LKK Coin Values LKK
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6279
Märkte: 82401
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6279
Kryptowährungen82401
MärkteLykke Crypto Coin Rank 3794
Webseite
Weißes Papier
N/A
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Lykke
Lykke valuesUSD Preis $ 0.0140
$ 0.0140
Lykke BTC Preis 0.00000024
0.00000024
Lykke 24h Vol $ 4,128
$ 4,128
Lykke Marktkapitalisierung $ 0
$ 0
24h Vol
0 BTC1 H
0 %
24 H
-3.2 %
7 d
-2.71 %
Heute Lykke Preis in US-Dollar ist derzeit
0.0140
USD, und wenn in konvertiert Bitcoin ist
0.00000024
BTC. Insgesamt 0 Münze's sind derzeit auf dem Markt im Umlauf. Lykke Die Preise erfahren derzeit eine Änderung von -3.2 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Lykke wurde gehandelt Krypto-Austausch. Erhalten Lykke's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
LKK Diagramme
Lykke Preis Diagramme
LKK Hoch / Niedrig Preis Chart
Lykke Preis Hoch / Niedrig Preis Chart
Historische Daten
Lykke Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-10-11 | $0.3373000 | $0.3577000 | $0.3603000 | $0.3510000 |
| 2017-10-12 | $0.3577000 | $0.3532000 | $0.3600000 | $0.3517000 |
| 2017-10-13 | $0.3532000 | $0.3702000 | $0.3821000 | $0.3278000 |
| 2017-10-14 | $0.3702000 | $0.3917000 | $0.4013000 | $0.3859000 |
| 2017-10-15 | $0.3917000 | $0.3770000 | $0.3830000 | $0.3566000 |
| 2017-10-16 | $0.3682000 | $0.3730000 | $0.3933000 | $0.3715000 |
| 2017-10-17 | $0.3914000 | $0.3727000 | $0.3943000 | $0.3662000 |
| 2017-10-18 | $0.3920000 | $0.3728000 | $0.3761000 | $0.3424000 |
| 2017-10-19 | $0.3728000 | $0.3793000 | $0.3904000 | $0.3759000 |
| 2017-10-20 | $0.3793000 | $0.3834000 | $0.3948000 | $0.3819000 |
| 2017-10-21 | $0.3834000 | $0.4011000 | $0.4058000 | $0.3895000 |
| 2017-10-22 | $0.4011000 | $0.3958000 | $0.4117000 | $0.3913000 |
| 2017-10-23 | $0.3958000 | $0.3463000 | $0.3572000 | $0.3338000 |
| 2017-10-24 | $0.3463000 | $0.3540000 | $0.3716000 | $0.3343000 |
| 2017-10-25 | $0.3540000 | $0.3607000 | $0.3655000 | $0.3523000 |
| 2017-10-26 | $0.3607000 | $0.3614000 | $0.3661000 | $0.3580000 |
| 2017-10-27 | $0.3614000 | $0.3494000 | $0.3524000 | $0.3446000 |
| 2017-10-28 | $0.3494000 | $0.3488000 | $0.3532000 | $0.3461000 |
| 2017-10-29 | $0.3488000 | $0.3548000 | $0.3633000 | $0.3408000 |
| 2017-10-30 | $0.3548000 | $0.3608000 | $0.3668000 | $0.3570000 |
| 2017-10-31 | $0.3608000 | $0.3516000 | $0.3600000 | $0.3513000 |
| 2017-11-01 | $0.3516000 | $0.3375000 | $0.3554000 | $0.3364000 |
| 2017-11-02 | $0.3375000 | $0.3516000 | $0.3616000 | $0.3417000 |
| 2017-11-03 | $0.3516000 | $0.3423000 | $0.3452000 | $0.3202000 |
| 2017-11-04 | $0.3423000 | $0.3636000 | $0.3692000 | $0.3564000 |
| 2017-11-05 | $0.3636000 | $0.3513000 | $0.3566000 | $0.3488000 |
| 2017-11-06 | $0.3513000 | $0.3455000 | $0.3571000 | $0.3402000 |
| 2017-11-07 | $0.3455000 | $0.3490000 | $0.3633000 | $0.3438000 |
| 2017-11-08 | $0.3490000 | $0.3587000 | $0.3725000 | $0.3391000 |
| 2017-11-09 | $0.3587000 | $0.3516000 | $0.3621000 | $0.3364000 |
| 2017-11-10 | $0.3516000 | $0.3666000 | $0.4004000 | $0.3569000 |
| 2017-11-11 | $0.3666000 | $0.3409000 | $0.3473000 | $0.3214000 |
| 2017-11-12 | $0.3409000 | $0.3329000 | $0.3451000 | $0.3237000 |
| 2017-11-13 | $0.3329000 | $0.3483000 | $0.3527000 | $0.3380000 |
| 2017-11-14 | $0.3483000 | $0.3588000 | $0.3614000 | $0.3371000 |
| 2017-11-15 | $0.3588000 | $0.3700000 | $0.3856000 | $0.3629000 |
| 2017-11-16 | $0.3700000 | $0.3663000 | $0.3713000 | $0.3570000 |
| 2017-11-17 | $0.3663000 | $0.3586000 | $0.3616000 | $0.3522000 |
| 2017-11-18 | $0.3586000 | $0.3588000 | $0.3617000 | $0.3383000 |
| 2017-11-19 | $0.3588000 | $0.3450000 | $0.3613000 | $0.3346000 |
| 2017-11-20 | $0.3451000 | $0.3508000 | $0.3557000 | $0.3380000 |
| 2017-11-21 | $0.3508000 | $0.3496000 | $0.3616000 | $0.3408000 |
| 2017-11-22 | $0.3496000 | $0.3670000 | $0.3677000 | $0.3469000 |
| 2017-11-23 | $0.3670000 | $0.3493000 | $0.3650000 | $0.3225000 |
| 2017-11-24 | $0.3492000 | $0.3244000 | $0.3298000 | $0.2759000 |
| 2017-11-25 | $0.3243000 | $0.3442000 | $0.3581000 | $0.3389000 |
| 2017-11-26 | $0.3442000 | $0.3550000 | $0.3557000 | $0.3404000 |
| 2017-11-27 | $0.3550000 | $0.3402000 | $0.3504000 | $0.3311000 |
| 2017-11-28 | $0.3402000 | $0.3226000 | $0.3310000 | $0.3182000 |
| 2017-11-29 | $0.3226000 | $0.2905000 | $0.3503000 | $0.2782000 |
| 2017-11-30 | $0.2904000 | $0.3188000 | $0.3378000 | $0.2904000 |
| 2017-12-01 | $0.3191000 | $0.3124000 | $0.3162000 | $0.2820000 |
| 2017-12-02 | $0.3124000 | $0.2817000 | $0.2900000 | $0.2766000 |
| 2017-12-03 | $0.2817000 | $0.2678000 | $0.2786000 | $0.2578000 |
| 2017-12-04 | $0.2678000 | $0.2336000 | $0.2362000 | $0.2235000 |
| 2017-12-05 | $0.2336000 | $0.2786000 | $0.2872000 | $0.2771000 |
| 2017-12-06 | $0.2786000 | $0.2845000 | $0.3076000 | $0.2782000 |
| 2017-12-07 | $0.2844000 | $0.2837000 | $0.2929000 | $0.2722000 |
| 2017-12-08 | $0.2834000 | $0.3136000 | $0.3201000 | $0.2849000 |
| 2017-12-09 | $0.3136000 | $0.2388000 | $0.2563000 | $0.2263000 |
| 2017-12-10 | $0.2386000 | $0.2228000 | $0.2414000 | $0.2186000 |
| 2017-12-11 | $0.2229000 | $0.2232000 | $0.2258000 | $0.1896000 |
| 2017-12-12 | $0.2232000 | $0.4003000 | $0.4136000 | $0.3046000 |
| 2017-12-13 | $0.4003000 | $0.2984000 | $0.3223000 | $0.2535000 |
| 2017-12-14 | $0.2984000 | $0.2885000 | $0.3126000 | $0.2754000 |
| 2017-12-15 | $0.2885000 | $0.3600000 | $0.3666000 | $0.3232000 |
| 2017-12-16 | $0.3599000 | $0.2890000 | $0.2997000 | $0.2831000 |
| 2017-12-17 | $0.2888000 | $0.2905000 | $0.2965000 | $0.2801000 |
| 2017-12-18 | $0.2905000 | $0.2750000 | $0.2797000 | $0.2379000 |
| 2017-12-19 | $0.2751000 | $0.2738000 | $0.2928000 | $0.2587000 |
| 2017-12-20 | $0.2738000 | $0.2594000 | $0.2695000 | $0.2317000 |
| 2017-12-21 | $0.2594000 | $0.2568000 | $0.2734000 | $0.2471000 |
| 2017-12-22 | $0.2568000 | $0.2501000 | $0.3019000 | $0.1864000 |
| 2017-12-23 | $0.2501000 | $0.1769000 | $0.1888000 | $0.1645000 |
| 2017-12-24 | $0.1769000 | $0.1798000 | $0.1865000 | $0.1588000 |
| 2017-12-25 | $0.1798000 | $0.1827000 | $0.1888000 | $0.1697000 |
| 2017-12-26 | $0.1827000 | $0.2416000 | $0.2425000 | $0.2316000 |
| 2017-12-27 | $0.2416000 | $0.2223000 | $0.2303000 | $0.2123000 |
| 2017-12-28 | $0.2223000 | $0.2252000 | $0.2330000 | $0.2109000 |
| 2017-12-29 | $0.2252000 | $0.2183000 | $0.2229000 | $0.2097000 |
| 2017-12-30 | $0.2183000 | $0.2062000 | $0.2207000 | $0.1976000 |
| 2017-12-31 | $0.2062000 | $0.2295000 | $0.2312000 | $0.2125000 |
| 2018-01-01 | $0.2294000 | $0.2310000 | $0.2338000 | $0.2213000 |
| 2018-01-02 | $0.2310000 | $0.2234000 | $0.2288000 | $0.1960000 |
| 2018-01-03 | $0.2234000 | $0.2002000 | $0.2024000 | $0.1803000 |
| 2018-01-04 | $0.2002000 | $0.2010000 | $0.2122000 | $0.1916000 |
| 2018-01-05 | $0.2010000 | $0.2057000 | $0.2166000 | $0.1987000 |
| 2018-01-06 | $0.2057000 | $0.2141000 | $0.2149000 | $0.2038000 |
| 2018-01-07 | $0.2141000 | $0.2377000 | $0.2378000 | $0.2134000 |
| 2018-01-08 | $0.2377000 | $0.2417000 | $0.2612000 | $0.2059000 |
| 2018-01-09 | $0.2417000 | $0.2742000 | $0.2766000 | $0.2411000 |
| 2018-01-10 | $0.2742000 | $0.2657000 | $0.2946000 | $0.2575000 |
| 2018-01-11 | $0.2657000 | $0.2423000 | $0.2837000 | $0.2342000 |
| 2018-01-12 | $0.2423000 | $0.2682000 | $0.2738000 | $0.2313000 |
| 2018-01-13 | $0.2682000 | $0.2946000 | $0.3026000 | $0.2682000 |
| 2018-01-14 | $0.2946000 | $0.2892000 | $0.2955000 | $0.2696000 |
| 2018-01-15 | $0.2891000 | $0.2720000 | $0.2938000 | $0.2704000 |
| 2018-01-16 | $0.2720000 | $0.2234000 | $0.2727000 | $0.1838000 |
| 2018-01-17 | $0.2234000 | $0.2238000 | $0.2437000 | $0.1670000 |
| 2018-01-18 | $0.2238000 | $0.1722000 | $0.1860000 | $0.1614000 |
| 2018-01-19 | $0.1722000 | $0.2677000 | $0.2797000 | $0.2536000 |
| 2018-01-20 | $0.2677000 | $0.2660000 | $0.2693000 | $0.2397000 |
| 2018-01-21 | $0.2660000 | $0.2680000 | $0.2940000 | $0.2576000 |
| 2018-01-22 | $0.2663000 | $0.2582000 | $0.2801000 | $0.2369000 |
| 2018-01-23 | $0.2582000 | $0.2493000 | $0.2584000 | $0.2300000 |
| 2018-01-24 | $0.2493000 | $0.2563000 | $0.2565000 | $0.2310000 |
| 2018-01-25 | $0.2563000 | $0.2440000 | $0.2571000 | $0.2384000 |
| 2018-01-26 | $0.2440000 | $0.2496000 | $0.2560000 | $0.2349000 |
| 2018-01-27 | $0.2496000 | $0.2867000 | $0.2900000 | $0.2673000 |
| 2018-01-28 | $0.2867000 | $0.3044000 | $0.3066000 | $0.2723000 |
| 2018-01-29 | $0.3044000 | $0.2765000 | $0.2931000 | $0.2721000 |
| 2018-01-30 | $0.2765000 | $0.2520000 | $0.2779000 | $0.2451000 |
| 2018-01-31 | $0.2520000 | $0.2224000 | $0.2247000 | $0.2043000 |
| 2018-02-01 | $0.2224000 | $0.2285000 | $0.2573000 | $0.2126000 |
| 2018-02-02 | $0.2285000 | $0.2134000 | $0.2390000 | $0.1737000 |
| 2018-02-03 | $0.2134000 | $0.2082000 | $0.2139000 | $0.1812000 |
| 2018-02-04 | $0.2082000 | $0.1914000 | $0.2246000 | $0.1807000 |
| 2018-02-05 | $0.1911000 | $0.1760000 | $0.2172000 | $0.1593000 |
| 2018-02-06 | $0.1760000 | $0.1757000 | $0.1794000 | $0.1263000 |
| 2018-02-07 | $0.1757000 | $0.1539000 | $0.1757000 | $0.1470000 |
| 2018-02-08 | $0.1539000 | $0.1747000 | $0.1814000 | $0.1610000 |
| 2018-02-09 | $0.1747000 | $0.1689000 | $0.1694000 | $0.1504000 |
| 2018-02-10 | $0.1689000 | $0.1626000 | $0.1738000 | $0.1560000 |
| 2018-02-11 | $0.1626000 | $0.1554000 | $0.1635000 | $0.1494000 |
| 2018-02-12 | $0.1553000 | $0.1549000 | $0.1566000 | $0.1452000 |
| 2018-02-13 | $0.1549000 | $0.1505000 | $0.1553000 | $0.1475000 |
| 2018-02-14 | $0.1505000 | $0.1498000 | $0.1502000 | $0.1369000 |
| 2018-02-15 | $0.1498000 | $0.1585000 | $0.1618000 | $0.1547000 |
| 2018-02-16 | $0.1585000 | $0.1580000 | $0.1592000 | $0.1531000 |
| 2018-02-17 | $0.1579000 | $0.1650000 | $0.1650000 | $0.1583000 |
| 2018-02-18 | $0.1650000 | $0.1547000 | $0.1662000 | $0.1534000 |
| 2018-02-19 | $0.1547000 | $0.1510000 | $0.1536000 | $0.1465000 |
| 2018-02-20 | $0.1510000 | $0.1418000 | $0.1535000 | $0.1405000 |
| 2018-02-21 | $0.1418000 | $0.1553000 | $0.1676000 | $0.1513000 |
| 2018-02-22 | $0.1554000 | $0.1455000 | $0.1575000 | $0.1426000 |
| 2018-02-23 | $0.1455000 | $0.1488000 | $0.1536000 | $0.1372000 |
| 2018-02-24 | $0.1488000 | $0.1400000 | $0.1470000 | $0.1362000 |
| 2018-02-25 | $0.1400000 | $0.1386000 | $0.1402000 | $0.1351000 |
| 2018-02-26 | $0.1386000 | $0.1394000 | $0.1414000 | $0.1340000 |
| 2018-02-27 | $0.1394000 | $0.1361000 | $0.1398000 | $0.1346000 |
| 2018-02-28 | $0.1361000 | $0.1385000 | $0.1444000 | $0.1384000 |
| 2018-03-01 | $0.1417000 | $0.1405000 | $0.1422000 | $0.1367000 |
| 2018-03-02 | $0.1365000 | $0.1249000 | $0.1280000 | $0.1241000 |
| 2018-03-03 | $0.1249000 | $0.1288000 | $0.1305000 | $0.1284000 |
| 2018-03-04 | $0.1288000 | $0.1302000 | $0.1305000 | $0.1262000 |
| 2018-03-05 | $0.1302000 | $0.1317000 | $0.1348000 | $0.1317000 |
| 2018-03-06 | $0.1318000 | $0.1265000 | $0.1320000 | $0.1246000 |
| 2018-03-07 | $0.1265000 | $0.1165000 | $0.1280000 | $0.1127000 |
| 2018-03-08 | $0.1165000 | $0.0840 | $0.0929 | $0.0828 |
| 2018-03-09 | $0.0840 | $0.0960 | $0.0964 | $0.0848 |
| 2018-03-10 | $0.0959 | $0.0906 | $0.0993100 | $0.0901 |
| 2018-03-11 | $0.0906 | $0.0915 | $0.0934 | $0.0843 |
| 2018-03-12 | $0.0915 | $0.0885 | $0.0940 | $0.0861 |
| 2018-03-13 | $0.0885 | $0.1099000 | $0.1138000 | $0.1082000 |
| 2018-03-14 | $0.1099000 | $0.1001000 | $0.1149000 | $0.0958 |
| 2018-03-15 | $0.0721 | $0.1064000 | $0.1081000 | $0.0996600 |
| 2018-03-16 | $0.1064000 | $0.0979 | $0.1021000 | $0.0954 |
| 2018-03-17 | $0.0979 | $0.1013000 | $0.1124000 | $0.1001000 |
| 2018-03-18 | $0.1013000 | $0.1099000 | $0.1146000 | $0.0929 |
| 2018-03-19 | $0.1099000 | $0.0853 | $0.0858 | $0.0792 |
| 2018-03-20 | $0.0853 | $0.0984 | $0.1001000 | $0.0912 |
| 2018-03-21 | $0.0984 | $0.0876 | $0.0924 | $0.0854 |
| 2018-03-22 | $0.0876 | $0.0972 | $0.1040000 | $0.0929 |
| 2018-03-23 | $0.0972 | $0.0922 | $0.0922 | $0.0859 |
| 2018-03-24 | $0.0922 | $0.0650 | $0.0682 | $0.0649 |
| 2018-03-25 | $0.0650 | $0.0733 | $0.0751 | $0.0720 |
| 2018-03-26 | $0.0733 | $0.0444800 | $0.0481300 | $0.0427600 |
| 2018-03-27 | $0.0444700 | $0.0560 | $0.0614 | $0.0557 |
| 2018-03-28 | $0.0538 | $0.0544 | $0.0567 | $0.0537 |
| 2018-03-29 | $0.0544 | $0.0590 | $0.0690 | $0.0585 |
| 2018-03-30 | $0.0591 | $0.0606 | $0.0632 | $0.0561 |
| 2018-03-31 | $0.0606 | $0.0606 | $0.0648 | $0.0600 |
| 2018-04-01 | $0.0606 | $0.0583 | $0.0615 | $0.0553 |
| 2018-04-02 | $0.0583 | $0.0646 | $0.0662 | $0.0631 |
| 2018-04-03 | $0.0646 | $0.0616 | $0.0632 | $0.0564 |
| 2018-04-04 | $0.0616 | $0.0599 | $0.0660 | $0.0586 |
| 2018-04-05 | $0.0599 | $0.0591 | $0.0601 | $0.0569 |
| 2018-04-06 | $0.0591 | $0.0598 | $0.0623 | $0.0587 |
| 2018-04-07 | $0.0598 | $0.0633 | $0.0653 | $0.0608 |
| 2018-04-08 | $0.0633 | $0.0685 | $0.0691 | $0.0658 |
| 2018-04-09 | $0.0685 | $0.0694 | $0.0750 | $0.0675 |
| 2018-04-10 | $0.0694 | $0.0716 | $0.0720 | $0.0675 |
| 2018-04-11 | $0.0716 | $0.0667 | $0.0672 | $0.0637 |
| 2018-04-12 | $0.0667 | $0.0577 | $0.0582 | $0.0483600 |
| 2018-04-13 | $0.0577 | $0.0578 | $0.0618 | $0.0563 |
| 2018-04-14 | $0.0578 | $0.0587 | $0.0601 | $0.0570 |
| 2018-04-15 | $0.0587 | $0.0710 | $0.0711 | $0.0669 |
| 2018-04-16 | $0.0710 | $0.0681 | $0.0715 | $0.0664 |
| 2018-04-17 | $0.0681 | $0.0695 | $0.0722 | $0.0692 |
| 2018-04-18 | $0.0695 | $0.0727 | $0.0728 | $0.0693 |
| 2018-04-19 | $0.0727 | $0.0728 | $0.0732 | $0.0670 |
| 2018-04-20 | $0.0728 | $0.0710 | $0.0716 | $0.0642 |
| 2018-04-21 | $0.0710 | $0.0654 | $0.0676 | $0.0623 |
| 2018-04-22 | $0.0654 | $0.0536 | $0.0555 | $0.0510 |
| 2018-04-23 | $0.0536 | $0.0610 | $0.0614 | $0.0587 |
| 2018-04-24 | $0.0610 | $0.0639 | $0.0647 | $0.0586 |
| 2018-04-25 | $0.0640 | $0.0683 | $0.0778 | $0.0655 |
| 2018-04-26 | $0.0683 | $0.0581 | $0.0585 | $0.0527 |
| 2018-04-27 | $0.0581 | $0.0666 | $0.0710 | $0.0663 |
| 2018-04-28 | $0.0666 | $0.0569 | $0.0578 | $0.0534 |
| 2018-04-29 | $0.0569 | $0.0644 | $0.0653 | $0.0622 |
| 2018-04-30 | $0.0644 | $0.0626 | $0.0648 | $0.0620 |
| 2018-05-01 | $0.0626 | $0.0676 | $0.0679 | $0.0633 |
| 2018-05-02 | $0.0676 | $0.0692 | $0.0696 | $0.0667 |
| 2018-05-03 | $0.0692 | $0.0727 | $0.0736 | $0.0641 |
| 2018-05-04 | $0.0727 | $0.0796 | $0.0817 | $0.0771 |
| 2018-05-05 | $0.0796 | $0.0759 | $0.0769 | $0.0725 |
| 2018-05-06 | $0.0759 | $0.0734 | $0.0775 | $0.0700 |
| 2018-05-07 | $0.0734 | $0.0659 | $0.0696 | $0.0605 |
| 2018-05-08 | $0.0659 | $0.0655 | $0.0679 | $0.0631 |
| 2018-05-09 | $0.0655 | $0.0690 | $0.0698 | $0.0652 |
| 2018-05-10 | $0.0690 | $0.0665 | $0.0705 | $0.0664 |
| 2018-05-11 | $0.0665 | $0.0646 | $0.0701 | $0.0634 |
| 2018-05-12 | $0.0646 | $0.0660 | $0.0667 | $0.0617 |
| 2018-05-13 | $0.0660 | $0.0704 | $0.0715 | $0.0647 |
| 2018-05-14 | $0.0704 | $0.0703 | $0.0716 | $0.0662 |
| 2018-05-15 | $0.0703 | $0.0680 | $0.0711 | $0.0670 |
| 2018-05-16 | $0.0680 | $0.0693 | $0.0696 | $0.0663 |
| 2018-05-17 | $0.0693 | $0.0609 | $0.0655 | $0.0603 |
| 2018-05-18 | $0.0609 | $0.0632 | $0.0633 | $0.0599 |
| 2018-05-19 | $0.0632 | $0.0659 | $0.0679 | $0.0647 |
| 2018-05-20 | $0.0659 | $0.0660 | $0.0667 | $0.0635 |
| 2018-05-21 | $0.0660 | $0.0643 | $0.0663 | $0.0634 |
| 2018-05-22 | $0.0643 | $0.0610 | $0.0665 | $0.0608 |
| 2018-05-23 | $0.0611 | $0.0554 | $0.0623 | $0.0541 |
| 2018-05-24 | $0.0554 | $0.0597 | $0.0603 | $0.0539 |
| 2018-05-25 | $0.0597 | $0.0544 | $0.0573 | $0.0529 |
| 2018-05-26 | $0.0544 | $0.0554 | $0.0575 | $0.0547 |
| 2018-05-27 | $0.0554 | $0.0539 | $0.0559 | $0.0525 |
| 2018-05-28 | $0.0539 | $0.0539 | $0.0605 | $0.0527 |
| 2018-05-29 | $0.0539 | $0.0593 | $0.0599 | $0.0534 |
| 2018-05-30 | $0.0593 | $0.0583 | $0.0612 | $0.0567 |
| 2018-05-31 | $0.0583 | $0.0543 | $0.0552 | $0.0521 |
| 2018-06-01 | $0.0543 | $0.0552 | $0.0561 | $0.0538 |
| 2018-06-02 | $0.0552 | $0.0584 | $0.0593 | $0.0568 |
| 2018-06-03 | $0.0584 | $0.0581 | $0.0590 | $0.0554 |
| 2018-06-04 | $0.0581 | $0.0522 | $0.0552 | $0.0512 |
| 2018-06-05 | $0.0522 | $0.0543 | $0.0547 | $0.0515 |
| 2018-06-06 | $0.0543 | $0.0530 | $0.0535 | $0.0519 |
| 2018-06-07 | $0.0530 | $0.0495500 | $0.0505 | $0.0490700 |
| 2018-06-08 | $0.0495500 | $0.0397400 | $0.0402900 | $0.0393000 |
| 2018-06-09 | $0.0397400 | $0.0393400 | $0.0403800 | $0.0392300 |
| 2018-06-10 | $0.0393300 | $0.0343800 | $0.0388800 | $0.0328700 |
| 2018-06-11 | $0.0343800 | $0.0340500 | $0.0343500 | $0.0326800 |
| 2018-06-12 | $0.0340500 | $0.0433800 | $0.0473100 | $0.0425200 |
| 2018-06-13 | $0.0433800 | $0.0380500 | $0.0400800 | $0.0359500 |
| 2018-06-14 | $0.0380500 | $0.0449900 | $0.0455800 | $0.0398100 |
| 2018-06-15 | $0.0449900 | $0.0400000 | $0.0427600 | $0.0396300 |
| 2018-06-16 | $0.0400000 | $0.0432400 | $0.0437700 | $0.0420900 |
| 2018-06-17 | $0.0432400 | $0.0432000 | $0.0441300 | $0.0429600 |
| 2018-06-18 | $0.0432100 | $0.0475500 | $0.0482000 | $0.0448100 |
| 2018-06-19 | $0.0475500 | $0.0459000 | $0.0467100 | $0.0439100 |
| 2018-06-20 | $0.0459000 | $0.0511 | $0.0516 | $0.0492500 |
| 2018-06-21 | $0.0511 | $0.0548 | $0.0568 | $0.0544 |
| 2018-06-22 | $0.0548 | $0.0508 | $0.0578 | $0.0494600 |
| 2018-06-23 | $0.0508 | $0.0526 | $0.0534 | $0.0506 |
| 2018-06-24 | $0.0526 | $0.0505 | $0.0529 | $0.0467300 |
| 2018-06-25 | $0.0505 | $0.0490900 | $0.0506 | $0.0476700 |
| 2018-06-26 | $0.0490900 | $0.0459700 | $0.0493500 | $0.0459400 |
| 2018-06-27 | $0.0460000 | $0.0551 | $0.0556 | $0.0524 |
| 2018-06-28 | $0.0551 | $0.0525 | $0.0553 | $0.0521 |
| 2018-06-29 | $0.0525 | $0.0561 | $0.0569 | $0.0522 |
| 2018-06-30 | $0.0561 | $0.0584 | $0.0596 | $0.0561 |
| 2018-07-01 | $0.0584 | $0.0513 | $0.0519 | $0.0505 |
| 2018-07-02 | $0.0513 | $0.0507 | $0.0513 | $0.0472700 |
| 2018-07-03 | $0.0507 | $0.0476300 | $0.0502 | $0.0474000 |
| 2018-07-04 | $0.0476100 | $0.0481700 | $0.0496700 | $0.0465500 |
| 2018-07-05 | $0.0481700 | $0.0476900 | $0.0488000 | $0.0467500 |
| 2018-07-06 | $0.0476900 | $0.0497200 | $0.0503 | $0.0478200 |
| 2018-07-07 | $0.0497200 | $0.0514 | $0.0518 | $0.0488600 |
| 2018-07-08 | $0.0514 | $0.0514 | $0.0524 | $0.0510 |
| 2018-07-09 | $0.0514 | $0.0468000 | $0.0484300 | $0.0465500 |
| 2018-07-10 | $0.0468000 | $0.0429500 | $0.0469600 | $0.0424700 |
| 2018-07-11 | $0.0429500 | $0.0442300 | $0.0443800 | $0.0422000 |
| 2018-07-12 | $0.0442300 | $0.0427700 | $0.0442800 | $0.0414900 |
| 2018-07-13 | $0.0427700 | $0.0429300 | $0.0438800 | $0.0421800 |
| 2018-07-14 | $0.0429300 | $0.0430500 | $0.0436400 | $0.0425100 |
| 2018-07-15 | $0.0430500 | $0.0446300 | $0.0451300 | $0.0428300 |
| 2018-07-16 | $0.0440800 | $0.0469400 | $0.0470800 | $0.0436100 |
| 2018-07-17 | $0.0469400 | $0.0473600 | $0.0485200 | $0.0441800 |
| 2018-07-18 | $0.0473600 | $0.0454500 | $0.0488800 | $0.0445500 |
| 2018-07-19 | $0.0454600 | $0.0444700 | $0.0459100 | $0.0439200 |
| 2018-07-20 | $0.0444700 | $0.0454200 | $0.0474600 | $0.0445700 |
| 2018-07-21 | $0.0454200 | $0.0466600 | $0.0473900 | $0.0447200 |
| 2018-07-22 | $0.0466600 | $0.0463100 | $0.0477700 | $0.0460500 |
| 2018-07-23 | $0.0463100 | $0.0416300 | $0.0434900 | $0.0413500 |
| 2018-07-24 | $0.0416300 | $0.0443900 | $0.0448300 | $0.0415100 |
| 2018-07-25 | $0.0443800 | $0.0436400 | $0.0448500 | $0.0429500 |
| 2018-07-26 | $0.0436400 | $0.0427800 | $0.0448000 | $0.0425900 |
| 2018-07-27 | $0.0427800 | $0.0427000 | $0.0430600 | $0.0414600 |
| 2018-07-28 | $0.0427000 | $0.0426000 | $0.0428400 | $0.0419300 |
| 2018-07-29 | $0.0426000 | $0.0423800 | $0.0428700 | $0.0419600 |
| 2018-07-30 | $0.0423800 | $0.0447600 | $0.0459700 | $0.0437700 |
| 2018-07-31 | $0.0447600 | $0.0423500 | $0.0448500 | $0.0419100 |
| 2018-08-01 | $0.0423500 | $0.0419900 | $0.0435600 | $0.0407900 |
| 2018-08-02 | $0.0419900 | $0.0410800 | $0.0424500 | $0.0407800 |
| 2018-08-03 | $0.0410800 | $0.0417600 | $0.0419700 | $0.0397800 |
| 2018-08-04 | $0.0417600 | $0.0406900 | $0.0419000 | $0.0401500 |
| 2018-08-05 | $0.0406900 | $0.0408800 | $0.0413300 | $0.0400100 |
| 2018-08-06 | $0.0408800 | $0.0405000 | $0.0413000 | $0.0401300 |
| 2018-08-07 | $0.0405000 | $0.0395700 | $0.0429600 | $0.0386000 |
| 2018-08-08 | $0.0395700 | $0.0360900 | $0.0386100 | $0.0352900 |
| 2018-08-09 | $0.0360900 | $0.0344800 | $0.0351300 | $0.0332900 |
| 2018-08-10 | $0.0344800 | $0.0314500 | $0.0347000 | $0.0309700 |
| 2018-08-11 | $0.0314500 | $0.0334500 | $0.0349700 | $0.0321200 |
| 2018-08-12 | $0.0334500 | $0.0334700 | $0.0344400 | $0.0330700 |
| 2018-08-13 | $0.0334800 | $0.0338300 | $0.0383900 | $0.0334700 |
| 2018-08-14 | $0.0338300 | $0.0331500 | $0.0338300 | $0.0298300 |
| 2018-08-15 | $0.0331500 | $0.0335000 | $0.0362900 | $0.0329700 |
| 2018-08-16 | $0.0335000 | $0.0341600 | $0.0355900 | $0.0331100 |
| 2018-08-17 | $0.0341600 | $0.0378200 | $0.0379100 | $0.0339800 |
| 2018-08-18 | $0.0378200 | $0.0351200 | $0.0382500 | $0.0337100 |
| 2018-08-19 | $0.0351200 | $0.0356800 | $0.0365300 | $0.0344300 |
| 2018-08-20 | $0.0356800 | $0.0322500 | $0.0362000 | $0.0320600 |
| 2018-08-21 | $0.0322500 | $0.0334800 | $0.0340400 | $0.0321300 |
| 2018-08-22 | $0.0334800 | $0.0322000 | $0.0356100 | $0.0309200 |
| 2018-08-23 | $0.0322000 | $0.0356900 | $0.0362900 | $0.0347300 |
| 2018-08-24 | $0.0356900 | $0.0364100 | $0.0366500 | $0.0349500 |
| 2018-08-25 | $0.0364100 | $0.0319200 | $0.0325400 | $0.0318300 |
| 2018-08-26 | $0.0319200 | $0.0315400 | $0.0319200 | $0.0310000 |
| 2018-08-27 | $0.0315400 | $0.0331200 | $0.0331400 | $0.0312700 |
| 2018-08-28 | $0.0331200 | $0.0339900 | $0.0342500 | $0.0325200 |
| 2018-08-29 | $0.0339900 | $0.0332000 | $0.0341500 | $0.0327000 |
| 2018-08-30 | $0.0332000 | $0.0326800 | $0.0334500 | $0.0313300 |
| 2018-08-31 | $0.0326800 | $0.0323900 | $0.0327400 | $0.0318100 |
| 2018-09-01 | $0.0323900 | $0.0329300 | $0.0337100 | $0.0313800 |
| 2018-09-02 | $0.0329300 | $0.0328900 | $0.0333900 | $0.0322500 |
| 2018-09-03 | $0.0328900 | $0.0322200 | $0.0330200 | $0.0318700 |
| 2018-09-04 | $0.0322200 | $0.0318000 | $0.0326000 | $0.0309800 |
| 2018-09-05 | $0.0318000 | $0.0254500 | $0.0320600 | $0.0252100 |
| 2018-09-06 | $0.0254500 | $0.0255900 | $0.0259500 | $0.0235500 |
| 2018-09-07 | $0.0256000 | $0.0234500 | $0.0255200 | $0.0233100 |
| 2018-09-08 | $0.0234500 | $0.0214500 | $0.0239800 | $0.0207200 |
| 2018-09-09 | $0.0214500 | $0.0213600 | $0.0227100 | $0.0201700 |
| 2018-09-10 | $0.0213600 | $0.0252900 | $0.0259900 | $0.0239800 |
| 2018-09-11 | $0.0252900 | $0.0237500 | $0.0255500 | $0.0225800 |
| 2018-09-12 | $0.0237500 | $0.0234800 | $0.0237500 | $0.0215000 |
| 2018-09-13 | $0.0234800 | $0.0224800 | $0.0228700 | $0.0194700 |
| 2018-09-14 | $0.0224800 | $0.0180700 | $0.0193800 | $0.0175400 |
| 2018-09-15 | $0.0180700 | $0.0238300 | $0.0244700 | $0.0224000 |
| 2018-09-16 | $0.0238200 | $0.0236600 | $0.0240200 | $0.0223500 |
| 2018-09-17 | $0.0236600 | $0.0196400 | $0.0226000 | $0.0192900 |
| 2018-09-18 | $0.0196400 | $0.0208800 | $0.0215100 | $0.0194400 |
| 2018-09-19 | $0.0208800 | $0.0210200 | $0.0215800 | $0.0197800 |
| 2018-09-20 | $0.0210200 | $0.0266100 | $0.0271000 | $0.0245100 |
| 2018-09-21 | $0.0266100 | $0.0293300 | $0.0298600 | $0.0262000 |
| 2018-09-22 | $0.0293300 | $0.0285100 | $0.0301600 | $0.0275900 |
| 2018-09-23 | $0.0285100 | $0.0289500 | $0.0295300 | $0.0280900 |
| 2018-09-24 | $0.0289500 | $0.0420300 | $0.0453200 | $0.0415100 |
| 2018-09-25 | $0.0420300 | $0.0533 | $0.0555 | $0.0493700 |
| 2018-09-26 | $0.0533 | $0.0419200 | $0.0435700 | $0.0405700 |
| 2018-09-27 | $0.0419200 | $0.0448300 | $0.0458300 | $0.0411100 |
| 2018-09-28 | $0.0448300 | $0.0433600 | $0.0458100 | $0.0420700 |
| 2018-09-29 | $0.0433600 | $0.0452700 | $0.0464100 | $0.0417500 |
| 2018-09-30 | $0.0452700 | $0.0455200 | $0.0467500 | $0.0442600 |
| 2018-10-01 | $0.0455200 | $0.0391400 | $0.0399000 | $0.0380600 |
| 2018-10-02 | $0.0391400 | $0.0383600 | $0.0394300 | $0.0378600 |
| 2018-10-03 | $0.0383700 | $0.0307500 | $0.0315500 | $0.0300500 |
| 2018-10-04 | $0.0307500 | $0.0323500 | $0.0330200 | $0.0319500 |
| 2018-10-05 | $0.0323500 | $0.0380400 | $0.0387100 | $0.0365600 |
| 2018-10-06 | $0.0380400 | $0.0349300 | $0.0355200 | $0.0346500 |
| 2018-10-07 | $0.0349300 | $0.0370500 | $0.0372500 | $0.0362500 |
| 2018-10-08 | $0.0370500 | $0.0388700 | $0.0393800 | $0.0379100 |
| 2018-10-09 | $0.0388700 | $0.0405400 | $0.0410200 | $0.0402900 |
| 2018-10-10 | $0.0405400 | $0.0384500 | $0.0388400 | $0.0380000 |
| 2018-10-11 | $0.0384500 | $0.0326500 | $0.0387400 | $0.0321400 |
| 2018-10-12 | $0.0326500 | $0.0337100 | $0.0344100 | $0.0324100 |
| 2018-10-13 | $0.0337100 | $0.0343100 | $0.0345800 | $0.0336100 |
| 2018-10-14 | $0.0343100 | $0.0335400 | $0.0346900 | $0.0331400 |
| 2018-10-15 | $0.0335400 | $0.0363400 | $0.0400000 | $0.0332500 |
| 2018-10-16 | $0.0363400 | $0.0361800 | $0.0370000 | $0.0357600 |
| 2018-10-17 | $0.0361800 | $0.0349200 | $0.0355400 | $0.0345600 |
| 2018-10-18 | $0.0349200 | $0.0307600 | $0.0318200 | $0.0304400 |
| 2018-10-19 | $0.0307600 | $0.0315700 | $0.0318700 | $0.0312700 |
| 2018-10-20 | $0.0315700 | $0.0358300 | $0.0361700 | $0.0352500 |
| 2018-10-21 | $0.0358300 | $0.0341400 | $0.0347400 | $0.0339800 |
| 2018-10-22 | $0.0341400 | $0.0339400 | $0.0343200 | $0.0337500 |
| 2018-10-23 | $0.0339400 | $0.0339600 | $0.0341400 | $0.0334300 |
| 2018-10-24 | $0.0339600 | $0.0330400 | $0.0334200 | $0.0329600 |
| 2018-10-25 | $0.0330400 | $0.0327600 | $0.0332000 | $0.0325300 |
| 2018-10-26 | $0.0327600 | $0.0341100 | $0.0346600 | $0.0336200 |
| 2018-10-27 | $0.0341100 | $0.0313500 | $0.0315200 | $0.0311800 |
| 2018-10-28 | $0.0313500 | $0.0326000 | $0.0327000 | $0.0324000 |
| 2018-10-29 | $0.0326000 | $0.0307800 | $0.0320900 | $0.0305100 |
| 2018-10-30 | $0.0307800 | $0.0327000 | $0.0328700 | $0.0323700 |
| 2018-10-31 | $0.0327100 | $0.0329800 | $0.0333500 | $0.0320800 |
| 2018-11-01 | $0.0329800 | $0.0331300 | $0.0332700 | $0.0328700 |
| 2018-11-02 | $0.0331300 | $0.0335100 | $0.0338000 | $0.0331300 |
| 2018-11-03 | $0.0335100 | $0.0344900 | $0.0348100 | $0.0341500 |
| 2018-11-04 | $0.0344900 | $0.0398900 | $0.0411900 | $0.0375000 |
| 2018-11-05 | $0.0399000 | $0.0399500 | $0.0404400 | $0.0393900 |
| 2018-11-06 | $0.0399500 | $0.0418300 | $0.0419100 | $0.0396500 |
| 2018-11-07 | $0.0418200 | $0.0415300 | $0.0426200 | $0.0412400 |
| 2018-11-08 | $0.0415400 | $0.0402500 | $0.0418400 | $0.0402100 |
| 2018-11-09 | $0.0402500 | $0.0398900 | $0.0406800 | $0.0395400 |
| 2018-11-10 | $0.0398900 | $0.0403700 | $0.0408800 | $0.0398200 |
| 2018-11-11 | $0.0403700 | $0.0403300 | $0.0404900 | $0.0393600 |
| 2018-11-12 | $0.0403300 | $0.0366800 | $0.0371000 | $0.0363600 |
| 2018-11-13 | $0.0366800 | $0.0368000 | $0.0376100 | $0.0366700 |
| 2018-11-14 | $0.0368100 | $0.0325800 | $0.0371100 | $0.0305800 |
| 2018-11-15 | $0.0325800 | $0.0323700 | $0.0331000 | $0.0300600 |
| 2018-11-16 | $0.0323700 | $0.0311700 | $0.0325400 | $0.0304500 |
| 2018-11-17 | $0.0304000 | $0.0303000 | $0.0305700 | $0.0300100 |
| 2018-11-18 | $0.0303000 | $0.0279600 | $0.0285500 | $0.0274100 |
| 2018-11-19 | $0.0279600 | $0.0218000 | $0.0261200 | $0.0213100 |
| 2018-11-20 | $0.0218000 | $0.0192300 | $0.0223900 | $0.0182900 |
| 2018-11-21 | $0.0192300 | $0.0200800 | $0.0205100 | $0.0183100 |
| 2018-11-22 | $0.0200800 | $0.0183600 | $0.0203800 | $0.0182200 |
| 2018-11-23 | $0.0183600 | $0.0181500 | $0.0187000 | $0.0173800 |
| 2018-11-24 | $0.0181500 | $0.0234700 | $0.0267200 | $0.0228200 |
| 2018-11-25 | $0.0234700 | $0.0243100 | $0.0251000 | $0.0210200 |
| 2018-11-26 | $0.0242900 | $0.0226700 | $0.0248200 | $0.0218300 |
| 2018-11-27 | $0.0226700 | $0.0229400 | $0.0235800 | $0.0209800 |
| 2018-11-28 | $0.0229500 | $0.0255800 | $0.0263800 | $0.0229400 |
| 2018-11-29 | $0.0255800 | $0.0244600 | $0.0258100 | $0.0237600 |
| 2018-11-30 | $0.0244600 | $0.0235000 | $0.0249900 | $0.0230400 |
| 2018-12-01 | $0.0235000 | $0.0246700 | $0.0252600 | $0.0230800 |
| 2018-12-02 | $0.0246700 | $0.0241400 | $0.0252100 | $0.0240200 |
| 2018-12-03 | $0.0241400 | $0.0225300 | $0.0242100 | $0.0220500 |
| 2018-12-04 | $0.0225300 | $0.0219100 | $0.0226600 | $0.0210600 |
| 2018-12-05 | $0.0219100 | $0.0202600 | $0.0220100 | $0.0201900 |
| 2018-12-06 | $0.0202600 | $0.0180400 | $0.0207600 | $0.0179600 |
| 2018-12-07 | $0.0180400 | $0.0186800 | $0.0195000 | $0.0163700 |
| 2018-12-08 | $0.0186800 | $0.0182400 | $0.0196600 | $0.0169200 |
| 2018-12-09 | $0.0182400 | $0.0188400 | $0.0200300 | $0.0178300 |
| 2018-12-10 | $0.0188400 | $0.0180900 | $0.0191800 | $0.0177300 |
| 2018-12-11 | $0.0180900 | $0.0175700 | $0.0184500 | $0.0171900 |
| 2018-12-12 | $0.0175700 | $0.0180600 | $0.0184900 | $0.0173800 |
| 2018-12-13 | $0.0180600 | $0.0172300 | $0.0182200 | $0.0168900 |
| 2018-12-14 | $0.0172300 | $0.0167400 | $0.0173600 | $0.0163900 |
| 2018-12-15 | $0.0167400 | $0.0168100 | $0.0170100 | $0.0163700 |
| 2018-12-16 | $0.0168100 | $0.0170400 | $0.0176800 | $0.0168000 |
| 2018-12-17 | $0.0170400 | $0.0188500 | $0.0194400 | $0.0167700 |
| 2018-12-18 | $0.0188500 | $0.0202300 | $0.0204100 | $0.0183500 |
| 2018-12-19 | $0.0202300 | $0.0183600 | $0.0199300 | $0.0182200 |
| 2018-12-20 | $0.0183600 | $0.0212500 | $0.0217000 | $0.0182000 |
| 2018-12-21 | $0.0212500 | $0.0199700 | $0.0220400 | $0.0195100 |
| 2018-12-22 | $0.0199700 | $0.0216000 | $0.0216400 | $0.0195700 |
| 2018-12-23 | $0.0216000 | $0.0240100 | $0.0248000 | $0.0215900 |
| 2018-12-24 | $0.0240100 | $0.0257100 | $0.0294300 | $0.0240000 |
| 2018-12-25 | $0.0257100 | $0.0239100 | $0.0258900 | $0.0226400 |
| 2018-12-26 | $0.0239100 | $0.0242000 | $0.0254000 | $0.0229400 |
| 2018-12-27 | $0.0242000 | $0.0213000 | $0.0244400 | $0.0209300 |
| 2018-12-28 | $0.0213000 | $0.0255000 | $0.0257600 | $0.0210500 |
| 2018-12-29 | $0.0255000 | $0.0250600 | $0.0274100 | $0.0245200 |
| 2018-12-30 | $0.0250600 | $0.0257900 | $0.0260400 | $0.0240900 |
| 2018-12-31 | $0.0257900 | $0.0243600 | $0.0258900 | $0.0238700 |
| 2019-01-01 | $0.0243600 | $0.0260400 | $0.0263300 | $0.0241500 |
| 2019-01-02 | $0.0260400 | $0.0285700 | $0.0292100 | $0.0258400 |
| 2019-01-03 | $0.0285700 | $0.0204100 | $0.0215400 | $0.0197500 |
| 2019-01-04 | $0.0204100 | $0.0224500 | $0.0228500 | $0.0212000 |
| 2019-01-05 | $0.0224500 | $0.0224800 | $0.0235500 | $0.0222600 |
| 2019-01-06 | $0.0224800 | $0.0204000 | $0.0209800 | $0.0193500 |
| 2019-01-07 | $0.0204000 | $0.0195600 | $0.0206000 | $0.0193100 |
| 2019-01-08 | $0.0195600 | $0.0210000 | $0.0215600 | $0.0205400 |
| 2019-01-09 | $0.0210000 | $0.0236300 | $0.0246700 | $0.0234500 |
| 2019-01-10 | $0.0236300 | $0.0216900 | $0.0258900 | $0.0210300 |
| 2019-01-11 | $0.0216900 | $0.0215500 | $0.0220500 | $0.0208700 |
| 2019-01-12 | $0.0215500 | $0.0209800 | $0.0214200 | $0.0207800 |
| 2019-01-13 | $0.0209800 | $0.0191500 | $0.0207800 | $0.0188500 |
| 2019-01-14 | $0.0191500 | $0.0216300 | $0.0221300 | $0.0194200 |
| 2019-01-15 | $0.0216300 | $0.0202100 | $0.0219600 | $0.0197000 |
| 2019-01-16 | $0.0202100 | $0.0192400 | $0.0201600 | $0.0188200 |
| 2019-01-17 | $0.0192400 | $0.0184700 | $0.0186600 | $0.0176700 |
| 2019-01-18 | $0.0184700 | $0.0184100 | $0.0189400 | $0.0182300 |
| 2019-01-19 | $0.0184100 | $0.0195100 | $0.0201100 | $0.0188500 |
| 2019-01-20 | $0.0195100 | $0.0187900 | $0.0199100 | $0.0179300 |
| 2019-01-21 | $0.0187900 | $0.0189900 | $0.0194100 | $0.0186300 |
| 2019-01-22 | $0.0189900 | $0.0193700 | $0.0196200 | $0.0182200 |
| 2019-01-23 | $0.0193700 | $0.0192000 | $0.0196000 | $0.0189400 |
| 2019-01-24 | $0.0192000 | $0.0188300 | $0.0189700 | $0.0183400 |
| 2019-01-25 | $0.0188300 | $0.0187000 | $0.0190900 | $0.0185700 |
| 2019-01-26 | $0.0187000 | $0.0187600 | $0.0192400 | $0.0186600 |
| 2019-01-27 | $0.0187600 | $0.0191900 | $0.0200000 | $0.0190700 |
| 2019-01-28 | $0.0191900 | $0.0202600 | $0.0215600 | $0.0194200 |
| 2019-01-29 | $0.0202600 | $0.0205400 | $0.0209400 | $0.0201900 |
| 2019-01-30 | $0.0205400 | $0.0222600 | $0.0225400 | $0.0211600 |
| 2019-01-31 | $0.0222600 | $0.0220400 | $0.0230400 | $0.0218100 |
| 2019-02-01 | $0.0220400 | $0.0222900 | $0.0226400 | $0.0216900 |
| 2019-02-02 | $0.0222900 | $0.0231200 | $0.0233300 | $0.0221300 |
| 2019-02-03 | $0.0231200 | $0.0202300 | $0.0211300 | $0.0199700 |
| 2019-02-04 | $0.0202300 | $0.0201700 | $0.0205800 | $0.0200900 |
| 2019-02-05 | $0.0201700 | $0.0211700 | $0.0212500 | $0.0209600 |
| 2019-02-06 | $0.0211700 | $0.0206900 | $0.0212500 | $0.0200500 |
| 2019-02-07 | $0.0206900 | $0.0200600 | $0.0203900 | $0.0199400 |
| 2019-02-08 | $0.0200600 | $0.0207700 | $0.0214200 | $0.0179900 |
| 2019-02-09 | $0.0213400 | $0.0205100 | $0.0208800 | $0.0201700 |
| 2019-02-10 | $0.0205100 | $0.0215600 | $0.0217000 | $0.0199700 |
| 2019-02-11 | $0.0215600 | $0.0215700 | $0.0224300 | $0.0213800 |
| 2019-02-12 | $0.0215700 | $0.0219000 | $0.0222000 | $0.0211200 |
| 2019-02-13 | $0.0219000 | $0.0218400 | $0.0226500 | $0.0216300 |
| 2019-02-14 | $0.0218400 | $0.0225900 | $0.0233200 | $0.0224400 |
| 2019-02-15 | $0.0225900 | $0.0230300 | $0.0235400 | $0.0227600 |
| 2019-02-16 | $0.0230300 | $0.0222100 | $0.0225800 | $0.0219900 |
| 2019-02-17 | $0.0222100 | $0.0233500 | $0.0237000 | $0.0214000 |
| 2019-02-18 | $0.0233500 | $0.0248400 | $0.0253900 | $0.0225600 |
| 2019-02-19 | $0.0248400 | $0.0230200 | $0.0241100 | $0.0229500 |
| 2019-02-20 | $0.0230200 | $0.0233200 | $0.0235000 | $0.0221000 |
| 2019-02-21 | $0.0233200 | $0.0230500 | $0.0239200 | $0.0226200 |
| 2019-02-22 | $0.0230500 | $0.0232100 | $0.0233600 | $0.0224700 |
| 2019-02-23 | $0.0232100 | $0.0238100 | $0.0241100 | $0.0219700 |
| 2019-02-24 | $0.0238100 | $0.0192000 | $0.0241300 | $0.0191600 |
| 2019-02-25 | $0.0192000 | $0.0209800 | $0.0215100 | $0.0201000 |
| 2019-02-26 | $0.0209800 | $0.0214300 | $0.0218000 | $0.0210200 |
| 2019-02-27 | $0.0214300 | $0.0221000 | $0.0230300 | $0.0207700 |
| 2019-02-28 | $0.0221000 | $0.0221600 | $0.0228800 | $0.0217900 |
| 2019-03-01 | $0.0221600 | $0.0221400 | $0.0226100 | $0.0220600 |
| 2019-03-02 | $0.0221400 | $0.0201300 | $0.0205800 | $0.0197200 |
| 2019-03-03 | $0.0201300 | $0.0195800 | $0.0202900 | $0.0192300 |
| 2019-03-04 | $0.0195800 | $0.0181900 | $0.0189600 | $0.0178400 |
| 2019-03-05 | $0.0181900 | $0.0235700 | $0.0237600 | $0.0215400 |
| 2019-03-06 | $0.0235700 | $0.0236700 | $0.0242200 | $0.0230200 |
| 2019-03-07 | $0.0236700 | $0.0235200 | $0.0241200 | $0.0232400 |
| 2019-03-08 | $0.0235200 | $0.0223900 | $0.0234100 | $0.0219300 |
| 2019-03-09 | $0.0223900 | $0.0234300 | $0.0237000 | $0.0226700 |
| 2019-03-10 | $0.0234300 | $0.0223500 | $0.0227100 | $0.0221400 |
| 2019-03-11 | $0.0223500 | $0.0217100 | $0.0222900 | $0.0214600 |
| 2019-03-12 | $0.0217100 | $0.0237800 | $0.0241100 | $0.0228600 |
| 2019-03-13 | $0.0237800 | $0.0190000 | $0.0192100 | $0.0188100 |
| 2019-03-14 | $0.0190000 | $0.0229100 | $0.0235300 | $0.0224600 |
| 2019-03-15 | $0.0229100 | $0.0221300 | $0.0223400 | $0.0213600 |
| 2019-03-16 | $0.0221300 | $0.0227800 | $0.0234600 | $0.0221200 |
| 2019-03-17 | $0.0227800 | $0.0224700 | $0.0227800 | $0.0222100 |
| 2019-03-18 | $0.0224700 | $0.0222700 | $0.0229700 | $0.0220600 |
| 2019-03-19 | $0.0222700 | $0.0236800 | $0.0238000 | $0.0233900 |
| 2019-03-20 | $0.0236800 | $0.0225500 | $0.0226400 | $0.0219800 |
| 2019-03-21 | $0.0225500 | $0.0237600 | $0.0246400 | $0.0233900 |
| 2019-03-22 | $0.0237600 | $0.0230900 | $0.0232900 | $0.0228000 |
| 2019-03-23 | $0.0230900 | $0.0234700 | $0.0236300 | $0.0232500 |
| 2019-03-24 | $0.0234700 | $0.0241600 | $0.0244400 | $0.0239500 |
| 2019-03-25 | $0.0241600 | $0.0230000 | $0.0235100 | $0.0226200 |
| 2019-03-26 | $0.0230000 | $0.0230600 | $0.0231700 | $0.0228000 |
| 2019-03-27 | $0.0230600 | $0.0239800 | $0.0240400 | $0.0229500 |
| 2019-03-28 | $0.0239800 | $0.0219600 | $0.0222500 | $0.0218400 |
| 2019-03-29 | $0.0219600 | $0.0240700 | $0.0241100 | $0.0230100 |
| 2019-03-30 | $0.0240700 | $0.0238900 | $0.0245200 | $0.0235300 |
| 2019-03-31 | $0.0238900 | $0.0229700 | $0.0231200 | $0.0228100 |
| 2019-04-01 | $0.0229700 | $0.0229400 | $0.0232800 | $0.0226500 |
| 2019-04-02 | $0.0229400 | $0.0266700 | $0.0271300 | $0.0229000 |
| 2019-04-03 | $0.0266700 | $0.0220800 | $0.0246400 | $0.0209700 |
| 2019-04-04 | $0.0220800 | $0.0216600 | $0.0225900 | $0.0211400 |
| 2019-04-05 | $0.0229000 | $0.0214000 | $0.0217200 | $0.0201600 |
| 2019-04-06 | $0.0214000 | $0.0209200 | $0.0218500 | $0.0202500 |
| 2019-04-07 | $0.0209200 | $0.0199400 | $0.0201700 | $0.0187400 |
| 2019-04-08 | $0.0199400 | $0.0205700 | $0.0212800 | $0.0198400 |
| 2019-04-09 | $0.0205700 | $0.0223500 | $0.0229700 | $0.0221800 |
| 2019-04-10 | $0.0223500 | $0.0208600 | $0.0218200 | $0.0200200 |
| 2019-04-11 | $0.0208600 | $0.0194300 | $0.0208900 | $0.0189100 |
| 2019-04-12 | $0.0194300 | $0.0193500 | $0.0197100 | $0.0188100 |
| 2019-04-13 | $0.0193500 | $0.0193500 | $0.0195800 | $0.0191100 |
| 2019-04-14 | $0.0193500 | $0.0198400 | $0.0199700 | $0.0191000 |
| 2019-04-15 | $0.0198400 | $0.0188500 | $0.0200000 | $0.0183800 |
| 2019-04-16 | $0.0188500 | $0.0196300 | $0.0197800 | $0.0187600 |
| 2019-04-17 | $0.0196300 | $0.0196400 | $0.0198600 | $0.0194100 |
| 2019-04-18 | $0.0196400 | $0.0199700 | $0.0202100 | $0.0190600 |
| 2019-04-19 | $0.0199700 | $0.0189300 | $0.0190000 | $0.0184600 |
| 2019-04-20 | $0.0189300 | $0.0189100 | $0.0193800 | $0.0186100 |
| 2019-04-21 | $0.0189100 | $0.0185100 | $0.0189900 | $0.0181200 |
| 2019-04-22 | $0.0185100 | $0.0186900 | $0.0189200 | $0.0183300 |
| 2019-04-23 | $0.0186900 | $0.0185500 | $0.0193000 | $0.0183900 |
| 2019-04-24 | $0.0185500 | $0.0171900 | $0.0177200 | $0.0166400 |
| 2019-04-25 | $0.0171900 | $0.0159000 | $0.0173200 | $0.0154500 |
| 2019-04-26 | $0.0159000 | $0.0170100 | $0.0172200 | $0.0162600 |
| 2019-04-27 | $0.0170100 | $0.0170700 | $0.0173900 | $0.0167200 |
| 2019-04-28 | $0.0171100 | $0.0170400 | $0.0173400 | $0.0169200 |
| 2019-04-29 | $0.0170400 | $0.0156700 | $0.0159000 | $0.0152400 |
| 2019-04-30 | $0.0156700 | $0.0158100 | $0.0159000 | $0.0150700 |
| 2019-05-01 | $0.0158100 | $0.0155200 | $0.0160400 | $0.0153800 |
| 2019-05-02 | $0.0155200 | $0.0152800 | $0.0154300 | $0.0150100 |
| 2019-05-03 | $0.0152800 | $0.0146300 | $0.0150800 | $0.0139400 |
| 2019-05-04 | $0.0146300 | $0.0142300 | $0.0149300 | $0.0139100 |
| 2019-05-05 | $0.0142300 | $0.0142600 | $0.0143800 | $0.0138500 |
| 2019-05-06 | $0.0142600 | $0.0140700 | $0.0144900 | $0.0130200 |
| 2019-05-07 | $0.0140700 | $0.0137300 | $0.0149400 | $0.0136800 |
| 2019-05-08 | $0.0137300 | $0.0139600 | $0.0141500 | $0.0134100 |
| 2019-05-09 | $0.0139600 | $0.0136700 | $0.0139500 | $0.0133200 |
| 2019-05-10 | $0.0136700 | $0.0140500 | $0.0143700 | $0.0137200 |
| 2019-05-11 | $0.0140500 | $0.0141700 | $0.0151600 | $0.0127000 |
| 2019-05-12 | $0.0141700 | $0.0138500 | $0.0149600 | $0.0134800 |
| 2019-05-13 | $0.0138500 | $0.0135100 | $0.0143400 | $0.0128200 |
| 2019-05-14 | $0.0135100 | $0.0155100 | $0.0157400 | $0.0139200 |
| 2019-05-15 | $0.0155100 | $0.0151400 | $0.0152300 | $0.0132200 |
| 2019-05-16 | $0.0151400 | $0.0160200 | $0.0169400 | $0.0146800 |
| 2019-05-17 | $0.0160200 | $0.0146300 | $0.0160600 | $0.0134200 |
| 2019-05-18 | $0.0146300 | $0.0149000 | $0.0158400 | $0.0147300 |
| 2019-05-19 | $0.0149000 | $0.0150900 | $0.0153000 | $0.0134400 |
| 2019-05-20 | $0.0150900 | $0.0146200 | $0.0151300 | $0.0138800 |
| 2019-05-21 | $0.0146200 | $0.0145500 | $0.0150600 | $0.0141400 |
| 2019-05-22 | $0.0145500 | $0.0138900 | $0.0149000 | $0.0137200 |
| 2019-05-23 | $0.0138900 | $0.0140100 | $0.0141700 | $0.0131900 |
| 2019-05-24 | $0.0140100 | $0.0156000 | $0.0159900 | $0.0151600 |
| 2019-05-25 | $0.0156000 | $0.0157200 | $0.0161500 | $0.0155200 |
| 2019-05-26 | $0.0157200 | $0.0167700 | $0.0169900 | $0.0153700 |
| 2019-05-27 | $0.0167700 | $0.0188100 | $0.0193500 | $0.0182800 |
| 2019-05-28 | $0.0188100 | $0.0188500 | $0.0192000 | $0.0184200 |
| 2019-05-29 | $0.0188500 | $0.0175100 | $0.0178100 | $0.0169300 |
| 2019-05-30 | $0.0175100 | $0.0187000 | $0.0212200 | $0.0176100 |
| 2019-05-31 | $0.0187000 | $0.0181900 | $0.0182600 | $0.0166900 |
| 2019-06-01 | $0.0181900 | $0.0176500 | $0.0183400 | $0.0174000 |
| 2019-06-02 | $0.0176500 | $0.0192200 | $0.0195500 | $0.0188400 |
| 2019-06-03 | $0.0192200 | $0.0173600 | $0.0187800 | $0.0171800 |
| 2019-06-04 | $0.0173600 | $0.0173800 | $0.0181000 | $0.0168600 |
| 2019-06-05 | $0.0173800 | $0.0161400 | $0.0163300 | $0.0155900 |
| 2019-06-06 | $0.0161400 | $0.0162200 | $0.0163400 | $0.0153400 |
| 2019-06-07 | $0.0162200 | $0.0146800 | $0.0149500 | $0.0144200 |
| 2019-06-08 | $0.0146800 | $0.0155200 | $0.0159300 | $0.0153500 |
| 2019-06-09 | $0.0155200 | $0.0166500 | $0.0176300 | $0.0163000 |
| 2019-06-10 | $0.0166500 | $0.0177700 | $0.0177900 | $0.0163200 |
| 2019-06-11 | $0.0177700 | $0.0175100 | $0.0177800 | $0.0169700 |
| 2019-06-12 | $0.0175100 | $0.0187900 | $0.0188200 | $0.0173700 |
| 2019-06-13 | $0.0187900 | $0.0162000 | $0.0168000 | $0.0161300 |
| 2019-06-14 | $0.0162000 | $0.0167500 | $0.0168800 | $0.0159800 |
| 2019-06-15 | $0.0167500 | $0.0170900 | $0.0173600 | $0.0166200 |
| 2019-06-16 | $0.0170900 | $0.0170500 | $0.0177100 | $0.0167400 |
| 2019-06-17 | $0.0170500 | $0.0178500 | $0.0179600 | $0.0174500 |
| 2019-06-18 | $0.0178500 | $0.0164800 | $0.0170900 | $0.0162700 |
| 2019-06-19 | $0.0164800 | $0.0167600 | $0.0168400 | $0.0164300 |
| 2019-06-20 | $0.0167600 | $0.0164400 | $0.0165900 | $0.0161100 |
| 2019-06-21 | $0.0164400 | $0.0193800 | $0.0194500 | $0.0178200 |
| 2019-06-22 | $0.0193800 | $0.0191100 | $0.0194700 | $0.0181300 |
| 2019-06-23 | $0.0191100 | $0.0189800 | $0.0197200 | $0.0188500 |
| 2019-06-24 | $0.0189800 | $0.0129700 | $0.0130700 | $0.0122600 |
| 2019-06-25 | $0.0129700 | $0.009892 | $0.0099090 | $0.009567 |
| 2019-06-26 | $0.009892 | $0.0104300 | $0.0113600 | $0.009817 |
| 2019-06-27 | $0.0104300 | $0.0147000 | $0.0171200 | $0.0137500 |
| 2019-06-28 | $0.0147000 | $0.0132300 | $0.0133600 | $0.0124200 |
| 2019-06-29 | $0.0132300 | $0.0135700 | $0.0138500 | $0.0124700 |
| 2019-06-30 | $0.0135700 | $0.0124000 | $0.0138300 | $0.0122700 |
| 2019-07-01 | $0.0124000 | $0.0146300 | $0.0150100 | $0.0138300 |
| 2019-07-02 | $0.0146300 | $0.0145100 | $0.0147600 | $0.0135200 |
| 2019-07-03 | $0.0145100 | $0.0142500 | $0.0143000 | $0.0136700 |
| 2019-07-04 | $0.0142500 | $0.0128300 | $0.0137700 | $0.0127100 |
| 2019-07-05 | $0.0128300 | $0.0130500 | $0.0133700 | $0.0127200 |
| 2019-07-06 | $0.0130500 | $0.0130500 | $0.0135100 | $0.0129400 |
| 2019-07-07 | $0.0130500 | $0.0138900 | $0.0140800 | $0.0128900 |
| 2019-07-08 | $0.0138900 | $0.0142000 | $0.0142800 | $0.0137200 |
| 2019-07-09 | $0.0142000 | $0.0132400 | $0.0136900 | $0.0130400 |
| 2019-07-10 | $0.0132400 | $0.0124100 | $0.0135400 | $0.0121100 |
| 2019-07-11 | $0.0124100 | $0.0115500 | $0.0124200 | $0.0113100 |
| 2019-07-12 | $0.0115500 | $0.0118500 | $0.0120000 | $0.0114600 |
| 2019-07-13 | $0.0118500 | $0.0115700 | $0.0118600 | $0.0112600 |
| 2019-07-14 | $0.0115700 | $0.009727 | $0.0116000 | $0.009594 |
| 2019-07-15 | $0.009727 | $0.009812 | $0.0101300 | $0.008758 |
| 2019-07-16 | $0.009812 | $0.008547 | $0.0100800 | $0.008216 |
| 2019-07-17 | $0.008547 | $0.009088 | $0.009455 | $0.008279 |
| 2019-07-18 | $0.009088 | $0.0118800 | $0.0120700 | $0.0108400 |
| 2019-07-19 | $0.0118800 | $0.0110600 | $0.0113300 | $0.0107000 |
| 2019-07-20 | $0.0110600 | $0.0114400 | $0.0117800 | $0.0110200 |
| 2019-07-21 | $0.0114400 | $0.0111900 | $0.0114000 | $0.0107900 |
| 2019-07-22 | $0.0111900 | $0.0115100 | $0.0120800 | $0.0112300 |
| 2019-07-23 | $0.0115100 | $0.0112400 | $0.0116100 | $0.0110500 |
| 2019-07-24 | $0.0112400 | $0.0114800 | $0.0115600 | $0.0106700 |
| 2019-07-25 | $0.0114800 | $0.0116200 | $0.0119500 | $0.0114300 |
| 2019-07-26 | $0.0116200 | $0.0116100 | $0.0117000 | $0.0112800 |
| 2019-07-27 | $0.0116100 | $0.0112000 | $0.0121000 | $0.0109600 |
| 2019-07-28 | $0.0112000 | $0.0114100 | $0.0115300 | $0.0107000 |
| 2019-07-29 | $0.0114100 | $0.0106300 | $0.0108400 | $0.0104100 |
| 2019-07-30 | $0.0106300 | $0.0105800 | $0.0108100 | $0.0103100 |
| 2019-07-31 | $0.0105800 | $0.0110200 | $0.0110400 | $0.0105700 |
| 2019-08-01 | $0.0110200 | $0.0107200 | $0.0110500 | $0.0106400 |
| 2019-08-03 | $0.0116000 | $0.0118100 | $0.0119600 | $0.0115200 |
| 2019-08-04 | $0.0118100 | $0.0118200 | $0.0118200 | $0.0118100 |
| 2019-08-10 | $0.0112700 | $0.0107300 | $0.0113700 | $0.0106700 |
| 2019-08-11 | $0.0107300 | $0.0107400 | $0.0107400 | $0.0107300 |
| 2019-08-17 | $0.009888 | $0.0104600 | $0.0105300 | $0.0102600 |
| 2019-08-18 | $0.0104600 | $0.0105200 | $0.0105200 | $0.0104600 |
| 2019-08-24 | $0.0102600 | $0.0113000 | $0.0113000 | $0.0102600 |
| 2019-08-25 | $0.0113000 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2019-08-31 | $0.0099710 | $0.0104100 | $0.0104900 | $0.0102700 |
| 2019-09-01 | $0.0104100 | $0.0104300 | $0.0104300 | $0.0104100 |
| 2019-09-07 | $0.0106200 | $0.0107200 | $0.0107900 | $0.0105100 |
| 2019-09-08 | $0.0107200 | $0.0107400 | $0.0107400 | $0.0107200 |
| 2019-09-14 | $0.0107100 | $0.0102800 | $0.0103100 | $0.009830 |
| 2019-09-15 | $0.0102800 | $0.0103100 | $0.0103100 | $0.0102800 |
| 2019-09-21 | $0.009699 | $0.009451 | $0.009713 | $0.009373 |
| 2019-09-22 | $0.009451 | $0.009450 | $0.009451 | $0.009450 |
| 2019-09-28 | $0.007610 | $0.008700 | $0.009410 | $0.007610 |
| 2019-09-29 | $0.008700 | $0.008700 | $0.008700 | $0.008700 |
| 2019-10-05 | $0.009690 | $0.0100100 | $0.0100100 | $0.009690 |
| 2019-10-06 | $0.0100100 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2019-10-12 | $0.009685 | $0.009774 | $0.009874 | $0.009678 |
| 2019-10-13 | $0.009774 | $0.009765 | $0.009774 | $0.009765 |
| 2019-10-19 | $0.0109800 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2019-10-20 | $0.0109800 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2019-10-26 | $0.0107800 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2019-10-27 | $0.0107800 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2019-11-02 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2019-11-03 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2019-11-09 | $0.0102400 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2019-11-10 | $0.0102400 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2019-11-16 | $0.008299 | $0.008154 | $0.008198 | $0.008104 |
| 2019-11-17 | $0.008154 | $0.008193 | $0.008193 | $0.008154 |
| 2019-11-23 | $0.008164 | $0.008292 | $0.008410 | $0.007977 |
| 2019-11-24 | $0.008292 | $0.008333 | $0.008333 | $0.008292 |
| 2019-11-30 | $0.009760 | $0.0102200 | $0.0106000 | $0.009670 |
| 2019-12-01 | $0.0102200 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2019-12-07 | $0.009230 | $0.009230 | $0.009230 | $0.009230 |
| 2019-12-08 | $0.009230 | $0.009230 | $0.009230 | $0.009230 |
| 2019-12-14 | $0.007554 | $0.007427 | $0.007573 | $0.007378 |
| 2019-12-15 | $0.007427 | $0.007404 | $0.007427 | $0.007404 |
| 2019-12-21 | $0.007483 | $0.007565 | $0.007619 | $0.007516 |
| 2019-12-22 | $0.007565 | $0.007558 | $0.007565 | $0.007558 |
| 2019-12-28 | $0.007811 | $0.007641 | $0.007728 | $0.007511 |
| 2019-12-29 | $0.007641 | $0.007633 | $0.007641 | $0.007633 |
| 2020-01-04 | $0.007897 | $0.007898 | $0.007993 | $0.007812 |
| 2020-01-05 | $0.007898 | $0.007929 | $0.007929 | $0.007898 |
| 2020-01-11 | $0.007916 | $0.007831 | $0.008082 | $0.007764 |
| 2020-01-12 | $0.007831 | $0.007777 | $0.007831 | $0.007777 |
| 2020-01-18 | $0.008526 | $0.008844 | $0.008958 | $0.008255 |
| 2020-01-19 | $0.008844 | $0.008712 | $0.008844 | $0.008712 |
| 2020-01-25 | $0.008950 | $0.009160 | $0.009160 | $0.008000 |
| 2020-01-26 | $0.009160 | $0.009160 | $0.009160 | $0.009160 |
| 2020-02-01 | $0.007800 | $0.008440 | $0.008440 | $0.007300 |
| 2020-02-02 | $0.008440 | $0.008440 | $0.008440 | $0.008440 |
| 2020-02-08 | $0.007500 | $0.008850 | $0.008860 | $0.007500 |
| 2020-02-09 | $0.008850 | $0.008850 | $0.008850 | $0.008850 |
| 2020-02-15 | $0.009324 | $0.008932 | $0.009350 | $0.008811 |
| 2020-02-16 | $0.008932 | $0.008894 | $0.008932 | $0.008894 |
| 2020-02-22 | $0.008000 | $0.007860 | $0.008290 | $0.007000 |
| 2020-02-23 | $0.007860 | $0.007860 | $0.007860 | $0.007860 |
| 2020-02-29 | $0.006500 | $0.005500 | $0.006500 | $0.0050000 |
| 2020-03-01 | $0.005500 | $0.005500 | $0.005500 | $0.005500 |
| 2020-03-07 | $0.007010 | $0.008560 | $0.009000 | $0.007010 |
| 2020-03-08 | $0.008560 | $0.008560 | $0.008560 | $0.008560 |
| 2020-03-14 | $0.006200 | $0.006240 | $0.006500 | $0.006200 |
| 2020-03-15 | $0.006240 | $0.006210 | $0.006240 | $0.006210 |
| 2020-03-21 | $0.007770 | $0.0105000 | $0.0126000 | $0.007500 |
| 2020-03-22 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2020-03-28 | $0.008118 | $0.008584 | $0.008716 | $0.008174 |
| 2020-03-29 | $0.008584 | $0.008585 | $0.008585 | $0.008584 |
| 2020-04-04 | $0.009556 | $0.009506 | $0.009642 | $0.009153 |
| 2020-04-05 | $0.009506 | $0.009539 | $0.009539 | $0.009506 |
| 2020-04-11 | $0.0101800 | $0.0101900 | $0.0101900 | $0.0101800 |
| 2020-04-12 | $0.0101900 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2020-04-18 | $0.0106200 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2020-04-19 | $0.0106200 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2020-04-25 | $0.0103000 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2020-04-26 | $0.0103000 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2020-05-02 | $0.009219 | $0.009313 | $0.009368 | $0.009157 |
| 2020-05-03 | $0.009313 | $0.009312 | $0.009313 | $0.009312 |
| 2020-05-09 | $0.0106000 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2020-05-10 | $0.0106000 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2020-05-16 | $0.0130000 | $0.0129400 | $0.0130000 | $0.0129400 |
| 2020-05-17 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2020-05-23 | $0.0127500 | $0.0127700 | $0.0129400 | $0.0126500 |
| 2020-05-24 | $0.0127700 | $0.0127400 | $0.0127700 | $0.0127400 |
| 2020-05-30 | $0.0125000 | $0.0127000 | $0.0127000 | $0.0125000 |
| 2020-05-31 | $0.0127000 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2020-06-06 | $0.0123200 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2020-06-07 | $0.0123200 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2020-06-13 | $0.0115500 | $0.0114600 | $0.0114900 | $0.0113300 |
| 2020-06-14 | $0.0114600 | $0.0114300 | $0.0114600 | $0.0114300 |
| 2020-06-20 | $0.0109400 | $0.0109500 | $0.0110400 | $0.0108100 |
| 2020-06-21 | $0.0109500 | $0.0109600 | $0.0109600 | $0.0109500 |
| 2020-06-27 | $0.0119200 | $0.0122700 | $0.0128400 | $0.0120200 |
| 2020-06-28 | $0.0122700 | $0.0122300 | $0.0122700 | $0.0122300 |
| 2020-07-04 | $0.0107200 | $0.0109200 | $0.0109800 | $0.0107000 |
| 2020-07-05 | $0.0109200 | $0.0109300 | $0.0109300 | $0.0109200 |
| 2020-07-11 | $0.0122600 | $0.0121900 | $0.0122800 | $0.0121300 |
| 2020-07-12 | $0.0121900 | $0.0121600 | $0.0121900 | $0.0121600 |
| 2020-07-18 | $0.0113000 | $0.0114500 | $0.0115000 | $0.0112800 |
| 2020-07-19 | $0.0114500 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2020-07-25 | $0.0122600 | $0.0123900 | $0.0123900 | $0.0110600 |
| 2020-07-26 | $0.0123900 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2020-08-01 | $0.0151200 | $0.0156400 | $0.0158700 | $0.0138800 |
| 2020-08-02 | $0.0156400 | $0.0156800 | $0.0156800 | $0.0156400 |
| 2020-08-15 | $0.0146700 | $0.0149100 | $0.0152800 | $0.0147900 |
| 2020-08-16 | $0.0149100 | $0.0149200 | $0.0149200 | $0.0149100 |
| 2020-08-22 | $0.0140800 | $0.0140600 | $0.0140800 | $0.0140600 |
| 2020-08-23 | $0.0140600 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2020-08-29 | $0.0123600 | $0.0124600 | $0.0126800 | $0.0122600 |
| 2020-08-30 | $0.0124600 | $0.0124800 | $0.0124800 | $0.0124600 |
| 2020-09-05 | $0.0122100 | $0.0105800 | $0.0124500 | $0.009810 |
| 2020-09-06 | $0.0105800 | $0.0104700 | $0.0105800 | $0.0104700 |
| 2020-09-12 | $0.0110000 | $0.0109100 | $0.0109200 | $0.0102700 |
| 2020-09-13 | $0.0109100 | $0.0109000 | $0.0109100 | $0.0109000 |
| 2020-09-19 | $0.0107200 | $0.0108600 | $0.0109500 | $0.0106800 |
| 2020-09-20 | $0.0108600 | $0.0108500 | $0.0108600 | $0.0108500 |
| 2020-09-26 | $0.008000 | $0.009000 | $0.009000 | $0.008000 |
| 2020-09-27 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2020-10-03 | $0.0120000 | $0.008770 | $0.0120000 | $0.008770 |
| 2020-10-04 | $0.008770 | $0.008770 | $0.008770 | $0.008770 |
| 2020-10-10 | $0.0099530 | $0.0101700 | $0.0103400 | $0.0099520 |
| 2020-10-11 | $0.0101700 | $0.0101600 | $0.0101900 | $0.0101600 |
| 2020-10-17 | $0.009741 | $0.0101200 | $0.0101500 | $0.0100300 |
| 2020-10-18 | $0.0101200 | $0.0101600 | $0.0101600 | $0.0101200 |
| 2020-10-24 | $0.009160 | $0.009060 | $0.0099800 | $0.008960 |
| 2020-10-25 | $0.009060 | $0.009060 | $0.009060 | $0.009060 |
Description
Lykke Crypto ICO Description
Lykke is a semi-decentralized trading platform with zero fees for all assets and financial instruments. The platform is based on blockchain technology. The LKK token is a Colored Coin representing shares in the Lykke exchange. Recently, Lykke developed 3 new ETF/fund style of trackers, LyCI, PayLyCI, and SmartLyCI.
Technologie
Lykke Crypto Technology
Sorry, detailed technology about Lykke is not currently available
Eigenschaften
Lykke Crypto Features
Sorry, detailed features about Lykke is not currently available
ICO Status
Lykke ICO Details
ICO Status
Finished
Token-Angebot
N/A
Anfangsdatum
2016-09-13
Endtermin
N/A
Fundraising (BTC)
1,161,338 CHF
Fundraising (USD)
1203708
Startpreis (USD)
N/A
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
Corporation
ICO Zuständigkeit
N/A
Rechtsberater
N/A
Weißes Papier
Lykke is a Swiss Fintech company building a global marketplace based on the blockchain. It builds on decades of thought and research by company founder Richard Olsen, a pioneer in the field of high-frequency finance. Richard served as co-founder and CEO of OANDA, a leading foreign exchange company. Lykke received initial seed funding in 2015. The company is currently pursuing investors who want to change the face of the global market.
Lykke raised 1,161,338 CHF with participants from 90 countries and 717 Lykke coin holders over a 28 day period. The average size of investment was 1619 CHF. 23,226,753 coins were sold in this inital ICO which represents 1.8% of the total supply.
Lykke has since conducted a second ICO that offered coins at a 20% discount at a price of 0.04CHF per coin. These coins are 1-year Lykke coins as such will settle one year later. 50,000,000 were sold in this round.
Blog and Team - https://www.lykke.com/leadership
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen