 | $824.93 | $643.16 |
| 2017-12-14 | $817.94 | $804.55 | $818.42 | $797.62 |
| 2017-12-15 | $804.55 | $793.75 | $875.87 | $718.48 |
| 2017-12-16 | $793.54 | $1,108.53 | $1,316.38 | $803.68 |
| 2017-12-17 | $1,093.87 | $1,090.92 | $1,177.04 | $1,004.79 |
| 2017-12-18 | $1,119.66 | $1,218.28 | $3,929.95 | $1,108.25 |
| 2017-12-19 | $1,218.56 | $1,389.38 | $6,500.00 | $1,259.38 |
| 2017-12-20 | $1,389.38 | $1,014.95 | $1,518.42 | $974.99 |
| 2017-12-21 | $1,014.95 | $1,002.53 | $1,002.53 | $1,002.53 |
| 2017-12-22 | $1,002.53 | $835.44 | $835.44 | $835.44 |
| 2017-12-23 | $822.26 | $1,001.63 | $1,050.66 | $875.55 |
| 2017-12-24 | $1,001.63 | $1,250.43 | $1,250.43 | $878.68 |
| 2017-12-25 | $1,250.75 | $1,236.57 | $1,337.81 | $940.08 |
| 2017-12-26 | $1,272.73 | $1,069.83 | $1,356.12 | $1,069.83 |
| 2017-12-27 | $1,175.37 | $1,087.71 | $1,154.31 | $1,035.92 |
| 2017-12-28 | $1,087.70 | $1,010.53 | $1,060.70 | $1,003.37 |
| 2017-12-29 | $1,017.70 | $1,035.44 | $1,072.42 | $998.46 |
| 2017-12-30 | $1,035.44 | $963.26 | $970.19 | $963.26 |
| 2017-12-31 | $963.26 | $941.24 | $1,037.58 | $407.62 |
| 2018-01-01 | $985.65 | $1,020.87 | $1,051.12 | $945.25 |
| 2018-01-02 | $1,035.95 | $1,034.36 | $1,189.52 | $1,017.12 |
| 2018-01-03 | $1,034.36 | $1,082.26 | $1,298.72 | $1,082.26 |
| 2018-01-04 | $1,082.15 | $944.83 | $1,171.59 | $944.83 |
| 2018-01-05 | $1,039.31 | $1,015.49 | $1,083.19 | $967.13 |
| 2018-01-06 | $1,025.16 | $1,227.82 | $1,388.85 | $1,066.79 |
| 2018-01-07 | $1,227.82 | $1,229.53 | $1,419.54 | $1,229.53 |
| 2018-01-08 | $1,229.53 | $1,249.72 | $1,351.97 | $1,249.72 |
| 2018-01-09 | $1,329.25 | $1,353.70 | $1,534.20 | $1,155.16 |
| 2018-01-10 | $1,289.24 | $1,125.34 | $1,461.32 | $1,125.34 |
| 2018-01-11 | $1,125.31 | $1,069.82 | $1,138.18 | $937.66 |
| 2018-01-12 | $1,069.82 | $1,424.96 | $2,421.18 | $1,184.11 |
| 2018-01-13 | $1,425.00 | $1,662.02 | $1,800.53 | $1,537.37 |
| 2018-01-14 | $1,322.69 | $1,495.43 | $1,495.43 | $1,298.30 |
| 2018-01-15 | $1,495.32 | $1,291.48 | $1,406.56 | $1,291.48 |
| 2018-01-16 | $1,291.49 | $1,060.76 | $1,060.76 | $966.24 |
| 2018-01-17 | $1,428.35 | $1,127.16 | $1,393.58 | $1,004.20 |
| 2018-01-18 | $1,127.39 | $1,387.77 | $1,590.36 | $1,073.75 |
| 2018-01-19 | $1,397.90 | $1,493.80 | $1,898.37 | $1,410.81 |
| 2018-01-20 | $1,493.80 | $1,748.76 | $1,771.77 | $1,162.01 |
| 2018-01-21 | $1,748.76 | $1,573.63 | $1,741.49 | $1,563.14 |
| 2018-01-22 | $1,573.63 | $1,539.45 | $1,569.43 | $1,449.48 |
| 2018-01-23 | $1,539.62 | $1,535.77 | $1,555.46 | $1,437.33 |
| 2018-01-24 | $1,545.63 | $1,603.29 | $1,666.99 | $1,539.58 |
| 2018-01-25 | $1,603.03 | $1,412.60 | $1,611.41 | $1,360.28 |
| 2018-01-26 | $1,412.60 | $1,468.01 | $1,509.96 | $1,415.58 |
| 2018-01-27 | $1,468.01 | $1,497.26 | $1,630.35 | $1,430.71 |
| 2018-01-28 | $1,497.26 | $1,514.84 | $1,773.48 | $802.50 |
| 2018-01-29 | $1,514.83 | $1,427.35 | $2,304.82 | $1,392.25 |
| 2018-01-30 | $1,427.33 | $1,414.79 | $1,414.79 | $1,255.22 |
| 2018-01-31 | $1,414.81 | $1,333.57 | $2,044.81 | $1,311.35 |
| 2018-02-01 | $1,333.55 | $1,272.48 | $1,293.00 | $1,200.64 |
| 2018-02-02 | $1,272.48 | $1,156.01 | $1,220.24 | $1,055.09 |
| 2018-02-03 | $1,128.49 | $1,203.88 | $3,407.75 | $1,067.96 |
| 2018-02-04 | $1,203.88 | $1,026.21 | $1,142.07 | $1,009.66 |
| 2018-02-05 | $1,032.93 | $813.24 | $952.26 | $729.83 |
| 2018-02-06 | $813.21 | $926.31 | $957.71 | $879.21 |
| 2018-02-07 | $926.49 | $917.21 | $954.80 | $857.06 |
| 2018-02-08 | $917.27 | $976.26 | $1,025.07 | $943.72 |
| 2018-02-09 | $1,000.67 | $1,071.01 | $1,106.13 | $1,044.68 |
| 2018-02-10 | $1,070.75 | $1,046.42 | $1,080.45 | $1,037.92 |
| 2018-02-11 | $1,046.72 | $989.71 | $1,022.16 | $989.71 |
| 2018-02-12 | $989.63 | $1,046.98 | $1,081.59 | $1,029.67 |
| 2018-02-13 | $1,046.99 | $1,026.00 | $1,042.82 | $1,017.59 |
| 2018-02-14 | $1,026.01 | $1,104.13 | $1,140.94 | $1,104.13 |
| 2018-02-15 | $1,104.13 | $1,122.82 | $1,150.66 | $1,113.54 |
| 2018-02-16 | $1,122.82 | $1,144.38 | $1,153.76 | $1,125.62 |
| 2018-02-17 | $1,144.26 | $1,130.73 | $1,218.46 | $1,130.73 |
| 2018-02-18 | $1,130.74 | $1,069.26 | $1,069.26 | $1,041.85 |
| 2018-02-19 | $1,069.26 | $1,118.35 | $1,137.15 | $1,090.16 |
| 2018-02-20 | $1,118.35 | $1,053.77 | $1,080.33 | $1,044.91 |
| 2018-02-21 | $1,053.77 | $1,033.32 | $1,033.32 | $982.92 |
| 2018-02-22 | $1,033.43 | $965.56 | $989.69 | $925.32 |
| 2018-02-23 | $965.53 | $991.45 | $1,025.64 | $974.36 |
| 2018-02-24 | $991.45 | $983.52 | $1,000.19 | $916.84 |
| 2018-02-25 | $983.52 | $983.13 | $1,008.34 | $966.32 |
| 2018-02-26 | $983.13 | $1,023.79 | $1,049.82 | $1,015.12 |
| 2018-02-27 | $1,023.79 | $1,037.18 | $1,054.61 | $1,019.75 |
| 2018-02-28 | $1,037.19 | $1,038.83 | $1,038.83 | $1,013.29 |
| 2018-03-01 | $1,038.83 | $1,052.54 | $1,069.94 | $1,035.15 |
| 2018-03-02 | $1,052.51 | $983.94 | $1,035.28 | $983.94 |
| 2018-03-03 | $983.94 | $1,018.22 | $1,026.78 | $855.65 |
| 2018-03-04 | $1,018.22 | $942.66 | $1,063.74 | $873.48 |
| 2018-03-05 | $942.76 | $951.35 | $985.33 | $925.87 |
| 2018-03-06 | $951.52 | $954.36 | $970.67 | $913.57 |
| 2018-03-07 | $954.31 | $886.33 | $908.87 | $863.80 |
| 2018-03-08 | $886.33 | $838.60 | $852.57 | $810.64 |
| 2018-03-09 | $838.60 | $828.69 | $872.30 | $828.69 |
| 2018-03-10 | $828.51 | $805.11 | $805.11 | $764.18 |
| 2018-03-11 | $805.11 | $821.21 | $857.23 | $821.21 |
| 2018-03-12 | $821.22 | $815.51 | $836.42 | $794.60 |
| 2018-03-13 | $815.49 | $800.35 | $814.15 | $786.55 |
| 2018-03-14 | $800.35 | $741.91 | $754.17 | $637.68 |
| 2018-03-15 | $741.91 | $744.88 | $763.20 | $732.67 |
| 2018-03-16 | $745.01 | $702.62 | $732.65 | $696.61 |
| 2018-03-17 | $702.62 | $665.25 | $665.25 | $637.76 |
| 2018-03-18 | $665.25 | $660.98 | $671.73 | $558.88 |
| 2018-03-19 | $660.98 | $694.44 | $711.10 | $677.77 |
| 2018-03-20 | $694.44 | $719.27 | $719.27 | $691.39 |
| 2018-03-21 | $719.27 | $711.09 | $722.28 | $705.49 |
| 2018-03-22 | $711.09 | $691.06 | $701.86 | $680.26 |
| 2018-03-23 | $691.06 | $696.10 | $696.10 | $696.10 |
| 2018-03-24 | $696.12 | $681.41 | $686.61 | $665.80 |
| 2018-03-25 | $681.42 | $674.68 | $685.14 | $669.45 |
| 2018-03-26 | $685.09 | $636.99 | $641.85 | $622.40 |
| 2018-03-27 | $636.84 | $596.88 | $601.37 | $574.44 |
| 2018-03-28 | $596.88 | $588.63 | $593.09 | $579.71 |
| 2018-03-29 | $588.63 | $499.07 | $522.10 | $464.52 |
| 2018-03-30 | $499.15 | $515.90 | $523.78 | $504.09 |
| 2018-03-31 | $515.92 | $504.41 | $516.23 | $504.41 |
| 2018-04-01 | $504.41 | $492.51 | $492.51 | $484.93 |
| 2018-04-02 | $492.51 | $500.08 | $500.08 | $500.08 |
| 2018-04-03 | $500.08 | $540.71 | $540.71 | $532.39 |
| 2018-04-04 | $540.71 | $488.46 | $492.25 | $488.46 |
| 2018-04-05 | $488.46 | $491.95 | $507.21 | $491.95 |
| 2018-04-06 | $492.04 | $477.75 | $488.86 | $477.75 |
| 2018-04-07 | $477.75 | $115.49 | $496.62 | $115.49 |
| 2018-04-08 | $115.49 | $512.92 | $528.95 | $120.22 |
| 2018-04-09 | $512.92 | $530.70 | $530.70 | $510.75 |
| 2018-04-10 | $530.70 | $565.28 | $565.28 | $544.50 |
| 2018-04-11 | $565.28 | $585.37 | $602.59 | $581.07 |
| 2018-04-12 | $585.33 | $656.95 | $686.59 | $656.95 |
| 2018-04-13 | $656.95 | $687.99 | $1,217.60 | $653.35 |
| 2018-04-14 | $687.99 | $724.02 | $729.05 | $698.88 |
| 2018-04-15 | $724.02 | $774.52 | $779.86 | $747.81 |
| 2018-04-16 | $774.53 | $747.04 | $777.74 | $731.69 |
| 2018-04-17 | $747.04 | $749.51 | $754.55 | $734.42 |
| 2018-04-18 | $749.51 | $783.41 | $793.93 | $762.38 |
| 2018-04-19 | $783.41 | $850.88 | $850.88 | $816.84 |
| 2018-04-20 | $850.88 | $919.57 | $925.74 | $888.71 |
| 2018-04-21 | $919.58 | $895.65 | $913.81 | $883.55 |
| 2018-04-22 | $895.65 | $900.93 | $932.00 | $900.93 |
| 2018-04-23 | $900.93 | $966.20 | $966.20 | $933.99 |
| 2018-04-24 | $966.20 | $1,012.82 | $1,055.03 | $1,012.82 |
| 2018-04-25 | $1,012.90 | $920.42 | $932.77 | $889.53 |
| 2018-04-26 | $920.25 | $1,018.63 | $1,018.63 | $985.56 |
| 2018-04-27 | $1,018.57 | $984.29 | $990.73 | $984.29 |
| 2018-04-28 | $983.97 | $1,277.25 | $1,277.25 | $1,038.19 |
| 2018-04-29 | $1,277.25 | $1,061.54 | $1,289.01 | $1,054.64 |
| 2018-04-30 | $1,061.54 | $1,031.86 | $1,031.86 | $1,005.06 |
| 2018-05-01 | $1,031.86 | $1,039.76 | $1,066.59 | $1,033.05 |
| 2018-05-02 | $1,039.76 | $1,057.58 | $1,064.45 | $1,057.58 |
| 2018-05-03 | $1,339.14 | $1,143.10 | $1,516.36 | $1,127.55 |
| 2018-05-04 | $1,143.34 | $1,129.26 | $1,168.47 | $1,121.42 |
| 2018-05-05 | $1,129.23 | $1,126.88 | $1,200.37 | $1,094.22 |
| 2018-05-06 | $1,126.89 | $1,051.22 | $1,090.74 | $1,043.31 |
| 2018-05-07 | $1,051.22 | $1,030.79 | $1,053.36 | $1,000.69 |
| 2018-05-08 | $1,030.77 | $1,039.43 | $1,039.43 | $1,002.04 |
| 2018-05-09 | $1,039.43 | $1,036.75 | $1,044.27 | $1,006.70 |
| 2018-05-10 | $1,036.75 | $1,063.71 | $1,070.94 | $969.64 |
| 2018-05-11 | $1,063.74 | $948.92 | $1,016.70 | $935.36 |
| 2018-05-12 | $942.14 | $936.59 | $970.77 | $929.75 |
| 2018-05-13 | $936.59 | $984.61 | $1,013.78 | $962.73 |
| 2018-05-14 | $984.61 | $952.91 | $989.28 | $938.36 |
| 2018-05-15 | $952.91 | $931.44 | $938.50 | $882.05 |
| 2018-05-16 | $931.44 | $897.53 | $939.94 | $890.47 |
| 2018-05-17 | $897.52 | $862.21 | $862.21 | $842.16 |
| 2018-05-18 | $862.25 | $901.64 | $901.64 | $880.83 |
| 2018-05-19 | $901.64 | $897.90 | $911.83 | $877.02 |
| 2018-05-20 | $897.90 | $936.85 | $936.85 | $893.94 |
| 2018-05-21 | $936.85 | $940.59 | $940.59 | $884.85 |
| 2018-05-22 | $940.59 | $884.36 | $897.18 | $833.09 |
| 2018-05-23 | $884.75 | $744.34 | $1,044.39 | $721.26 |
| 2018-05-24 | $744.34 | $783.37 | $813.50 | $771.32 |
| 2018-05-25 | $783.46 | $789.44 | $806.98 | $760.20 |
| 2018-05-26 | $789.44 | $767.35 | $790.78 | $761.49 |
| 2018-05-27 | $767.35 | $763.32 | $780.41 | $740.53 |
| 2018-05-28 | $763.32 | $711.72 | $721.96 | $686.12 |
| 2018-05-29 | $701.48 | $747.90 | $787.56 | $747.90 |
| 2018-05-30 | $748.04 | $735.40 | $752.11 | $729.83 |
| 2018-05-31 | $729.83 | $750.40 | $756.17 | $750.40 |
| 2018-06-01 | $750.40 | $764.29 | $781.66 | $752.71 |
| 2018-06-02 | $764.29 | $779.50 | $791.31 | $749.97 |
| 2018-06-03 | $779.50 | $798.56 | $817.13 | $798.56 |
| 2018-06-04 | $798.55 | $792.36 | $804.18 | $756.88 |
| 2018-06-05 | $792.36 | $802.86 | $827.19 | $802.86 |
| 2018-06-06 | $802.82 | $812.44 | $818.51 | $794.25 |
| 2018-06-07 | $812.44 | $809.95 | $815.99 | $797.86 |
| 2018-06-08 | $809.95 | $797.40 | $803.40 | $785.41 |
| 2018-06-09 | $797.40 | $789.20 | $795.13 | $771.39 |
| 2018-06-10 | $789.16 | $682.16 | $703.15 | $682.16 |
| 2018-06-11 | $682.15 | $685.18 | $701.12 | $685.18 |
| 2018-06-12 | $685.18 | $652.78 | $657.72 | $633.00 |
| 2018-06-13 | $652.78 | $609.66 | $638.24 | $604.90 |
| 2018-06-14 | $609.66 | $623.80 | $670.58 | $603.00 |
| 2018-06-15 | $623.80 | $565.51 | $594.76 | $560.64 |
| 2018-06-16 | $565.51 | $556.89 | $576.78 | $537.00 |
| 2018-06-17 | $556.89 | $541.45 | $561.32 | $536.48 |
| 2018-06-18 | $541.56 | $543.51 | $564.22 | $522.81 |
| 2018-06-19 | $543.51 | $559.99 | $565.37 | $554.60 |
| 2018-06-20 | $559.99 | $568.33 | $579.05 | $557.61 |
| 2018-06-21 | $568.33 | $567.83 | $567.83 | $546.80 |
| 2018-06-22 | $567.80 | $526.86 | $536.11 | $499.13 |
| 2018-06-23 | $526.86 | $545.31 | $545.31 | $526.34 |
| 2018-06-24 | $545.31 | $514.43 | $537.19 | $514.43 |
| 2018-06-25 | $514.43 | $523.05 | $532.23 | $509.29 |
| 2018-06-26 | $523.04 | $485.43 | $494.02 | $463.95 |
| 2018-06-27 | $485.78 | $499.18 | $512.43 | $485.93 |
| 2018-06-28 | $499.18 | $483.83 | $488.04 | $467.00 |
| 2018-06-29 | $483.80 | $522.30 | $535.36 | $491.83 |
| 2018-06-30 | $522.31 | $544.10 | $562.24 | $535.04 |
| 2018-07-01 | $548.63 | $542.34 | $555.90 | $533.30 |
| 2018-07-02 | $542.35 | $586.19 | $605.26 | $543.30 |
| 2018-07-03 | $586.19 | $540.48 | $582.06 | $535.86 |
| 2018-07-04 | $540.29 | $546.61 | $551.28 | $527.92 |
| 2018-07-05 | $546.61 | $565.74 | $565.74 | $533.01 |
| 2018-07-06 | $565.74 | $507.52 | $568.62 | $507.52 |
| 2018-07-07 | $507.52 | $563.54 | $578.11 | $524.67 |
| 2018-07-08 | $563.55 | $573.70 | $583.43 | $544.53 |
| 2018-07-09 | $573.70 | $565.78 | $565.78 | $542.20 |
| 2018-07-10 | $565.78 | $532.21 | $553.84 | $506.25 |
| 2018-07-11 | $532.21 | $548.08 | $565.90 | $539.16 |
| 2018-07-12 | $548.08 | $555.87 | $560.18 | $512.78 |
| 2018-07-13 | $555.87 | $549.22 | $557.87 | $518.95 |
| 2018-07-14 | $549.22 | $546.51 | $555.19 | $529.16 |
| 2018-07-15 | $546.51 | $571.02 | $575.51 | $566.52 |
| 2018-07-16 | $571.02 | $603.23 | $608.01 | $584.07 |
| 2018-07-17 | $603.30 | $648.78 | $668.74 | $598.87 |
| 2018-07-18 | $648.78 | $637.10 | $651.47 | $613.15 |
| 2018-07-19 | $637.11 | $618.62 | $637.36 | $585.81 |
| 2018-07-20 | $618.62 | $592.47 | $601.45 | $561.05 |
| 2018-07-21 | $587.98 | $603.96 | $617.79 | $590.13 |
| 2018-07-22 | $603.96 | $599.52 | $613.25 | $572.06 |
| 2018-07-23 | $599.52 | $593.51 | $602.50 | $557.54 |
| 2018-07-24 | $589.02 | $637.70 | $637.70 | $608.93 |
| 2018-07-25 | $637.52 | $622.09 | $659.79 | $598.53 |
| 2018-07-26 | $622.16 | $632.98 | $642.22 | $600.64 |
| 2018-07-27 | $637.60 | $648.17 | $657.57 | $619.99 |
| 2018-07-28 | $648.17 | $618.49 | $655.97 | $595.06 |
| 2018-07-29 | $618.49 | $638.69 | $652.68 | $610.72 |
| 2018-07-30 | $643.36 | $634.62 | $639.18 | $607.22 |
| 2018-07-31 | $634.62 | $596.15 | $617.75 | $587.51 |
| 2018-08-01 | $596.12 | $583.62 | $592.02 | $571.02 |
| 2018-08-02 | $575.22 | $558.73 | $575.16 | $550.51 |
| 2018-08-03 | $558.73 | $551.26 | $613.90 | $547.08 |
| 2018-08-04 | $551.26 | $537.12 | $553.40 | $528.98 |
| 2018-08-05 | $537.12 | $555.98 | $564.16 | $535.54 |
| 2018-08-06 | $555.94 | $542.63 | $554.78 | $530.48 |
| 2018-08-07 | $542.63 | $517.78 | $521.56 | $491.32 |
| 2018-08-08 | $517.78 | $504.91 | $519.13 | $465.80 |
| 2018-08-09 | $504.91 | $508.91 | $519.82 | $494.37 |
| 2018-08-10 | $505.28 | $484.09 | $487.41 | $454.25 |
| 2018-08-11 | $470.82 | $464.29 | $467.47 | $438.85 |
| 2018-08-12 | $464.27 | $470.94 | $474.12 | $461.39 |
| 2018-08-13 | $470.95 | $420.36 | $426.04 | $406.16 |
| 2018-08-14 | $420.36 | $409.12 | $420.25 | $381.28 |
| 2018-08-15 | $409.12 | $402.17 | $455.61 | $396.55 |
| 2018-08-16 | $402.17 | $418.73 | $424.46 | $398.65 |
| 2018-08-17 | $418.73 | $457.30 | $511.29 | $447.77 |
| 2018-08-18 | $450.95 | $433.43 | $445.22 | $418.69 |
| 2018-08-19 | $433.43 | $452.43 | $455.42 | $425.46 |
| 2018-08-20 | $452.43 | $414.34 | $422.46 | $387.26 |
| 2018-08-21 | $416.97 | $432.94 | $483.54 | $418.88 |
| 2018-08-22 | $432.94 | $405.56 | $416.37 | $392.04 |
| 2018-08-23 | $405.54 | $430.29 | $430.29 | $408.23 |
| 2018-08-24 | $430.29 | $436.12 | $441.75 | $424.87 |
| 2018-08-25 | $436.12 | $435.77 | $444.10 | $424.67 |
| 2018-08-26 | $435.77 | $427.91 | $433.39 | $427.91 |
| 2018-08-27 | $427.91 | $457.95 | $457.95 | $440.67 |
| 2018-08-28 | $457.95 | $461.06 | $472.88 | $461.06 |
| 2018-08-29 | $461.06 | $453.21 | $458.99 | $441.67 |
| 2018-08-30 | $447.44 | $440.43 | $448.96 | $431.91 |
| 2018-08-31 | $440.43 | $445.02 | $450.66 | $433.76 |
| 2018-09-01 | $445.01 | $466.67 | $493.25 | $457.81 |
| 2018-09-02 | $472.58 | $513.33 | $513.33 | $463.18 |
| 2018-09-03 | $513.33 | $479.69 | $511.48 | $447.90 |
| 2018-09-04 | $479.69 | $470.63 | $479.19 | $447.81 |
| 2018-09-05 | $470.63 | $404.04 | $413.17 | $365.23 |
| 2018-09-06 | $404.04 | $408.55 | $424.61 | $394.77 |
| 2018-09-07 | $408.62 | $393.71 | $393.71 | $367.89 |
| 2018-09-08 | $393.71 | $352.22 | $371.90 | $350.25 |
| 2018-09-09 | $352.22 | $352.78 | $364.54 | $325.34 |
| 2018-09-10 | $352.78 | $337.11 | $356.82 | $335.14 |
| 2018-09-11 | $337.09 | $335.12 | $338.82 | $316.61 |
| 2018-09-12 | $335.12 | $312.98 | $338.61 | $296.51 |
| 2018-09-13 | $314.81 | $352.82 | $371.84 | $350.71 |
| 2018-09-14 | $352.82 | $407.30 | $409.39 | $340.46 |
| 2018-09-15 | $407.30 | $429.96 | $434.39 | $396.72 |
| 2018-09-16 | $432.16 | $420.43 | $431.44 | $398.42 |
| 2018-09-17 | $420.43 | $380.32 | $386.20 | $360.71 |
| 2018-09-18 | $380.32 | $420.95 | $448.04 | $389.69 |
| 2018-09-19 | $429.28 | $402.78 | $436.34 | $392.29 |
| 2018-09-20 | $402.78 | $429.29 | $445.02 | $413.56 |
| 2018-09-21 | $429.29 | $445.84 | $483.00 | $440.89 |
| 2018-09-22 | $445.84 | $445.44 | $455.07 | $421.37 |
| 2018-09-23 | $445.44 | $454.86 | $491.55 | $430.41 |
| 2018-09-24 | $467.09 | $437.61 | $458.12 | $401.14 |
| 2018-09-25 | $439.89 | $444.98 | $458.13 | $416.48 |
| 2018-09-26 | $442.78 | $441.27 | $447.70 | $428.42 |
| 2018-09-27 | $441.27 | $467.34 | $481.09 | $462.76 |
| 2018-09-28 | $462.76 | $483.00 | $485.22 | $447.55 |
| 2018-09-29 | $483.00 | $490.40 | $506.59 | $476.52 |
| 2018-09-30 | $490.40 | $490.79 | $495.44 | $476.83 |
| 2018-10-01 | $490.79 | $494.10 | $501.03 | $457.16 |
| 2018-10-02 | $494.13 | $489.14 | $529.71 | $459.84 |
| 2018-10-03 | $489.16 | $477.33 | $516.93 | $413.54 |
| 2018-10-04 | $499.33 | $423.56 | $503.40 | $228.41 |
| 2018-10-05 | $423.56 | $613.05 | $615.33 | $421.62 |
| 2018-10-06 | $613.05 | $626.69 | $642.41 | $550.32 |
| 2018-10-07 | $624.44 | $604.74 | $638.59 | $600.23 |
| 2018-10-08 | $604.74 | $768.26 | $1,414.97 | $610.02 |
| 2018-10-09 | $763.67 | $723.42 | $846.26 | $707.49 |
| 2018-10-10 | $723.42 | $673.53 | $752.37 | $635.23 |
| 2018-10-11 | $673.53 | $624.54 | $654.91 | $550.51 |
| 2018-10-12 | $624.54 | $650.62 | $742.73 | $625.14 |
| 2018-10-13 | $650.62 | $646.22 | $674.14 | $634.25 |
| 2018-10-14 | $646.22 | $643.47 | $651.27 | $623.97 |
| 2018-10-15 | $643.47 | $685.10 | $695.64 | $609.21 |
| 2018-10-16 | $689.32 | $727.36 | $754.69 | $624.35 |
| 2018-10-17 | $727.36 | $647.71 | $718.30 | $616.57 |
| 2018-10-18 | $647.71 | $670.24 | $726.94 | $597.35 |
| 2018-10-19 | $654.04 | $677.55 | $699.87 | $545.69 |
| 2018-10-20 | $677.55 | $672.66 | $689.07 | $658.31 |
| 2018-10-21 | $672.66 | $688.03 | $690.07 | $659.36 |
| 2018-10-22 | $688.03 | $677.99 | $692.24 | $665.77 |
| 2018-10-23 | $677.99 | $678.32 | $692.58 | $664.06 |
| 2018-10-24 | $678.32 | $673.69 | $691.96 | $649.34 |
| 2018-10-25 | $673.73 | $664.06 | $682.17 | $639.91 |
| 2018-10-26 | $662.05 | $632.48 | $677.22 | $628.41 |
| 2018-10-27 | $636.55 | $628.65 | $665.15 | $608.37 |
| 2018-10-28 | $628.65 | $625.42 | $676.35 | $615.23 |
| 2018-10-29 | $625.45 | $630.06 | $645.71 | $585.05 |
| 2018-10-30 | $630.06 | $625.85 | $649.39 | $612.11 |
| 2018-10-31 | $625.94 | $609.38 | $643.01 | $599.49 |
| 2018-11-01 | $609.38 | $627.99 | $631.96 | $600.16 |
| 2018-11-02 | $627.99 | $627.18 | $651.30 | $621.15 |
| 2018-11-03 | $625.17 | $626.34 | $656.26 | $614.37 |
| 2018-11-04 | $626.34 | $652.92 | $667.71 | $640.24 |
| 2018-11-05 | $657.17 | $668.94 | $721.37 | $647.97 |
| 2018-11-06 | $668.94 | $669.66 | $709.18 | $658.68 |
| 2018-11-07 | $669.63 | $656.15 | $680.13 | $643.07 |
| 2018-11-08 | $656.30 | $646.55 | $680.35 | $633.87 |
| 2018-11-09 | $646.55 | $647.02 | $667.95 | $636.55 |
| 2018-11-10 | $649.11 | $650.53 | $661.13 | $644.18 |
| 2018-11-11 | $650.53 | $683.79 | $704.96 | $649.92 |
| 2018-11-12 | $683.79 | $689.35 | $725.19 | $640.86 |
| 2018-11-13 | $689.35 | $679.12 | $687.38 | $648.16 |
| 2018-11-14 | $679.15 | $573.74 | $630.38 | $573.74 |
| 2018-11-15 | $573.74 | $571.82 | $657.14 | $531.88 |
| 2018-11-16 | $571.88 | $575.22 | $576.97 | $543.75 |
| 2018-11-17 | $575.22 | $555.76 | $662.04 | $550.54 |
| 2018-11-18 | $559.25 | $578.75 | $596.50 | $562.77 |
| 2018-11-19 | $577.04 | $394.27 | $498.02 | $391.30 |
| 2018-11-20 | $395.75 | $427.52 | $435.36 | $333.39 |
| 2018-11-21 | $422.29 | $458.64 | $466.83 | $410.86 |
| 2018-11-22 | $458.64 | $398.21 | $424.42 | $395.71 |
| 2018-11-23 | $398.21 | $391.08 | $413.29 | $365.18 |
| 2018-11-24 | $391.08 | $337.12 | $357.42 | $323.59 |
| 2018-11-25 | $337.09 | $318.73 | $370.10 | $308.22 |
| 2018-11-26 | $318.54 | $321.17 | $362.54 | $290.68 |
| 2018-11-27 | $321.23 | $347.10 | $360.32 | $323.96 |
| 2018-11-28 | $347.16 | $389.53 | $405.50 | $371.10 |
| 2018-11-29 | $388.30 | $374.76 | $377.11 | $358.31 |
| 2018-11-30 | $375.94 | $364.57 | $387.14 | $355.54 |
| 2018-12-01 | $364.57 | $383.94 | $398.16 | $363.79 |
| 2018-12-02 | $383.94 | $396.58 | $398.90 | $372.23 |
| 2018-12-03 | $396.62 | $386.38 | $393.96 | $367.98 |
| 2018-12-04 | $386.38 | $414.02 | $427.20 | $375.58 |
| 2018-12-05 | $414.02 | $373.78 | $403.23 | $363.62 |
| 2018-12-06 | $373.78 | $338.21 | $354.49 | $317.41 |
| 2018-12-07 | $338.21 | $354.78 | $451.20 | $334.19 |
| 2018-12-08 | $354.78 | $341.99 | $370.33 | $320.04 |
| 2018-12-09 | $341.99 | $358.80 | $384.29 | $335.19 |
| 2018-12-10 | $358.80 | $327.43 | $348.29 | $319.26 |
| 2018-12-11 | $327.43 | $337.23 | $338.99 | $311.70 |
| 2018-12-12 | $337.23 | $324.97 | $354.84 | $319.54 |
| 2018-12-13 | $324.97 | $333.47 | $347.29 | $304.09 |
| 2018-12-14 | $333.47 | $338.12 | $344.83 | $319.66 |
| 2018-12-15 | $338.12 | $332.87 | $346.35 | $330.34 |
| 2018-12-16 | $332.87 | $342.41 | $344.12 | $332.17 |
| 2018-12-17 | $342.41 | $375.08 | $398.94 | $366.49 |
| 2018-12-18 | $375.08 | $428.20 | $440.49 | $393.37 |
| 2018-12-19 | $428.20 | $411.58 | $462.90 | $392.46 |
| 2018-12-20 | $411.58 | $427.30 | $491.33 | $421.48 |
| 2018-12-21 | $427.30 | $435.57 | $442.14 | $391.80 |
| 2018-12-22 | $435.57 | $426.10 | $479.36 | $420.18 |
| 2018-12-23 | $426.10 | $440.73 | $473.62 | $423.62 |
| 2018-12-24 | $440.73 | $480.37 | $498.68 | $445.15 |
| 2018-12-25 | $480.37 | $461.08 | $475.49 | $434.89 |
| 2018-12-26 | $461.08 | $461.48 | $473.42 | $440.27 |
| 2018-12-27 | $461.48 | $430.70 | $438.87 | $402.68 |
| 2018-12-28 | $430.70 | $482.07 | $528.18 | $458.31 |
| 2018-12-29 | $482.07 | $469.57 | $487.42 | $459.96 |
| 2018-12-30 | $469.57 | $480.52 | $491.83 | $464.98 |
| 2018-12-31 | $480.52 | $449.86 | $459.21 | $443.19 |
| 2019-01-01 | $449.86 | $462.22 | $524.99 | $459.37 |
| 2019-01-02 | $462.22 | $501.02 | $524.51 | $486.93 |
| 2019-01-03 | $501.02 | $490.16 | $503.61 | $454.30 |
| 2019-01-04 | $490.16 | $497.77 | $516.49 | $489.97 |
| 2019-01-05 | $497.77 | $503.06 | $509.31 | $485.88 |
| 2019-01-06 | $503.06 | $507.55 | $582.10 | $504.38 |
| 2019-01-07 | $507.55 | $497.33 | $590.11 | $483.65 |
| 2019-01-08 | $497.33 | $503.16 | $554.54 | $471.43 |
| 2019-01-09 | $503.16 | $494.33 | $506.42 | $489.79 |
| 2019-01-10 | $494.33 | $432.50 | $442.74 | $418.43 |
| 2019-01-11 | $432.50 | $429.80 | $437.43 | $410.73 |
| 2019-01-12 | $429.80 | $431.60 | $458.02 | $410.21 |
| 2019-01-13 | $431.60 | $421.95 | $424.28 | $392.81 |
| 2019-01-14 | $421.95 | $451.50 | $472.25 | $446.31 |
| 2019-01-15 | $451.50 | $444.88 | $453.36 | $420.63 |
| 2019-01-16 | $444.88 | $459.24 | $461.70 | $440.77 |
| 2019-01-17 | $459.24 | $463.95 | $476.32 | $454.05 |
| 2019-01-18 | $463.95 | $461.78 | $467.81 | $446.11 |
| 2019-01-19 | $461.78 | $481.92 | $486.92 | $465.69 |
| 2019-01-20 | $481.92 | $457.06 | $462.98 | $441.67 |
| 2019-01-21 | $457.06 | $435.37 | $451.71 | $424.86 |
| 2019-01-22 | $435.37 | $455.04 | $458.61 | $440.74 |
| 2019-01-23 | $455.04 | $464.40 | $469.10 | $446.77 |
| 2019-01-24 | $464.40 | $473.15 | $483.75 | $457.85 |
| 2019-01-25 | $473.15 | $467.16 | $478.75 | $461.36 |
| 2019-01-26 | $467.16 | $447.87 | $473.46 | $437.40 |
| 2019-01-27 | $447.87 | $424.38 | $453.57 | $421.01 |
| 2019-01-28 | $424.38 | $394.60 | $413.74 | $387.15 |
| 2019-01-29 | $394.60 | $389.67 | $402.24 | $376.05 |
| 2019-01-30 | $389.67 | $381.64 | $411.08 | $360.92 |
| 2019-01-31 | $381.64 | $371.98 | $380.53 | $350.60 |
| 2019-02-01 | $371.98 | $373.53 | $375.68 | $366.04 |
| 2019-02-02 | $373.53 | $378.51 | $390.72 | $375.18 |
| 2019-02-03 | $378.51 | $369.87 | $378.45 | $360.23 |
| 2019-02-04 | $369.87 | $391.25 | $397.67 | $368.81 |
| 2019-02-05 | $391.25 | $397.78 | $398.85 | $380.67 |
| 2019-02-06 | $397.78 | $397.10 | $407.55 | $386.65 |
| 2019-02-07 | $397.10 | $403.64 | $406.77 | $373.39 |
| 2019-02-08 | $403.64 | $439.72 | $476.77 | $428.97 |
| 2019-02-09 | $439.72 | $456.34 | $457.53 | $438.42 |
| 2019-02-10 | $456.34 | $468.41 | $492.27 | $465.90 |
| 2019-02-11 | $468.41 | $489.08 | $489.08 | $450.43 |
| 2019-02-12 | $489.08 | $505.24 | $512.59 | $479.48 |
| 2019-02-13 | $505.24 | $547.95 | $784.01 | $499.02 |
| 2019-02-14 | $547.95 | $517.24 | $554.70 | $514.82 |
| 2019-02-15 | $517.24 | $502.72 | $542.99 | $495.40 |
| 2019-02-16 | $502.72 | $510.30 | $536.18 | $495.51 |
| 2019-02-17 | $510.30 | $549.21 | $569.35 | $534.43 |
| 2019-02-18 | $549.21 | $574.40 | $621.29 | $567.07 |
| 2019-02-19 | $574.40 | $636.80 | $662.80 | $545.83 |
| 2019-02-20 | $636.80 | $662.58 | $713.32 | $644.67 |
| 2019-02-21 | $662.58 | $643.98 | $665.94 | $641.06 |
| 2019-02-22 | $643.98 | $673.66 | $742.22 | $649.81 |
| 2019-02-23 | $673.66 | $751.15 | $760.72 | $714.47 |
| 2019-02-24 | $751.15 | $645.75 | $649.76 | $603.06 |
| 2019-02-25 | $645.75 | $679.81 | $685.37 | $658.95 |
| 2019-02-26 | $679.81 | $677.37 | $708.91 | $658.18 |
| 2019-02-27 | $677.37 | $656.59 | $685.14 | $625.32 |
| 2019-02-28 | $656.59 | $676.00 | $685.54 | $647.38 |
| 2019-03-01 | $676.00 | $671.22 | $694.37 | $637.18 |
| 2019-03-02 | $671.22 | $686.45 | $693.14 | $655.67 |
| 2019-03-03 | $686.45 | $663.92 | $711.16 | $645.55 |
| 2019-03-04 | $663.92 | $618.24 | $647.32 | $613.19 |
| 2019-03-05 | $618.24 | $689.65 | $700.68 | $662.06 |
| 2019-03-06 | $689.65 | $670.29 | $709.07 | $655.06 |
| 2019-03-07 | $670.29 | $685.50 | $779.10 | $641.45 |
| 2019-03-08 | $685.50 | $657.31 | $672.10 | $645.22 |
| 2019-03-09 | $657.31 | $653.88 | $688.44 | $633.14 |
| 2019-03-10 | $653.88 | $651.80 | $657.26 | $639.53 |
| 2019-03-11 | $651.80 | $658.35 | $659.69 | $635.65 |
| 2019-03-12 | $658.35 | $659.76 | $671.85 | $642.29 |
| 2019-03-13 | $659.76 | $642.05 | $676.61 | $634.08 |
| 2019-03-14 | $642.05 | $652.49 | $656.48 | $633.89 |
| 2019-03-15 | $652.49 | $684.02 | $686.77 | $620.71 |
| 2019-03-16 | $684.02 | $701.32 | $1,085.27 | $688.56 |
| 2019-03-17 | $701.32 | $698.70 | $707.08 | $687.52 |
| 2019-03-18 | $698.70 | $691.12 | $716.05 | $671.72 |
| 2019-03-19 | $691.12 | $701.48 | $725.19 | $688.93 |
| 2019-03-20 | $701.48 | $713.72 | $747.37 | $698.30 |
| 2019-03-21 | $713.72 | $706.53 | $758.06 | $655.00 |
| 2019-03-22 | $706.53 | $731.67 | $753.55 | $681.06 |
| 2019-03-23 | $731.67 | $738.29 | $750.68 | $699.72 |
| 2019-03-24 | $738.29 | $726.00 | $736.90 | $720.55 |
| 2019-03-25 | $726.00 | $689.89 | $724.72 | $689.89 |
| 2019-03-26 | $689.89 | $684.88 | $707.71 | $671.45 |
| 2019-03-27 | $684.88 | $712.37 | $722.18 | $703.95 |
| 2019-03-28 | $712.37 | $686.41 | $709.94 | $675.34 |
| 2019-03-29 | $686.41 | $717.72 | $727.83 | $696.06 |
| 2019-03-30 | $717.72 | $719.32 | $722.18 | $704.99 |
| 2019-03-31 | $719.32 | $734.78 | $747.60 | $704.88 |
| 2019-04-01 | $734.78 | $720.60 | $746.13 | $702.16 |
| 2019-04-02 | $720.60 | $793.31 | $870.83 | $783.42 |
| 2019-04-03 | $793.31 | $752.71 | $775.28 | $694.69 |
| 2019-04-04 | $752.71 | $741.35 | $747.67 | $711.32 |
| 2019-04-05 | $741.35 | $787.02 | $795.34 | $758.74 |
| 2019-04-06 | $787.02 | $771.54 | $821.42 | $681.75 |
| 2019-04-07 | $771.54 | $779.53 | $825.18 | $770.75 |
| 2019-04-08 | $779.53 | $717.00 | $807.53 | $691.65 |
| 2019-04-09 | $717.00 | $710.49 | $726.36 | $687.57 |
| 2019-04-10 | $710.49 | $707.79 | $721.98 | $686.50 |
| 2019-04-11 | $707.79 | $621.30 | $675.83 | $619.65 |
| 2019-04-12 | $621.30 | $631.91 | $636.85 | $618.75 |
| 2019-04-13 | $631.91 | $615.34 | $635.09 | $607.12 |
| 2019-04-14 | $615.34 | $635.92 | $644.36 | $625.80 |
| 2019-04-15 | $635.92 | $626.77 | $641.20 | $604.33 |
| 2019-04-16 | $626.77 | $629.21 | $669.27 | $622.54 |
| 2019-04-17 | $629.21 | $628.00 | $634.68 | $607.95 |
| 2019-04-18 | $628.00 | $633.80 | $663.48 | $623.32 |
| 2019-04-19 | $633.80 | $618.16 | $637.32 | $611.20 |
| 2019-04-20 | $618.16 | $619.30 | $626.26 | $581.03 |
| 2019-04-21 | $619.30 | $601.16 | $628.41 | $592.64 |
| 2019-04-22 | $601.16 | $601.65 | $615.40 | $596.49 |
| 2019-04-23 | $601.65 | $593.90 | $612.67 | $580.24 |
| 2019-04-24 | $593.90 | $569.55 | $587.82 | $556.27 |
| 2019-04-25 | $569.55 | $500.28 | $535.47 | $478.86 |
| 2019-04-26 | $500.28 | $488.12 | $525.67 | $475.61 |
| 2019-04-27 | $488.12 | $527.34 | $544.76 | $481.41 |
| 2019-04-28 | $522.19 | $543.69 | $548.43 | $513.66 |
| 2019-04-29 | $543.69 | $535.88 | $560.95 | $513.94 |
| 2019-04-30 | $535.88 | $539.20 | $590.16 | $527.69 |
| 2019-05-01 | $539.20 | $529.46 | $540.76 | $503.63 |
| 2019-05-02 | $529.46 | $538.71 | $545.16 | $520.97 |
| 2019-05-03 | $538.71 | $533.32 | $573.70 | $516.50 |
| 2019-05-04 | $533.32 | $528.46 | $531.73 | $507.19 |
| 2019-05-05 | $528.46 | $508.21 | $541.00 | $496.74 |
| 2019-05-06 | $508.21 | $529.79 | $555.84 | $526.31 |
| 2019-05-07 | $529.79 | $529.37 | $542.86 | $493.97 |
| 2019-05-08 | $529.37 | $531.40 | $553.69 | $502.26 |
| 2019-05-09 | $531.40 | $517.71 | $534.79 | $497.20 |
| 2019-05-10 | $517.71 | $517.50 | $524.40 | $429.53 |
| 2019-05-11 | $517.50 | $573.47 | $611.96 | $563.85 |
| 2019-05-12 | $573.47 | $556.89 | $575.71 | $551.25 |
| 2019-05-13 | $556.89 | $585.53 | $597.28 | $571.82 |
| 2019-05-14 | $585.53 | $621.08 | $655.82 | $612.39 |
| 2019-05-15 | $621.08 | $678.79 | $748.41 | $676.30 |
| 2019-05-16 | $678.79 | $663.82 | $748.45 | $655.89 |
| 2019-05-17 | $663.82 | $629.24 | $656.17 | $612.10 |
| 2019-05-18 | $629.24 | $624.67 | $627.01 | $598.94 |
| 2019-05-19 | $624.67 | $683.56 | $699.21 | $667.90 |
| 2019-05-20 | $683.56 | $665.54 | $680.67 | $640.33 |
| 2019-05-21 | $665.54 | $662.84 | $695.99 | $642.45 |
| 2019-05-22 | $662.84 | $635.43 | $674.38 | $611.08 |
| 2019-05-23 | $635.43 | $658.21 | $677.86 | $638.56 |
| 2019-05-24 | $658.21 | $673.95 | $688.92 | $651.48 |
| 2019-05-25 | $673.95 | $714.23 | $721.78 | $646.33 |
| 2019-05-26 | $714.23 | $743.08 | $769.91 | $726.98 |
| 2019-05-27 | $743.08 | $752.97 | $777.43 | $736.66 |
| 2019-05-28 | $752.97 | $749.20 | $765.49 | $732.92 |
| 2019-05-29 | $749.20 | $752.18 | $762.97 | $730.62 |
| 2019-05-30 | $752.18 | $715.00 | $742.99 | $684.47 |
| 2019-05-31 | $715.00 | $738.08 | $775.52 | $730.06 |
| 2019-06-01 | $738.08 | $725.31 | $738.54 | $712.07 |
| 2019-06-02 | $725.31 | $735.22 | $745.99 | $719.06 |
| 2019-06-03 | $735.22 | $673.95 | $691.42 | $663.96 |
| 2019-06-04 | $673.95 | $658.20 | $667.85 | $634.09 |
| 2019-06-05 | $658.20 | $696.63 | $699.09 | $644.94 |
| 2019-06-06 | $696.63 | $730.83 | $738.31 | $680.94 |
| 2019-06-07 | $730.83 | $766.09 | $771.08 | $728.66 |
| 2019-06-08 | $766.09 | $762.53 | $767.42 | $742.98 |
| 2019-06-09 | $762.53 | $740.58 | $745.20 | $719.75 |
| 2019-06-10 | $740.58 | $720.57 | $798.43 | $719.33 |
| 2019-06-11 | $720.57 | $707.53 | $723.47 | $697.24 |
| 2019-06-12 | $707.53 | $735.75 | $765.48 | $735.75 |
| 2019-06-13 | $735.75 | $719.61 | $725.48 | $702.77 |
| 2019-06-14 | $719.61 | $734.84 | $750.92 | $730.09 |
| 2019-06-15 | $734.84 | $729.32 | $752.20 | $726.62 |
| 2019-06-16 | $729.32 | $743.02 | $743.29 | $703.82 |
| 2019-06-17 | $743.02 | $744.24 | $762.87 | $743.97 |
| 2019-06-18 | $744.24 | $716.82 | $740.89 | $704.13 |
| 2019-06-19 | $716.82 | $715.03 | $733.05 | $705.61 |
| 2019-06-20 | $715.03 | $696.31 | $767.09 | $696.31 |
| 2019-06-21 | $696.31 | $743.33 | $783.59 | $729.12 |
| 2019-06-22 | $743.33 | $761.46 | $793.33 | $744.75 |
| 2019-06-23 | $761.46 | $733.38 | $763.20 | $710.33 |
| 2019-06-24 | $733.38 | $721.41 | $757.20 | $647.03 |
| 2019-06-25 | $721.41 | $753.34 | $769.17 | $706.49 |
| 2019-06-26 | $753.34 | $744.28 | $811.04 | $707.57 |
| 2019-06-27 | $744.28 | $664.60 | $667.24 | $609.90 |
| 2019-06-28 | $664.60 | $706.91 | $721.45 | $681.23 |
| 2019-06-29 | $706.91 | $680.33 | $756.17 | $680.33 |
| 2019-06-30 | $680.33 | $620.34 | $647.03 | $612.80 |
| 2019-07-01 | $620.34 | $613.34 | $639.82 | $596.58 |
| 2019-07-02 | $613.34 | $630.75 | $639.50 | $600.13 |
| 2019-07-03 | $630.75 | $666.59 | $675.05 | $646.95 |
| 2019-07-04 | $666.59 | $663.87 | $666.98 | $620.27 |
| 2019-07-05 | $663.87 | $660.73 | $686.64 | $656.70 |
| 2019-07-06 | $660.73 | $680.21 | $687.12 | $658.61 |
| 2019-07-07 | $680.21 | $694.68 | $727.16 | $690.69 |
| 2019-07-08 | $694.68 | $711.60 | $731.96 | $703.13 |
| 2019-07-09 | $711.60 | $748.79 | $765.72 | $693.98 |
| 2019-07-10 | $748.79 | $690.72 | $713.52 | $678.59 |
| 2019-07-11 | $690.72 | $669.52 | $682.14 | $634.61 |
| 2019-07-12 | $669.52 | $676.68 | $699.82 | $674.20 |
| 2019-07-13 | $676.68 | $660.52 | $670.47 | $644.92 |
| 2019-07-14 | $660.52 | $583.72 | $583.72 | $543.24 |
| 2019-07-15 | $583.72 | $587.92 | $602.52 | $570.35 |
| 2019-07-16 | $587.92 | $481.47 | $515.06 | $477.30 |
| 2019-07-17 | $481.47 | $524.84 | $545.13 | $497.59 |
| 2019-07-18 | $524.84 | $568.84 | $573.14 | $547.14 |
| 2019-07-19 | $568.84 | $567.58 | $572.23 | $548.77 |
| 2019-07-20 | $567.58 | $568.12 | $591.90 | $556.45 |
| 2019-07-21 | $568.12 | $566.20 | $579.50 | $490.92 |
| 2019-07-22 | $566.20 | $567.60 | $570.64 | $537.40 |
| 2019-07-23 | $567.60 | $564.48 | $579.55 | $548.78 |
| 2019-07-24 | $564.48 | $573.72 | $596.25 | $563.75 |
| 2019-07-25 | $573.72 | $590.21 | $601.40 | $570.90 |
| 2019-07-26 | $590.21 | $616.26 | $630.29 | $589.73 |
| 2019-07-27 | $616.26 | $579.45 | $592.51 | $565.57 |
| 2019-07-28 | $579.45 | $586.79 | $598.19 | $577.50 |
| 2019-07-29 | $586.79 | $570.72 | $590.75 | $560.18 |
| 2019-07-30 | $570.72 | $573.86 | $579.10 | $566.51 |
| 2019-07-31 | $573.86 | $599.02 | $600.77 | $583.27 |
| 2019-08-01 | $599.02 | $585.08 | $592.67 | $581.16 |
| 2019-08-03 | $599.33 | $579.35 | $611.73 | $575.14 |
| 2019-08-04 | $579.35 | $584.80 | $584.80 | $579.35 |
| 2019-08-10 | $507.65 | $492.86 | $505.02 | $487.91 |
| 2019-08-11 | $492.86 | $490.88 | $492.86 | $490.88 |
| 2019-08-17 | $517.85 | $515.62 | $527.13 | $510.43 |
| 2019-08-18 | $515.62 | $516.06 | $516.06 | $515.62 |
| 2019-08-24 | $506.45 | $504.25 | $510.75 | $483.02 |
| 2019-08-25 | $504.25 | $506.94 | $506.94 | $504.25 |
| 2019-08-31 | $475.39 | $479.22 | $492.83 | $477.49 |
| 2019-09-01 | $479.22 | $478.58 | $479.22 | $478.58 |
| 2019-09-07 | $419.44 | $444.26 | $456.22 | $431.22 |
| 2019-09-08 | $444.26 | $443.89 | $444.26 | $443.89 |
| 2019-09-14 | $468.24 | $477.71 | $487.53 | $476.39 |
| 2019-09-15 | $477.71 | $478.09 | $478.09 | $477.71 |
| 2019-09-21 | $551.11 | $553.38 | $555.75 | $519.12 |
| 2019-09-22 | $553.38 | $552.70 | $553.38 | $552.70 |
| 2019-09-28 | $453.41 | $442.56 | $459.27 | $440.30 |
| 2019-09-29 | $442.56 | $442.61 | $442.61 | $442.56 |
| 2019-10-05 | $447.57 | $444.63 | $453.10 | $435.10 |
| 2019-10-06 | $444.63 | $447.20 | $447.20 | $444.63 |
| 2019-10-12 | $510.43 | $505.59 | $514.25 | $466.08 |
| 2019-10-13 | $505.59 | $504.24 | $505.59 | $504.24 |
| 2019-10-19 | $486.77 | $493.92 | $495.64 | $476.77 |
| 2019-10-20 | $493.92 | $493.04 | $493.92 | $493.04 |
| 2019-10-26 | $524.65 | $499.69 | $533.21 | $484.54 |
| 2019-10-27 | $499.69 | $504.09 | $504.09 | $499.69 |
| 2019-11-02 | $528.19 | $527.15 | $534.12 | $518.54 |
| 2019-11-03 | $527.15 | $528.28 | $528.28 | $527.15 |
| 2019-11-09 | $660.76 | $654.38 | $676.45 | $651.60 |
| 2019-11-10 | $654.38 | $653.22 | $654.38 | $653.22 |
| 2019-11-16 | $602.20 | $622.51 | $629.81 | $604.08 |
| 2019-11-17 | $622.51 | $624.16 | $624.16 | $622.51 |
| 2019-11-23 | $514.95 | $560.81 | $562.79 | $522.37 |
| 2019-11-24 | $560.81 | $546.65 | $560.81 | $546.65 |
| 2019-11-30 | $552.52 | $538.87 | $560.00 | $518.34 |
| 2019-12-01 | $538.87 | $532.32 | $538.87 | $532.32 |
| 2019-12-07 | $511.72 | $496.08 | $536.40 | $492.82 |
| 2019-12-08 | $496.08 | $495.02 | $496.08 | $495.02 |
| 2019-12-14 | $509.42 | $515.25 | $517.53 | $496.86 |
| 2019-12-15 | $515.25 | $509.44 | $515.25 | $509.44 |
| 2019-12-21 | $492.46 | $488.30 | $507.21 | $470.16 |
| 2019-12-22 | $488.30 | $489.29 | $489.29 | $488.30 |
| 2019-12-28 | $423.78 | $432.35 | $446.34 | $430.04 |
| 2019-12-29 | $432.35 | $431.68 | $432.35 | $431.68 |
| 2020-01-04 | $434.30 | $440.04 | $446.75 | $403.38 |
| 2020-01-05 | $440.04 | $437.07 | $440.04 | $437.07 |
| 2020-01-11 | $479.70 | $483.85 | $484.56 | $473.10 |
| 2020-01-12 | $483.85 | $479.30 | $483.85 | $479.30 |
| 2020-01-18 | $508.54 | $528.37 | $548.01 | $514.75 |
| 2020-01-19 | $528.37 | $512.69 | $528.37 | $512.69 |
| 2020-01-25 | $465.42 | $460.28 | $467.69 | $454.64 |
| 2020-01-26 | $460.28 | $456.97 | $460.28 | $456.97 |
| 2020-02-01 | $541.62 | $547.86 | $559.95 | $524.04 |
| 2020-02-02 | $547.86 | $549.63 | $549.63 | $547.86 |
| 2020-02-08 | $578.60 | $575.46 | $590.93 | $569.41 |
| 2020-02-09 | $575.46 | $574.69 | $575.46 | $574.69 |
| 2020-02-15 | $642.74 | $610.16 | $626.47 | $588.77 |
| 2020-02-16 | $610.16 | $607.27 | $610.16 | $607.27 |
| 2020-02-22 | $633.72 | $639.80 | $642.69 | $614.09 |
| 2020-02-23 | $639.80 | $634.93 | $639.80 | $634.93 |
| 2020-02-29 | $587.10 | $562.35 | $576.89 | $548.49 |
| 2020-03-01 | $562.35 | $551.42 | $562.35 | $551.42 |
| 2020-03-07 | $595.48 | $620.01 | $622.65 | $573.35 |
| 2020-03-08 | $620.01 | $606.89 | $620.01 | $606.89 |
| 2020-03-14 | $312.32 | $250.32 | $296.89 | $244.46 |
| 2020-03-15 | $250.32 | $242.81 | $250.32 | $242.81 |
| 2020-03-21 | $256.39 | $272.66 | $278.48 | $254.57 |
| 2020-03-22 | $272.66 | $272.19 | $272.66 | $272.19 |
| 2020-03-28 | $311.23 | $311.31 | $314.94 | $287.93 |
| 2020-03-29 | $311.31 | $313.02 | $313.02 | $311.31 |
| 2020-04-04 | $298.75 | $311.55 | $316.29 | $298.90 |
| 2020-04-05 | $311.55 | $311.89 | $311.89 | $311.55 |
| 2020-04-11 | $300.09 | $297.61 | $310.22 | $291.48 |
| 2020-04-12 | $297.61 | $297.61 | $297.61 | $297.61 |
| 2020-04-18 | $300.34 | $321.74 | $327.11 | $299.29 |
| 2020-04-19 | $321.74 | $322.82 | $322.82 | $321.74 |
| 2020-04-25 | $337.92 | $332.89 | $341.88 | $326.25 |
| 2020-04-26 | $332.89 | $332.73 | $332.89 | $332.73 |
| 2020-05-02 | $349.56 | $356.13 | $356.77 | $349.06 |
| 2020-05-03 | $356.13 | $356.18 | $356.18 | $356.13 |
| 2020-05-09 | $336.56 | $343.72 | $345.82 | $330.07 |
| 2020-05-10 | $343.72 | $343.67 | $343.72 | $343.67 |
| 2020-05-16 | $324.88 | $334.18 | $339.53 | $322.07 |
| 2020-05-17 | $334.18 | $333.88 | $334.18 | $333.88 |
| 2020-05-23 | $320.06 | $338.88 | $350.64 | $315.27 |
| 2020-05-24 | $338.88 | $338.45 | $338.88 | $338.45 |
| 2020-05-30 | $494.51 | $509.87 | $550.57 | $495.92 |
| 2020-05-31 | $509.87 | $512.04 | $512.04 | $509.87 |
| 2020-06-06 | $479.37 | $494.50 | $504.17 | $452.43 |
| 2020-06-07 | $494.50 | $494.44 | $494.50 | $494.44 |
| 2020-06-13 | $591.44 | $551.00 | $597.54 | $503.77 |
| 2020-06-14 | $551.00 | $551.00 | $551.00 | $551.00 |
| 2020-06-20 | $515.13 | $518.72 | $524.72 | $508.75 |
| 2020-06-21 | $518.72 | $518.72 | $518.72 | $518.72 |
| 2020-06-27 | $455.12 | $440.35 | $479.77 | $430.22 |
| 2020-06-28 | $440.35 | $440.13 | $440.35 | $440.13 |
| 2020-07-04 | $445.12 | $486.08 | $499.99 | $444.40 |
| 2020-07-05 | $486.08 | $486.03 | $486.08 | $486.03 |
| 2020-07-11 | $451.58 | $472.71 | $473.56 | $450.46 |
| 2020-07-12 | $472.71 | $472.71 | $472.71 | $472.71 |
| 2020-07-18 | $450.61 | $451.24 | $456.11 | $446.38 |
| 2020-07-19 | $451.24 | $451.03 | $451.24 | $451.03 |
| 2020-08-01 | $555.83 | $594.20 | $600.03 | $552.77 |
| 2020-08-02 | $594.20 | $594.77 | $594.77 | $594.20 |
| 2020-08-08 | $582.74 | $587.48 | $592.78 | $583.12 |
| 2020-08-09 | $587.48 | $587.44 | $587.48 | $587.44 |
| 2020-08-15 | $730.92 | $694.85 | $735.07 | $683.37 |
| 2020-08-16 | $694.85 | $694.85 | $694.85 | $694.85 |
| 2020-08-22 | $603.77 | $642.28 | $651.02 | $597.05 |
| 2020-08-23 | $642.28 | $642.28 | $642.28 | $642.28 |
| 2020-08-29 | $635.71 | $631.31 | $642.45 | $630.62 |
| 2020-08-30 | $631.31 | $631.05 | $631.31 | $631.05 |
| 2020-09-05 | $587.80 | $513.57 | $604.51 | $501.05 |
| 2020-09-06 | $513.57 | $513.57 | $513.57 | $513.57 |
| 2020-09-12 | $524.20 | $513.44 | $530.27 | $500.23 |
| 2020-09-13 | $513.44 | $513.44 | $513.44 | $513.44 |
| 2020-09-19 | $499.00 | $513.20 | $531.70 | $493.40 |
| 2020-09-20 | $513.20 | $513.20 | $513.20 | $513.20 |
| 2020-09-26 | $504.00 | $524.52 | $526.45 | $500.48 |
| 2020-09-27 | $524.52 | $525.08 | $525.08 | $524.52 |
| 2020-10-03 | $551.50 | $557.19 | $584.39 | $546.98 |
| 2020-10-04 | $557.19 | $557.19 | $557.19 | $557.19 |
| 2020-10-10 | $568.03 | $587.29 | $614.21 | $567.42 |
| 2020-10-11 | $587.29 | $587.29 | $587.29 | $587.29 |
| 2020-10-17 | $543.43 | $553.38 | $560.20 | $539.17 |
| 2020-10-18 | $553.38 | $553.06 | $553.38 | $553.06 |
| 2020-10-24 | $593.56 | $601.44 | $609.18 | $596.98 |
| 2020-10-25 | $601.44 | $600.48 | $601.44 | $600.48 |
Märkte
Maker Crypto Market
| Pair | Austausch |
|---|---|
| MKR/BTC | bibox |
| MKR/ETH | bibox |
| MKR/BTC | bitfinex |
| MKR/DAI | bitfinex |
| MKR/ETH | bitfinex |
| MKR/USD | bitfinex |
| MKR/BTC | bitmart |
| MKR/ETH | bitmart |
| MKR/BTC | bittrex |
| MKR/ETH | bittrex |
| MKR/BTC | codex |
| MKR/BTC | coinbase |
| MKR/USDC | coinbase |
| MKR/BTC | coss |
| MKR/DAI | coss |
| MKR/ETH | coss |
| MKR/USDT | coss |
| MKR/BTC | cryptobulls |
| MKR/DAI | ddex |
| MKR/ETH | ddex |
| MKR/WETH | ddex |
| MKR/ETH | etherdelta |
| MKR/ETH | ethermium |
| MKR/BTC | ethfinex |
| MKR/ETH | ethfinex |
| MKR/USD | ethfinex |
| MKR/ETH | everbloom |
| MKR/BTC | exmo |
| MKR/DAI | exmo |
| MKR/DAI | fatbtc |
| MKR/ETH | fatbtc |
| MKR/ETH | gateio |
| MKR/USDT | gateio |
| MKR/BTC | hitbtc |
| MKR/DAI | hitbtc |
| MKR/ETH | hitbtc |
| MKR/USD | hitbtc |
| MKR/ETH | idex |
| MKR/BTC | iqfinex |
| MKR/ETH | iqfinex |
| MKR/BTC | kucoin |
| MKR/DAI | kucoin |
| MKR/ETH | kucoin |
| MKR/BTC | novaexchange |
| MKR/BTC | okex |
| MKR/ETH | okex |
| MKR/USDT | okex |
| MKR/BTC | openledger |
| MKR/DAI | switcheo |
| MKR/ETH | switcheo |
| MKR/DOGE | yobit |
| MKR/ETH | yobit |
| MKR/BTC | zecoex |
| MKR/INR | zecoex |
| MKR/USDT | zecoex |
Description
Maker Crypto ICO Description
Maker DAO is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token Dai against the IMF’s currency basket SDR. It's token, MKR is a speculative Ethereum based asset that backs the value of the dai, a stable price stable coin issued on Ethereum. Maker earns a continuous fee on all outstanding dai in return for governing the system and taking on the risk of bailouts. Maker’s income is funnelled to MKR owners through BuyBack program (Buy&Burn).
Technologie
Maker Crypto Technology
Sorry, detailed technology about Maker is not currently available
Eigenschaften
Maker Crypto Features
Sorry, detailed features about Maker is not currently available
Maker News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen