LTCU Coin Values LTCU
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6301
Märkte: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6301
Kryptowährungen89491
MärkteLiteCoin Ultra Crypto Coin Rank 2441
Webseite
1,031,300 LTCU
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
LiteCoin Ultra
LiteCoin Ultra valuesUSD Preis $ 0.0058
$ 0.0058
LiteCoin Ultra BTC Preis 0.00000010
0.00000010
LiteCoin Ultra 24h Vol $ 0
$ 0
LiteCoin Ultra Marktkapitalisierung $ 5,962
$ 5,962
24h Vol
0 BTC1 H
0.17 %
24 H
0.06 %
7 d
28.42 %
Heute LiteCoin Ultra Preis in US-Dollar ist derzeit
0.0058
USD, und wenn in konvertiert Bitcoin ist
0.00000010
BTC. Insgesamt 0 Münze's sind derzeit auf dem Markt im Umlauf. LiteCoin Ultra Die Preise erfahren derzeit eine Änderung von 0.06 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars LiteCoin Ultra wurde gehandelt Krypto-Austausch. Erhalten LiteCoin Ultra's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
LiteCoin Ultra
Symbol
LTCU
Algorithmus
Scrypt
BTC Preis
0.00000010 BTC
BTC Markt
0 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
1,031,300 LTCU
1h
0.17 %
24h
0.06 %
7d
28.42 %
Twitter
Webseite
Share LiteCoin Ultra Price
LTCU Diagramme
LiteCoin Ultra Preis Diagramme
LTCU Hoch / Niedrig Preis Chart
LiteCoin Ultra Preis Hoch / Niedrig Preis Chart
Historische Daten
LiteCoin Ultra Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-08-04 | $0.2529000 | $0.1279000 | $0.2591000 | $0.0143900 |
| 2017-08-05 | $0.1085000 | $0.0362500 | $0.1230000 | $0.0326600 |
| 2017-08-06 | $0.0362500 | $0.0229500 | $0.0560 | $0.0229500 |
| 2017-08-07 | $0.0229500 | $0.0204100 | $0.0407200 | $0.0119400 |
| 2017-08-08 | $0.0204100 | $0.0206400 | $0.0321700 | $0.0164600 |
| 2017-08-09 | $0.0206400 | $0.0169100 | $0.0271900 | $0.0169100 |
| 2017-08-10 | $0.0169100 | $0.0145200 | $0.0472700 | $0.0140500 |
| 2017-08-11 | $0.0145200 | $0.0130800 | $0.0346100 | $0.0130800 |
| 2017-08-12 | $0.0130800 | $0.0137100 | $0.0276400 | $0.0137100 |
| 2017-08-13 | $0.0137100 | $0.0259200 | $0.0498900 | $0.0143800 |
| 2017-08-14 | $0.0259200 | $0.0301700 | $0.1408000 | $0.0276100 |
| 2017-08-15 | $0.0301700 | $0.0340800 | $0.0747 | $0.0263400 |
| 2017-08-16 | $0.0340800 | $0.0369900 | $0.0612 | $0.0350100 |
| 2017-08-17 | $0.0369900 | $0.0231500 | $0.0406100 | $0.0209700 |
| 2017-08-18 | $0.0231500 | $0.0222100 | $0.0342000 | $0.0165400 |
| 2017-08-19 | $0.0222100 | $0.0178500 | $0.0306700 | $0.0166800 |
| 2017-08-20 | $0.0178500 | $0.0231000 | $0.0239100 | $0.0144800 |
| 2017-08-21 | $0.0231000 | $0.0162600 | $0.0227500 | $0.0145400 |
| 2017-08-22 | $0.0197500 | $0.0150100 | $0.0210600 | $0.0145600 |
| 2017-08-23 | $0.0150100 | $0.0123400 | $0.0163200 | $0.006336 |
| 2017-08-24 | $0.0123400 | $0.0181400 | $0.0206400 | $0.009371 |
| 2017-08-25 | $0.0181400 | $0.0890 | $0.1299000 | $0.0118700 |
| 2017-08-26 | $0.0890 | $0.0792 | $0.1294000 | $0.0523 |
| 2017-08-27 | $0.0792 | $0.0488900 | $0.0826 | $0.0445900 |
| 2017-08-28 | $0.0488900 | $0.0649 | $0.0854 | $0.0279700 |
| 2017-08-29 | $0.0649 | $0.0495600 | $0.0733 | $0.0337000 |
| 2017-08-30 | $0.0495600 | $0.1699000 | $0.3253000 | $0.0402800 |
| 2017-08-31 | $0.1699000 | $0.2412000 | $0.3286000 | $0.1578000 |
| 2017-09-01 | $0.2412000 | $0.2100000 | $0.3830000 | $0.1779000 |
| 2017-09-02 | $0.2100000 | $0.1347000 | $0.2008000 | $0.1164000 |
| 2017-09-03 | $0.1347000 | $0.1169000 | $0.1787000 | $0.0927 |
| 2017-09-04 | $0.1169000 | $0.0962 | $0.1261000 | $0.0877 |
| 2017-09-05 | $0.0962 | $0.1113000 | $0.1567000 | $0.0891 |
| 2017-09-06 | $0.1113000 | $0.0976 | $0.1193000 | $0.0855 |
| 2017-09-07 | $0.0976 | $0.0859 | $0.1014000 | $0.0789 |
| 2017-09-08 | $0.0885 | $0.0611 | $0.0850 | $0.0521 |
| 2017-09-09 | $0.0611 | $0.0476000 | $0.0718 | $0.0439600 |
| 2017-09-10 | $0.0476000 | $0.0548 | $0.0711 | $0.0466200 |
| 2017-09-11 | $0.0548 | $0.0526 | $0.0711 | $0.0364400 |
| 2017-09-12 | $0.0526 | $0.0377600 | $0.0572 | $0.0377600 |
| 2017-09-13 | $0.0377600 | $0.0381200 | $0.0527 | $0.0313500 |
| 2017-09-14 | $0.0381200 | $0.0348600 | $0.0543 | $0.0295400 |
| 2017-09-15 | $0.0348600 | $0.0364700 | $0.0499500 | $0.0234300 |
| 2017-09-16 | $0.0364700 | $0.0320700 | $0.0486800 | $0.0207900 |
| 2017-09-17 | $0.0320700 | $0.0345000 | $0.0486700 | $0.0259700 |
| 2017-09-18 | $0.0345000 | $0.0352200 | $0.0480100 | $0.0305500 |
| 2017-09-19 | $0.0354700 | $0.0282900 | $0.0350900 | $0.0216500 |
| 2017-09-20 | $0.0282900 | $0.0335800 | $0.0345900 | $0.0243800 |
| 2017-09-21 | $0.0335800 | $0.0321900 | $0.0376900 | $0.0247100 |
| 2017-09-22 | $0.0321900 | $0.0226900 | $0.0351100 | $0.0187200 |
| 2017-09-23 | $0.0226900 | $0.0237900 | $0.0329200 | $0.0188300 |
| 2017-09-24 | $0.0237900 | $0.0186300 | $0.0436800 | $0.0164700 |
| 2017-09-25 | $0.0186300 | $0.0226100 | $0.0351600 | $0.0196600 |
| 2017-09-26 | $0.0226100 | $0.0236700 | $0.0379100 | $0.0193500 |
| 2017-09-27 | $0.0236700 | $0.0248500 | $0.0458300 | $0.0138200 |
| 2017-09-28 | $0.0248500 | $0.0267300 | $0.0434200 | $0.0172900 |
| 2017-09-29 | $0.0267300 | $0.0217800 | $0.0422300 | $0.0180300 |
| 2017-09-30 | $0.0217800 | $0.0315300 | $0.0426900 | $0.0188800 |
| 2017-10-01 | $0.0315300 | $0.0305600 | $0.0428400 | $0.0208300 |
| 2017-10-02 | $0.0305600 | $0.0300600 | $0.0387300 | $0.0249600 |
| 2017-10-03 | $0.0300600 | $0.0259300 | $0.0323100 | $0.0244600 |
| 2017-10-04 | $0.0259300 | $0.0265400 | $0.0267900 | $0.0233300 |
| 2017-10-05 | $0.0265400 | $0.0331000 | $0.0331000 | $0.0186700 |
| 2017-10-06 | $0.0331000 | $0.0158700 | $0.0334900 | $0.0112400 |
| 2017-10-07 | $0.0158700 | $0.0135300 | $0.0329100 | $0.0111300 |
| 2017-10-08 | $0.0135300 | $0.0316800 | $0.0418700 | $0.0140200 |
| 2017-10-09 | $0.0316800 | $0.0578 | $0.1184000 | $0.0283300 |
| 2017-10-10 | $0.0578 | $0.0490600 | $0.0781 | $0.0414900 |
| 2017-10-11 | $0.0490600 | $0.0376800 | $0.0544 | $0.0292800 |
| 2017-10-12 | $0.0376800 | $0.0302600 | $0.0453600 | $0.0246100 |
| 2017-10-13 | $0.0302600 | $0.0385000 | $0.0407600 | $0.0255900 |
| 2017-10-14 | $0.0385000 | $0.0332600 | $0.0444400 | $0.0208500 |
| 2017-10-15 | $0.0332600 | $0.0258800 | $0.0390200 | $0.0204200 |
| 2017-10-16 | $0.0226500 | $0.0224600 | $0.0390500 | $0.0172200 |
| 2017-10-17 | $0.0224600 | $0.0160100 | $0.0269300 | $0.0124300 |
| 2017-10-18 | $0.0160100 | $0.007862 | $0.0247000 | $0.006245 |
| 2017-10-19 | $0.008532 | $0.0103700 | $0.0226200 | $0.006610 |
| 2017-10-20 | $0.0103700 | $0.0204400 | $0.0250500 | $0.009529 |
| 2017-10-21 | $0.0153400 | $0.0206600 | $0.0218000 | $0.008590 |
| 2017-10-22 | $0.0149600 | $0.0152600 | $0.0208800 | $0.009034 |
| 2017-10-23 | $0.0136400 | $0.0226100 | $0.0243200 | $0.008678 |
| 2017-10-24 | $0.0222000 | $0.008104 | $0.0207300 | $0.007994 |
| 2017-10-25 | $0.008104 | $0.0115300 | $0.0452400 | $0.008429 |
| 2017-10-26 | $0.0115300 | $0.0169000 | $0.0226100 | $0.0117800 |
| 2017-10-27 | $0.0169000 | $0.0174700 | $0.0243300 | $0.0124500 |
| 2017-10-28 | $0.0174700 | $0.0126600 | $0.0234200 | $0.008361 |
| 2017-10-29 | $0.0126600 | $0.009775 | $0.0196100 | $0.007377 |
| 2017-10-30 | $0.009775 | $0.009799 | $0.0192300 | $0.008023 |
| 2017-10-31 | $0.009799 | $0.0142600 | $0.0155500 | $0.0049030 |
| 2017-11-01 | $0.0141900 | $0.009366 | $0.0155000 | $0.007479 |
| 2017-11-02 | $0.0103800 | $0.0109600 | $0.0109600 | $0.007025 |
| 2017-11-03 | $0.0109600 | $0.0101600 | $0.0120900 | $0.005579 |
| 2017-11-04 | $0.0101500 | $0.0106800 | $0.0170100 | $0.0044920 |
| 2017-11-05 | $0.0106800 | $0.007759 | $0.0107100 | $0.005320 |
| 2017-11-06 | $0.007759 | $0.0118300 | $0.0128000 | $0.0047320 |
| 2017-11-07 | $0.0118300 | $0.0043330 | $0.0124300 | $0.0043330 |
| 2017-11-08 | $0.009659 | $0.007742 | $0.0125100 | $0.005583 |
| 2017-11-09 | $0.007742 | $0.007557 | $0.0099810 | $0.005561 |
| 2017-11-10 | $0.007557 | $0.005975 | $0.008929 | $0.005647 |
| 2017-11-11 | $0.005975 | $0.005008 | $0.007291 | $0.0047550 |
| 2017-11-12 | $0.006276 | $0.0048790 | $0.005819 | $0.0034680 |
| 2017-11-13 | $0.0047610 | $0.005218 | $0.007175 | $0.0042400 |
| 2017-11-14 | $0.005218 | $0.006993 | $0.007455 | $0.0040900 |
| 2017-11-15 | $0.006993 | $0.005972 | $0.007720 | $0.005390 |
| 2017-11-16 | $0.005972 | $0.006126 | $0.007540 | $0.005498 |
| 2017-11-17 | $0.006990 | $0.006160 | $0.007392 | $0.005236 |
| 2017-11-18 | $0.006160 | $0.005758 | $0.006303 | $0.005369 |
| 2017-11-19 | $0.005758 | $0.007480 | $0.008043 | $0.005549 |
| 2017-11-20 | $0.007480 | $0.007008 | $0.008162 | $0.0041220 |
| 2017-11-21 | $0.006597 | $0.006075 | $0.008019 | $0.0043740 |
| 2017-11-22 | $0.006075 | $0.007493 | $0.009058 | $0.0049410 |
| 2017-11-23 | $0.007493 | $0.005449 | $0.008735 | $0.005449 |
| 2017-11-24 | $0.007533 | $0.008201 | $0.009021 | $0.005002 |
| 2017-11-25 | $0.008203 | $0.008229 | $0.0126100 | $0.0047280 |
| 2017-11-26 | $0.008229 | $0.008107 | $0.0177000 | $0.005218 |
| 2017-11-27 | $0.0132300 | $0.0146000 | $0.0152800 | $0.008663 |
| 2017-11-28 | $0.0146000 | $0.0165400 | $0.0185200 | $0.009312 |
| 2017-11-29 | $0.0166400 | $0.0099360 | $0.0183000 | $0.007575 |
| 2017-11-30 | $0.0099470 | $0.009648 | $0.0178000 | $0.007659 |
| 2017-12-01 | $0.0122300 | $0.0135800 | $0.0169400 | $0.0106400 |
| 2017-12-02 | $0.0135800 | $0.0143000 | $0.0204100 | $0.0108000 |
| 2017-12-03 | $0.0143000 | $0.0105700 | $0.0147300 | $0.0104600 |
| 2017-12-04 | $0.0125900 | $0.0341700 | $0.0415000 | $0.008718 |
| 2017-12-05 | $0.0341800 | $0.0361700 | $0.0429400 | $0.0159800 |
| 2017-12-06 | $0.0361700 | $0.0452400 | $0.0505 | $0.0250200 |
| 2017-12-07 | $0.0451000 | $0.0426300 | $0.0625 | $0.0369000 |
| 2017-12-08 | $0.0426800 | $0.0282400 | $0.0579 | $0.0280800 |
| 2017-12-09 | $0.0282400 | $0.0299800 | $0.0384400 | $0.0259800 |
| 2017-12-10 | $0.0299800 | $0.0883 | $0.1072000 | $0.0275600 |
| 2017-12-11 | $0.0883 | $0.0572 | $0.1039000 | $0.0371500 |
| 2017-12-12 | $0.0689 | $0.0736 | $0.0841 | $0.0312600 |
| 2017-12-13 | $0.0736 | $0.0669 | $0.0741 | $0.0364800 |
| 2017-12-14 | $0.0669 | $0.2070000 | $0.2500000 | $0.0359000 |
| 2017-12-15 | $0.2070000 | $0.1213000 | $0.2213000 | $0.1113000 |
| 2017-12-16 | $0.1321000 | $0.1124000 | $0.2310000 | $0.0778 |
| 2017-12-17 | $0.1128000 | $0.1317000 | $0.1676000 | $0.0795 |
| 2017-12-18 | $0.1453000 | $0.1116000 | $0.1721000 | $0.0749 |
| 2017-12-19 | $0.0968 | $0.1057000 | $0.1107000 | $0.0608 |
| 2017-12-20 | $0.1057000 | $0.0631 | $0.1070000 | $0.0543 |
| 2017-12-21 | $0.0631 | $0.0747 | $0.0936 | $0.0423600 |
| 2017-12-22 | $0.0747 | $0.0629 | $0.0757 | $0.0400400 |
| 2017-12-23 | $0.0629 | $0.0559 | $0.0930 | $0.0407400 |
| 2017-12-24 | $0.0559 | $0.0489500 | $0.1033000 | $0.0321300 |
| 2017-12-25 | $0.0798 | $0.0787 | $0.1224000 | $0.0455100 |
| 2017-12-26 | $0.0787 | $0.1141000 | $0.1412000 | $0.0583 |
| 2017-12-27 | $0.1209000 | $0.0698 | $0.1264000 | $0.0555 |
| 2017-12-28 | $0.0698 | $0.1068000 | $0.1076000 | $0.0480900 |
| 2017-12-29 | $0.1067000 | $0.1005000 | $0.1174000 | $0.0460600 |
| 2017-12-30 | $0.0936 | $0.0575 | $0.0940 | $0.0428600 |
| 2017-12-31 | $0.0575 | $0.0698 | $0.0734 | $0.0414100 |
| 2018-01-01 | $0.0698 | $0.0801 | $0.0912 | $0.0447700 |
| 2018-01-02 | $0.0740 | $0.0794 | $0.1006000 | $0.0495700 |
| 2018-01-03 | $0.0794 | $0.0894 | $0.1231000 | $0.0594 |
| 2018-01-04 | $0.0990 | $0.1132000 | $0.1342000 | $0.0629 |
| 2018-01-05 | $0.1132000 | $0.1219000 | $0.1338000 | $0.0690 |
| 2018-01-06 | $0.1312000 | $0.1283000 | $0.1360000 | $0.0702 |
| 2018-01-07 | $0.1309000 | $0.0914 | $0.1365000 | $0.0573 |
| 2018-01-08 | $0.0943 | $0.1113000 | $0.1189000 | $0.0644 |
| 2018-01-09 | $0.1113000 | $0.1100000 | $0.1227000 | $0.0670 |
| 2018-01-10 | $0.1100000 | $0.1461000 | $0.1637000 | $0.0837 |
| 2018-01-11 | $0.1461000 | $0.1453000 | $0.2031000 | $0.0858 |
| 2018-01-12 | $0.1498000 | $0.1903000 | $0.2227000 | $0.1333000 |
| 2018-01-13 | $0.1903000 | $0.3653000 | $0.4330000 | $0.1732000 |
| 2018-01-14 | $0.3654000 | $0.5164000 | $0.8254000 | $0.2505000 |
| 2018-01-15 | $0.5585000 | $0.3567000 | $0.7177000 | $0.3300000 |
| 2018-01-16 | $0.3600000 | $0.2263000 | $0.3583000 | $0.2053000 |
| 2018-01-17 | $0.2263000 | $0.2292000 | $0.3178000 | $0.1641000 |
| 2018-01-18 | $0.2292000 | $0.2751000 | $0.3082000 | $0.1646000 |
| 2018-01-19 | $0.2750000 | $0.2641000 | $0.3141000 | $0.1790000 |
| 2018-01-20 | $0.2641000 | $0.2628000 | $0.3264000 | $0.2241000 |
| 2018-01-21 | $0.2628000 | $0.2111000 | $0.2539000 | $0.1272000 |
| 2018-01-22 | $0.2111000 | $0.2001000 | $0.2182000 | $0.1939000 |
| 2018-01-23 | $0.2001000 | $0.1298000 | $0.2166000 | $0.1298000 |
| 2018-01-24 | $0.1325000 | $0.1935000 | $0.2141000 | $0.1229000 |
| 2018-01-25 | $0.1935000 | $0.1574000 | $0.1892000 | $0.1119000 |
| 2018-01-26 | $0.1574000 | $0.1880000 | $0.1897000 | $0.1122000 |
| 2018-01-27 | $0.1884000 | $0.1897000 | $0.2504000 | $0.1100000 |
| 2018-01-28 | $0.1831000 | $0.1905000 | $0.2082000 | $0.1189000 |
| 2018-01-29 | $0.1905000 | $0.1428000 | $0.1890000 | $0.1116000 |
| 2018-01-30 | $0.1428000 | $0.1115000 | $0.1457000 | $0.0974 |
| 2018-01-31 | $0.1115000 | $0.0840 | $0.1275000 | $0.0801 |
| 2018-02-01 | $0.0840 | $0.1028000 | $0.1166000 | $0.0739 |
| 2018-02-02 | $0.1028000 | $0.1064000 | $0.1229000 | $0.0616 |
| 2018-02-03 | $0.1065000 | $0.1316000 | $0.1491000 | $0.0731 |
| 2018-02-04 | $0.1006000 | $0.0993600 | $0.1278000 | $0.0687 |
| 2018-02-05 | $0.0993600 | $0.0875 | $0.0938 | $0.0421100 |
| 2018-02-06 | $0.0875 | $0.1112000 | $0.1112000 | $0.0449800 |
| 2018-02-07 | $0.1112000 | $0.0895 | $0.1096000 | $0.0525 |
| 2018-02-08 | $0.0895 | $0.0656 | $0.1033000 | $0.0624 |
| 2018-02-09 | $0.0788 | $0.0928 | $0.1086000 | $0.0830 |
| 2018-02-10 | $0.0928 | $0.0932 | $0.1093000 | $0.0753 |
| 2018-02-11 | $0.0932 | $0.0909 | $0.0994400 | $0.0728 |
| 2018-02-12 | $0.0909 | $0.0945 | $0.1052000 | $0.0863 |
| 2018-02-13 | $0.0945 | $0.0883 | $0.0988 | $0.0814 |
| 2018-02-14 | $0.0883 | $0.1218000 | $0.1218000 | $0.0843 |
| 2018-02-15 | $0.1218000 | $0.1202000 | $0.1288000 | $0.0992300 |
| 2018-02-16 | $0.1202000 | $0.1208000 | $0.1736000 | $0.0797 |
| 2018-02-17 | $0.1208000 | $0.1139000 | $0.1606000 | $0.0916 |
| 2018-02-18 | $0.1139000 | $0.0939 | $0.1116000 | $0.0732 |
| 2018-02-19 | $0.0939 | $0.0850 | $0.1039000 | $0.0819 |
| 2018-02-20 | $0.0773 | $0.1149000 | $0.1149000 | $0.0741 |
| 2018-02-21 | $0.1149000 | $0.0867 | $0.1101000 | $0.0698 |
| 2018-02-22 | $0.0745 | $0.0933 | $0.0978 | $0.0659 |
| 2018-02-23 | $0.0933 | $0.1014000 | $0.1018000 | $0.0757 |
| 2018-02-24 | $0.1014000 | $0.0883 | $0.0971 | $0.0674 |
| 2018-02-25 | $0.0883 | $0.1049000 | $0.1049000 | $0.0772 |
| 2018-02-26 | $0.1049000 | $0.1418000 | $0.2819000 | $0.0894 |
| 2018-02-27 | $0.1418000 | $0.1293000 | $0.1589000 | $0.1004000 |
| 2018-02-28 | $0.1293000 | $0.1234000 | $0.1269000 | $0.0809 |
| 2018-03-01 | $0.1234000 | $0.1210000 | $0.1309000 | $0.0806 |
| 2018-03-02 | $0.1210000 | $0.1217000 | $0.1275000 | $0.0550 |
| 2018-03-03 | $0.1217000 | $0.1094000 | $0.1291000 | $0.0572 |
| 2018-03-04 | $0.1094000 | $0.1068000 | $0.1099000 | $0.0602 |
| 2018-03-05 | $0.1068000 | $0.0799 | $0.1240000 | $0.0439300 |
| 2018-03-06 | $0.0799 | $0.0855 | $0.0879 | $0.0689 |
| 2018-03-07 | $0.0855 | $0.0489500 | $0.0792 | $0.0422000 |
| 2018-03-08 | $0.0489500 | $0.0698 | $0.0725 | $0.0459300 |
| 2018-03-09 | $0.0698 | $0.0513 | $0.0693 | $0.0502 |
| 2018-03-10 | $0.0513 | $0.0605 | $0.0669 | $0.0484700 |
| 2018-03-11 | $0.0605 | $0.0678 | $0.0723 | $0.0525 |
| 2018-03-12 | $0.0678 | $0.0628 | $0.0649 | $0.0458000 |
| 2018-03-13 | $0.0628 | $0.0515 | $0.0663 | $0.0501 |
| 2018-03-14 | $0.0515 | $0.0448700 | $0.0568 | $0.0448700 |
| 2018-03-15 | $0.0420700 | $0.0489500 | $0.0552 | $0.0423300 |
| 2018-03-16 | $0.0489500 | $0.0468800 | $0.0492900 | $0.0436500 |
| 2018-03-17 | $0.0468800 | $0.0447000 | $0.0479300 | $0.0428900 |
| 2018-03-18 | $0.0430400 | $0.0434600 | $0.0490500 | $0.0413200 |
| 2018-03-19 | $0.0434600 | $0.0490700 | $0.0491500 | $0.0433700 |
| 2018-03-20 | $0.0490700 | $0.0471900 | $0.0534 | $0.0463900 |
| 2018-03-21 | $0.0471900 | $0.0482100 | $0.0522 | $0.0382300 |
| 2018-03-22 | $0.0482100 | $0.0452000 | $0.0515 | $0.0410100 |
| 2018-03-23 | $0.0452000 | $0.0539 | $0.0580 | $0.0389600 |
| 2018-03-24 | $0.0539 | $0.0511 | $0.0547 | $0.0386400 |
| 2018-03-25 | $0.0511 | $0.0446500 | $0.0536 | $0.0354200 |
| 2018-03-26 | $0.0446500 | $0.0470400 | $0.0481000 | $0.0366000 |
| 2018-03-27 | $0.0470400 | $0.0331900 | $0.0466900 | $0.0331900 |
| 2018-03-28 | $0.0331900 | $0.0393200 | $0.0468000 | $0.0332700 |
| 2018-03-29 | $0.0393200 | $0.0314100 | $0.0376700 | $0.0287800 |
| 2018-03-30 | $0.0314100 | $0.0348900 | $0.0356400 | $0.0278300 |
| 2018-03-31 | $0.0316000 | $0.0381200 | $0.0385400 | $0.0290200 |
| 2018-04-01 | $0.0381200 | $0.0365000 | $0.0375300 | $0.0319200 |
| 2018-04-02 | $0.0365000 | $0.0325400 | $0.0378500 | $0.0296400 |
| 2018-04-03 | $0.0325400 | $0.0378400 | $0.0396200 | $0.0305500 |
| 2018-04-04 | $0.0378400 | $0.0353700 | $0.0389200 | $0.0274000 |
| 2018-04-05 | $0.0353700 | $0.0321200 | $0.0352400 | $0.0276400 |
| 2018-04-06 | $0.0321200 | $0.0270700 | $0.0398100 | $0.0269400 |
| 2018-04-07 | $0.0269400 | $0.0310600 | $0.0332700 | $0.0271200 |
| 2018-04-08 | $0.0310600 | $0.0303900 | $0.0329900 | $0.0303900 |
| 2018-04-09 | $0.0303900 | $0.0467100 | $0.0472600 | $0.0282400 |
| 2018-04-10 | $0.0545 | $0.0295500 | $0.0626 | $0.0207500 |
| 2018-04-11 | $0.0413600 | $0.0247700 | $0.0446500 | $0.0226800 |
| 2018-04-12 | $0.0247700 | $0.0303600 | $0.0463000 | $0.0281400 |
| 2018-04-13 | $0.0303600 | $0.0339700 | $0.0504 | $0.0296200 |
| 2018-04-14 | $0.0339600 | $0.0346600 | $0.0551 | $0.0305700 |
| 2018-04-15 | $0.0346600 | $0.0443100 | $0.0577 | $0.0330000 |
| 2018-04-16 | $0.0442300 | $0.0473500 | $0.0492900 | $0.0331300 |
| 2018-04-17 | $0.0473500 | $0.0416700 | $0.0464200 | $0.0330300 |
| 2018-04-18 | $0.0416700 | $0.0481600 | $0.0481600 | $0.0329200 |
| 2018-04-19 | $0.0481600 | $0.0490600 | $0.0506 | $0.0354500 |
| 2018-04-20 | $0.0490600 | $0.0399500 | $0.0605 | $0.0366600 |
| 2018-04-21 | $0.0399500 | $0.0346700 | $0.0559 | $0.0344900 |
| 2018-04-22 | $0.0346700 | $0.0349400 | $0.0582 | $0.0342300 |
| 2018-04-23 | $0.0349400 | $0.0475300 | $0.0512 | $0.0349800 |
| 2018-04-24 | $0.0475300 | $0.0450900 | $0.0553 | $0.0307100 |
| 2018-04-25 | $0.0451000 | $0.0385100 | $0.0467600 | $0.0303500 |
| 2018-04-26 | $0.0416200 | $0.0487300 | $0.0487300 | $0.0342500 |
| 2018-04-27 | $0.0487700 | $0.0403100 | $0.0469300 | $0.0297700 |
| 2018-04-28 | $0.0403100 | $0.0454500 | $0.0454500 | $0.0284300 |
| 2018-04-29 | $0.0454400 | $0.0425200 | $0.0491000 | $0.0309500 |
| 2018-04-30 | $0.0425200 | $0.0442100 | $0.0469800 | $0.0290400 |
| 2018-05-01 | $0.0442100 | $0.0292300 | $0.0436600 | $0.0275900 |
| 2018-05-02 | $0.0292300 | $0.0444100 | $0.0469000 | $0.0297300 |
| 2018-05-03 | $0.0444100 | $0.0472600 | $0.0497000 | $0.0468700 |
| 2018-05-04 | $0.0468800 | $0.0463600 | $0.0475300 | $0.0463600 |
| 2018-05-05 | $0.0463700 | $0.0477500 | $0.0513 | $0.0470600 |
| 2018-05-06 | $0.0477600 | $0.0457200 | $0.0469700 | $0.0457200 |
| 2018-05-07 | $0.0449400 | $0.0455800 | $0.0539 | $0.0433300 |
| 2018-05-08 | $0.0450100 | $0.0433100 | $0.0441400 | $0.0433100 |
| 2018-05-09 | $0.0433100 | $0.0437200 | $0.0558 | $0.0431600 |
| 2018-05-10 | $0.0437200 | $0.0451600 | $0.0541 | $0.0423600 |
| 2018-05-11 | $0.0451600 | $0.0389900 | $0.0421100 | $0.0389900 |
| 2018-05-12 | $0.0389900 | $0.0400600 | $0.0400600 | $0.0392900 |
| 2018-05-13 | $0.0400600 | $0.0391900 | $0.0412800 | $0.0391900 |
| 2018-05-14 | $0.0374500 | $0.0372900 | $0.0373800 | $0.0372100 |
| 2018-05-15 | $0.0372900 | $0.0360400 | $0.0364600 | $0.0357900 |
| 2018-05-16 | $0.0284900 | $0.0292100 | $0.0331300 | $0.0258700 |
| 2018-05-17 | $0.0333700 | $0.0290600 | $0.0323600 | $0.0290600 |
| 2018-05-18 | $0.0290600 | $0.0321700 | $0.0329100 | $0.0289500 |
| 2018-05-19 | $0.0292800 | $0.0271400 | $0.0320900 | $0.0207900 |
| 2018-05-20 | $0.0280500 | $0.0273900 | $0.0302100 | $0.0223600 |
| 2018-05-21 | $0.0269600 | $0.0282900 | $0.0284600 | $0.0261000 |
| 2018-05-22 | $0.0283700 | $0.0251000 | $0.0279700 | $0.0251000 |
| 2018-05-23 | $0.0251000 | $0.0225200 | $0.0247700 | $0.0225200 |
| 2018-05-24 | $0.0220700 | $0.0220000 | $0.0248000 | $0.0212400 |
| 2018-05-25 | $0.0220000 | $0.0207100 | $0.0216800 | $0.0207100 |
| 2018-05-26 | $0.0207800 | $0.0219200 | $0.0219200 | $0.0193400 |
| 2018-05-27 | $0.0229500 | $0.0234900 | $0.0234900 | $0.0229700 |
| 2018-05-28 | $0.0210600 | $0.0194300 | $0.0203600 | $0.0193600 |
| 2018-05-29 | $0.0194300 | $0.0230200 | $0.0230200 | $0.0204100 |
| 2018-05-30 | $0.0230200 | $0.0202600 | $0.0227700 | $0.0180400 |
| 2018-05-31 | $0.0202600 | $0.0289600 | $0.0289600 | $0.0195100 |
| 2018-06-01 | $0.0289600 | $0.0253800 | $0.0290700 | $0.0240200 |
| 2018-06-02 | $0.0253800 | $0.0218600 | $0.0257600 | $0.0217100 |
| 2018-06-03 | $0.0218600 | $0.0218500 | $0.0223100 | $0.0218500 |
| 2018-06-04 | $0.0218500 | $0.0232600 | $0.0232600 | $0.0189800 |
| 2018-06-05 | $0.0232600 | $0.0210600 | $0.0236500 | $0.0199100 |
| 2018-06-06 | $0.0235000 | $0.0238300 | $0.0238300 | $0.0214500 |
| 2018-06-07 | $0.0238300 | $0.0217900 | $0.0239500 | $0.0217900 |
| 2018-06-08 | $0.0217900 | $0.0215900 | $0.0235700 | $0.0215900 |
| 2018-06-09 | $0.0215900 | $0.0212600 | $0.0214100 | $0.0212600 |
| 2018-06-10 | $0.0212600 | $0.0208600 | $0.0208600 | $0.0191700 |
| 2018-06-11 | $0.0209300 | $0.0212800 | $0.0215600 | $0.0196300 |
| 2018-06-12 | $0.0212800 | $0.0200600 | $0.0221600 | $0.0200600 |
| 2018-06-13 | $0.0200600 | $0.0194400 | $0.0194400 | $0.0193100 |
| 2018-06-14 | $0.0194400 | $0.0205900 | $0.0217200 | $0.0204600 |
| 2018-06-15 | $0.0206000 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2018-06-16 | $0.0198300 | $0.0145700 | $0.0201600 | $0.0145700 |
| 2018-06-17 | $0.0198300 | $0.0187900 | $0.0197000 | $0.0187900 |
| 2018-06-18 | $0.0187900 | $0.0217600 | $0.0217600 | $0.0195400 |
| 2018-06-19 | $0.0217600 | $0.0227900 | $0.0227900 | $0.0209700 |
| 2018-06-20 | $0.0216400 | $0.0219700 | $0.0219700 | $0.0217000 |
| 2018-06-21 | $0.0219700 | $0.0226500 | $0.0226500 | $0.0218400 |
| 2018-06-22 | $0.0226500 | $0.0210600 | $0.0210600 | $0.0203900 |
| 2018-06-23 | $0.0209400 | $0.0215200 | $0.0233700 | $0.0213400 |
| 2018-06-24 | $0.0215800 | $0.0213700 | $0.0234000 | $0.0192700 |
| 2018-06-25 | $0.0213700 | $0.0220400 | $0.0237900 | $0.0203500 |
| 2018-06-26 | $0.0227900 | $0.0217400 | $0.0221600 | $0.0217400 |
| 2018-06-27 | $0.0217500 | $0.0207600 | $0.0222900 | $0.0199600 |
| 2018-06-28 | $0.0208800 | $0.0194900 | $0.0206100 | $0.0194900 |
| 2018-06-29 | $0.0194900 | $0.0245100 | $0.0246300 | $0.0202200 |
| 2018-06-30 | $0.0245100 | $0.0252200 | $0.0252200 | $0.0252200 |
| 2018-07-01 | $0.0252200 | $0.0223800 | $0.0250400 | $0.0223800 |
| 2018-07-02 | $0.0225200 | $0.0238200 | $0.0251400 | $0.0234900 |
| 2018-07-03 | $0.0244200 | $0.0242200 | $0.0242200 | $0.0240200 |
| 2018-07-04 | $0.0242100 | $0.0226000 | $0.0256400 | $0.0223400 |
| 2018-07-05 | $0.0226000 | $0.0227400 | $0.0245100 | $0.0224100 |
| 2018-07-06 | $0.0227400 | $0.0247600 | $0.0247600 | $0.0229800 |
| 2018-07-07 | $0.0247600 | $0.0243300 | $0.0253400 | $0.0239200 |
| 2018-07-08 | $0.0243300 | $0.0214000 | $0.0242100 | $0.008317 |
| 2018-07-09 | $0.0214000 | $0.0222100 | $0.0227400 | $0.0212700 |
| 2018-07-10 | $0.0222100 | $0.0171500 | $0.0210000 | $0.0135600 |
| 2018-07-11 | $0.0172200 | $0.0166300 | $0.0174600 | $0.0145800 |
| 2018-07-12 | $0.0166300 | $0.0163800 | $0.0163800 | $0.0162600 |
| 2018-07-13 | $0.0163800 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2018-07-14 | $0.0163200 | $0.0164200 | $0.0166100 | $0.0164200 |
| 2018-07-15 | $0.0164200 | $0.0168700 | $0.0168700 | $0.0166700 |
| 2018-07-16 | $0.0166700 | $0.0176600 | $0.0179300 | $0.0176600 |
| 2018-07-17 | $0.0176600 | $0.0192700 | $0.0216900 | $0.0192000 |
| 2018-07-18 | $0.0192700 | $0.0194200 | $0.0207500 | $0.0193400 |
| 2018-07-19 | $0.0194200 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2018-07-20 | $0.0196600 | $0.0169400 | $0.0192900 | $0.0169400 |
| 2018-07-21 | $0.0169400 | $0.0168100 | $0.0177000 | $0.0168100 |
| 2018-07-22 | $0.0168100 | $0.0164200 | $0.0167900 | $0.0161300 |
| 2018-07-23 | $0.0164200 | $0.0165900 | $0.0171300 | $0.0165900 |
| 2018-07-24 | $0.0165900 | $0.0173800 | $0.0186400 | $0.0173800 |
| 2018-07-25 | $0.0173800 | $0.0143000 | $0.0169100 | $0.0129100 |
| 2018-07-26 | $0.0164200 | $0.0154800 | $0.0161100 | $0.0150000 |
| 2018-07-27 | $0.0150000 | $0.0132600 | $0.0154700 | $0.0127700 |
| 2018-07-28 | $0.0132600 | $0.0175300 | $0.0175300 | $0.0128400 |
| 2018-07-29 | $0.0175300 | $0.0131500 | $0.0175000 | $0.0129800 |
| 2018-07-30 | $0.0131500 | $0.0126700 | $0.0132500 | $0.0126700 |
| 2018-07-31 | $0.0126700 | $0.0117600 | $0.0128400 | $0.0109100 |
| 2018-08-01 | $0.0117600 | $0.009894 | $0.0115700 | $0.009894 |
| 2018-08-02 | $0.009894 | $0.0104100 | $0.0122900 | $0.009805 |
| 2018-08-03 | $0.0104100 | $0.0104600 | $0.0110500 | $0.009865 |
| 2018-08-04 | $0.0104600 | $0.0100400 | $0.0113700 | $0.009895 |
| 2018-08-05 | $0.0100400 | $0.009366 | $0.0109900 | $0.009366 |
| 2018-08-06 | $0.009437 | $0.009446 | $0.0112500 | $0.009307 |
| 2018-08-07 | $0.009446 | $0.008942 | $0.009144 | $0.008942 |
| 2018-08-08 | $0.008942 | $0.008988 | $0.008988 | $0.008359 |
| 2018-08-09 | $0.008988 | $0.0104000 | $0.0107300 | $0.009095 |
| 2018-08-10 | $0.0104000 | $0.009169 | $0.009784 | $0.009169 |
| 2018-08-11 | $0.009168 | $0.008740 | $0.009301 | $0.008740 |
| 2018-08-12 | $0.008740 | $0.0123900 | $0.0125800 | $0.008852 |
| 2018-08-13 | $0.0123900 | $0.008768 | $0.0122800 | $0.008768 |
| 2018-08-14 | $0.008768 | $0.008245 | $0.009361 | $0.008245 |
| 2018-08-15 | $0.008246 | $0.007717 | $0.009098 | $0.007717 |
| 2018-08-16 | $0.007717 | $0.007715 | $0.008664 | $0.007652 |
| 2018-08-17 | $0.007715 | $0.008569 | $0.008700 | $0.008041 |
| 2018-08-18 | $0.008569 | $0.007879 | $0.008520 | $0.007815 |
| 2018-08-19 | $0.007879 | $0.008063 | $0.009038 | $0.007998 |
| 2018-08-20 | $0.008063 | $0.0103500 | $0.0103500 | $0.007775 |
| 2018-08-21 | $0.0103500 | $0.009542 | $0.0116800 | $0.009282 |
| 2018-08-22 | $0.009542 | $0.009358 | $0.0103800 | $0.009358 |
| 2018-08-23 | $0.009358 | $0.008828 | $0.009612 | $0.008697 |
| 2018-08-24 | $0.008828 | $0.0102000 | $0.0102000 | $0.009057 |
| 2018-08-25 | $0.009191 | $0.009247 | $0.0100600 | $0.009112 |
| 2018-08-26 | $0.009247 | $0.009409 | $0.0108900 | $0.009207 |
| 2018-08-27 | $0.009409 | $0.0099590 | $0.0125200 | $0.009682 |
| 2018-08-28 | $0.0099590 | $0.0102800 | $0.0116300 | $0.0100700 |
| 2018-08-29 | $0.0102800 | $0.0100100 | $0.0103000 | $0.0100100 |
| 2018-08-30 | $0.0100100 | $0.0102900 | $0.0107100 | $0.009658 |
| 2018-08-31 | $0.0102900 | $0.0100500 | $0.0116600 | $0.009767 |
| 2018-09-01 | $0.0100500 | $0.0102300 | $0.0104500 | $0.0102300 |
| 2018-09-02 | $0.0105200 | $0.0109500 | $0.0368000 | $0.008762 |
| 2018-09-03 | $0.0109500 | $0.0128700 | $0.0128700 | $0.0104700 |
| 2018-09-04 | $0.0128700 | $0.0119400 | $0.0130400 | $0.0115700 |
| 2018-09-05 | $0.0119400 | $0.009186 | $0.0108600 | $0.008717 |
| 2018-09-06 | $0.009186 | $0.008796 | $0.0106200 | $0.008796 |
| 2018-09-07 | $0.008796 | $0.008399 | $0.009041 | $0.008143 |
| 2018-09-08 | $0.007632 | $0.007812 | $0.007812 | $0.007378 |
| 2018-09-09 | $0.007812 | $0.007999 | $0.009749 | $0.007874 |
| 2018-09-10 | $0.007999 | $0.008032 | $0.009740 | $0.008032 |
| 2018-09-11 | $0.008032 | $0.008940 | $0.008940 | $0.007240 |
| 2018-09-12 | $0.008940 | $0.0122300 | $0.0122300 | $0.007414 |
| 2018-09-13 | $0.0107700 | $0.0107800 | $0.0250600 | $0.0101900 |
| 2018-09-14 | $0.009868 | $0.0101800 | $0.0101800 | $0.009016 |
| 2018-09-15 | $0.009144 | $0.009131 | $0.009848 | $0.009131 |
| 2018-09-16 | $0.009132 | $0.0119000 | $0.0119000 | $0.009103 |
| 2018-09-17 | $0.0119000 | $0.009768 | $0.0114600 | $0.009768 |
| 2018-09-18 | $0.009768 | $0.0109800 | $0.0109800 | $0.0099000 |
| 2018-09-19 | $0.0109800 | $0.008958 | $0.0110700 | $0.008958 |
| 2018-09-20 | $0.008958 | $0.009889 | $0.0111900 | $0.009108 |
| 2018-09-21 | $0.009889 | $0.0101400 | $0.0102800 | $0.0101400 |
| 2018-09-22 | $0.0101400 | $0.0102800 | $0.0102800 | $0.0100700 |
| 2018-09-23 | $0.0102800 | $0.009384 | $0.0102600 | $0.009384 |
| 2018-09-24 | $0.009384 | $0.0100700 | $0.0100700 | $0.009217 |
| 2018-09-25 | $0.0100700 | $0.009013 | $0.009850 | $0.009013 |
| 2018-09-26 | $0.009013 | $0.008531 | $0.009048 | $0.008531 |
| 2018-09-27 | $0.008531 | $0.009294 | $0.009294 | $0.008826 |
| 2018-09-28 | $0.009294 | $0.008958 | $0.0099530 | $0.008958 |
| 2018-09-29 | $0.008958 | $0.008915 | $0.009047 | $0.008915 |
| 2018-09-30 | $0.008915 | $0.009803 | $0.009803 | $0.008942 |
| 2018-10-01 | $0.009803 | $0.008969 | $0.009761 | $0.008969 |
| 2018-10-02 | $0.008969 | $0.008875 | $0.008875 | $0.008875 |
| 2018-10-03 | $0.009658 | $0.008959 | $0.0099980 | $0.008959 |
| 2018-10-04 | $0.008960 | $0.009080 | $0.009080 | $0.009080 |
| 2018-10-05 | $0.009080 | $0.009286 | $0.009286 | $0.009153 |
| 2018-10-06 | $0.009286 | $0.009226 | $0.009226 | $0.009226 |
| 2018-10-07 | $0.009226 | $0.0112200 | $0.0112200 | $0.009242 |
| 2018-10-08 | $0.0112200 | $0.008978 | $0.0113100 | $0.008978 |
| 2018-10-09 | $0.008978 | $0.0169100 | $0.0263300 | $0.008953 |
| 2018-10-10 | $0.0173800 | $0.0123700 | $0.0172400 | $0.0109200 |
| 2018-10-11 | $0.0123700 | $0.0126700 | $0.0127300 | $0.0113600 |
| 2018-10-12 | $0.0126700 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2018-10-13 | $0.0127500 | $0.0136000 | $0.0178600 | $0.0127900 |
| 2018-10-14 | $0.0134100 | $0.0128700 | $0.0135000 | $0.0128100 |
| 2018-10-15 | $0.0128700 | $0.0134900 | $0.0147500 | $0.0134900 |
| 2018-10-16 | $0.0134900 | $0.0177700 | $0.0208000 | $0.0134300 |
| 2018-10-17 | $0.0177700 | $0.0144000 | $0.0194600 | $0.0143300 |
| 2018-10-18 | $0.0144000 | $0.0133000 | $0.0152500 | $0.0132400 |
| 2018-10-19 | $0.0133000 | $0.0138400 | $0.0148100 | $0.0132600 |
| 2018-10-20 | $0.0138400 | $0.0134400 | $0.0138900 | $0.0134400 |
| 2018-10-21 | $0.0134400 | $0.0138700 | $0.0138700 | $0.0134800 |
| 2018-10-22 | $0.0138700 | $0.0133600 | $0.0138100 | $0.0133600 |
| 2018-10-23 | $0.0135500 | $0.0138500 | $0.0138500 | $0.0135200 |
| 2018-10-24 | $0.0138500 | $0.0134100 | $0.0138600 | $0.0134100 |
| 2018-10-25 | $0.0133400 | $0.0129900 | $0.0133100 | $0.0120900 |
| 2018-10-26 | $0.0129900 | $0.0127900 | $0.0129800 | $0.0127900 |
| 2018-10-27 | $0.0127900 | $0.0121600 | $0.0128100 | $0.0121000 |
| 2018-10-28 | $0.0121600 | $0.0128800 | $0.0135900 | $0.0121600 |
| 2018-10-29 | $0.0128800 | $0.0114900 | $0.0125600 | $0.0114900 |
| 2018-10-30 | $0.0114900 | $0.0116700 | $0.0130600 | $0.0114800 |
| 2018-10-31 | $0.0116700 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2018-11-01 | $0.0117300 | $0.0127600 | $0.0130800 | $0.0118100 |
| 2018-11-02 | $0.0127600 | $0.0179700 | $0.0200200 | $0.0127900 |
| 2018-11-03 | $0.0181600 | $0.0181700 | $0.0183000 | $0.0181100 |
| 2018-11-04 | $0.0177900 | $0.0211500 | $0.0221200 | $0.0161000 |
| 2018-11-05 | $0.0211500 | $0.0188500 | $0.0220000 | $0.0186600 |
| 2018-11-06 | $0.0187200 | $0.0187900 | $0.0188600 | $0.0187900 |
| 2018-11-07 | $0.0187900 | $0.0171100 | $0.0189400 | $0.0170400 |
| 2018-11-08 | $0.0171100 | $0.0161200 | $0.0178600 | $0.0160500 |
| 2018-11-09 | $0.0161200 | $0.0167100 | $0.0185000 | $0.0158800 |
| 2018-11-10 | $0.0167100 | $0.0170100 | $0.0174600 | $0.0166900 |
| 2018-11-11 | $0.0170100 | $0.0171100 | $0.0171100 | $0.0169800 |
| 2018-11-12 | $0.0171100 | $0.0159400 | $0.0170200 | $0.0159400 |
| 2018-11-13 | $0.0159400 | $0.0140700 | $0.0167400 | $0.0140100 |
| 2018-11-14 | $0.0140700 | $0.0145800 | $0.0145800 | $0.0126300 |
| 2018-11-15 | $0.0145800 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2018-11-16 | $0.0143400 | $0.0112800 | $0.0141900 | $0.0112800 |
| 2018-11-17 | $0.0112900 | $0.0106400 | $0.0112500 | $0.008632 |
| 2018-11-18 | $0.0106300 | $0.0103900 | $0.0112300 | $0.0103900 |
| 2018-11-19 | $0.0103900 | $0.007936 | $0.008898 | $0.007647 |
| 2018-11-20 | $0.008321 | $0.007729 | $0.007729 | $0.007684 |
| 2018-11-21 | $0.007906 | $0.008267 | $0.008267 | $0.008176 |
| 2018-11-22 | $0.008267 | $0.007777 | $0.008080 | $0.007777 |
| 2018-11-23 | $0.007432 | $0.007297 | $0.007471 | $0.007297 |
| 2018-11-24 | $0.007297 | $0.006436 | $0.006475 | $0.006359 |
| 2018-11-25 | $0.006436 | $0.006767 | $0.006927 | $0.006647 |
| 2018-11-26 | $0.006727 | $0.006358 | $0.006358 | $0.006358 |
| 2018-11-27 | $0.006358 | $0.006308 | $0.006423 | $0.005123 |
| 2018-11-28 | $0.006308 | $0.005159 | $0.007035 | $0.005031 |
| 2018-11-29 | $0.0045190 | $0.005401 | $0.005401 | $0.0042870 |
| 2018-11-30 | $0.005401 | $0.005052 | $0.005052 | $0.005052 |
| 2018-12-01 | $0.005052 | $0.0038620 | $0.005289 | $0.0031060 |
| 2018-12-02 | $0.0038620 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2018-12-03 | $0.0038120 | $0.0041420 | $0.0041420 | $0.0016260 |
| 2018-12-04 | $0.0030970 | $0.0041460 | $0.0041460 | $0.0031590 |
| 2018-12-05 | $0.0041460 | $0.0039240 | $0.0039240 | $0.0039240 |
| 2018-12-06 | $0.0039240 | $0.0036250 | $0.0036590 | $0.0036250 |
| 2018-12-07 | $0.0036250 | $0.0035920 | $0.0035920 | $0.0035570 |
| 2018-12-08 | $0.0035920 | $0.0036340 | $0.0036340 | $0.0036340 |
| 2018-12-09 | $0.0036340 | $0.0037720 | $0.0037720 | $0.0037720 |
| 2018-12-10 | $0.0037720 | $0.0030160 | $0.0036410 | $0.0030160 |
| 2018-12-11 | $0.0030160 | $0.0031290 | $0.0031290 | $0.0029590 |
| 2018-12-12 | $0.0031290 | $0.0032070 | $0.0032070 | $0.0032070 |
| 2018-12-13 | $0.0032070 | $0.0035030 | $0.0035030 | $0.0024130 |
| 2018-12-14 | $0.0035030 | $0.0038180 | $0.0038180 | $0.0034300 |
| 2018-12-15 | $0.0038180 | $0.0038140 | $0.0038140 | $0.0038140 |
| 2018-12-16 | $0.0038140 | $0.0028000 | $0.0038410 | $0.0028000 |
| 2018-12-17 | $0.0028000 | $0.0030510 | $0.0030510 | $0.0030510 |
| 2018-12-18 | $0.0030510 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2018-12-19 | $0.0031960 | $0.0032130 | $0.0032130 | $0.0032130 |
| 2018-12-20 | $0.0032130 | $0.0035580 | $0.0035580 | $0.0035580 |
| 2018-12-21 | $0.0035580 | $0.0033530 | $0.0033530 | $0.0033530 |
| 2018-12-22 | $0.0033530 | $0.0034790 | $0.0034790 | $0.0034790 |
| 2018-12-23 | $0.0034790 | $0.0034470 | $0.0034470 | $0.0034470 |
| 2018-12-24 | $0.0034470 | $0.0035100 | $0.0035100 | $0.0035100 |
| 2018-12-25 | $0.0035100 | $0.0032980 | $0.0032980 | $0.0032980 |
| 2018-12-26 | $0.0032980 | $0.0033100 | $0.0033100 | $0.0033100 |
| 2018-12-27 | $0.0033100 | $0.0031360 | $0.0031360 | $0.0031360 |
| 2018-12-28 | $0.0031360 | $0.0033950 | $0.0033950 | $0.0033950 |
| 2018-12-29 | $0.0033950 | $0.0032650 | $0.0032650 | $0.0032650 |
| 2018-12-30 | $0.0032650 | $0.0033510 | $0.0033510 | $0.0033510 |
| 2018-12-31 | $0.0033510 | $0.0032230 | $0.0032230 | $0.0032230 |
| 2019-01-01 | $0.0032230 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2019-01-02 | $0.0033370 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2019-01-03 | $0.0034060 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2019-01-04 | $0.0032990 | $0.0033320 | $0.0033320 | $0.0033320 |
| 2019-01-05 | $0.0033320 | $0.0033160 | $0.0033160 | $0.0033160 |
| 2019-01-06 | $0.0033160 | $0.0035280 | $0.0035280 | $0.0035280 |
| 2019-01-07 | $0.0035280 | $0.0034830 | $0.0034830 | $0.0034830 |
| 2019-01-08 | $0.0034830 | $0.0034750 | $0.0034750 | $0.0034750 |
| 2019-01-09 | $0.0034750 | $0.0034820 | $0.0034820 | $0.0034820 |
| 2019-01-10 | $0.0034820 | $0.0031550 | $0.0031550 | $0.0031550 |
| 2019-01-11 | $0.0031550 | $0.0031560 | $0.0031560 | $0.0031560 |
| 2019-01-12 | $0.0031560 | $0.0031510 | $0.0031510 | $0.0031510 |
| 2019-01-13 | $0.0031510 | $0.0030540 | $0.0030540 | $0.0030540 |
| 2019-01-14 | $0.0030540 | $0.0031850 | $0.0031850 | $0.0031850 |
| 2019-01-15 | $0.0031850 | $0.0031140 | $0.0031140 | $0.0031140 |
| 2019-01-16 | $0.0031140 | $0.0031340 | $0.0031340 | $0.0031340 |
| 2019-01-17 | $0.0031340 | $0.0031690 | $0.0031690 | $0.0031690 |
| 2019-01-18 | $0.0031690 | $0.0031370 | $0.0031370 | $0.0031370 |
| 2019-01-19 | $0.0031370 | $0.0032080 | $0.0032080 | $0.0032080 |
| 2019-01-20 | $0.0032080 | $0.0030680 | $0.0030680 | $0.0030680 |
| 2019-01-21 | $0.0030680 | $0.0030720 | $0.0030720 | $0.0030720 |
| 2019-01-22 | $0.0030720 | $0.0030980 | $0.0030980 | $0.0030980 |
| 2019-01-23 | $0.0030980 | $0.0030720 | $0.0030720 | $0.0030720 |
| 2019-01-24 | $0.0030720 | $0.0030950 | $0.0030950 | $0.0030950 |
| 2019-01-25 | $0.0030950 | $0.0030810 | $0.0030810 | $0.0030810 |
| 2019-01-26 | $0.0030810 | $0.0030930 | $0.0030930 | $0.0030930 |
| 2019-01-27 | $0.0030930 | $0.0030660 | $0.0030660 | $0.0030660 |
| 2019-01-28 | $0.0030660 | $0.0029700 | $0.0029700 | $0.0029700 |
| 2019-01-29 | $0.0029700 | $0.0029400 | $0.0029400 | $0.0029400 |
| 2019-01-30 | $0.0029400 | $0.0029820 | $0.0029820 | $0.0029820 |
| 2019-01-31 | $0.0029820 | $0.0029530 | $0.0029530 | $0.0029530 |
| 2019-02-01 | $0.0029530 | $0.0029770 | $0.0029770 | $0.0029770 |
| 2019-02-02 | $0.0029770 | $0.0030170 | $0.0030170 | $0.0030170 |
| 2019-02-03 | $0.0030170 | $0.0029670 | $0.0029670 | $0.0029670 |
| 2019-02-04 | $0.0029670 | $0.0029510 | $0.0029510 | $0.0029510 |
| 2019-02-05 | $0.0029510 | $0.0029650 | $0.0029650 | $0.0029650 |
| 2019-02-06 | $0.0029650 | $0.0029200 | $0.0029200 | $0.0029200 |
| 2019-02-07 | $0.0029200 | $0.0029030 | $0.0029030 | $0.0029030 |
| 2019-02-08 | $0.0029030 | $0.0031480 | $0.0031480 | $0.0031480 |
| 2019-02-09 | $0.0031480 | $0.0031410 | $0.0031410 | $0.0031410 |
| 2019-02-10 | $0.0031410 | $0.0031690 | $0.0031690 | $0.0031690 |
| 2019-02-11 | $0.0031690 | $0.0031060 | $0.0031060 | $0.0031060 |
| 2019-02-12 | $0.0031060 | $0.0031110 | $0.0031110 | $0.0031110 |
| 2019-02-13 | $0.0031110 | $0.0031010 | $0.0031010 | $0.0031010 |
| 2019-02-14 | $0.0031010 | $0.0030860 | $0.0030860 | $0.0030860 |
| 2019-02-15 | $0.0030860 | $0.0030900 | $0.0030900 | $0.0030900 |
| 2019-02-16 | $0.0030900 | $0.0031110 | $0.0031110 | $0.0031110 |
| 2019-02-17 | $0.0031110 | $0.0031570 | $0.0031570 | $0.0031570 |
| 2019-02-18 | $0.0031570 | $0.0033650 | $0.0033650 | $0.0033650 |
| 2019-02-19 | $0.0033650 | $0.0033750 | $0.0033750 | $0.0033750 |
| 2019-02-20 | $0.0033750 | $0.0034180 | $0.0034180 | $0.0034180 |
| 2019-02-21 | $0.0034180 | $0.0033860 | $0.0033860 | $0.0033860 |
| 2019-02-22 | $0.0033860 | $0.0034260 | $0.0034260 | $0.0034260 |
| 2019-02-23 | $0.0034260 | $0.0035680 | $0.0035680 | $0.0035680 |
| 2019-02-24 | $0.0035680 | $0.0032440 | $0.0032440 | $0.0032440 |
| 2019-02-25 | $0.0032440 | $0.0033070 | $0.0033070 | $0.0033070 |
| 2019-02-26 | $0.0033070 | $0.0032830 | $0.0032830 | $0.0032830 |
| 2019-02-27 | $0.0032830 | $0.0032940 | $0.0032940 | $0.0032940 |
| 2019-02-28 | $0.0032940 | $0.0032880 | $0.0032880 | $0.0032880 |
| 2019-03-01 | $0.0032880 | $0.0032950 | $0.0032950 | $0.0032950 |
| 2019-03-02 | $0.0032950 | $0.0033050 | $0.0033050 | $0.0033050 |
| 2019-03-03 | $0.0033050 | $0.0032790 | $0.0032790 | $0.0032790 |
| 2019-03-04 | $0.0032790 | $0.0032090 | $0.0032090 | $0.0032090 |
| 2019-03-05 | $0.0032090 | $0.0033320 | $0.0033320 | $0.0033320 |
| 2019-03-06 | $0.0033320 | $0.0033320 | $0.0033320 | $0.0033320 |
| 2019-03-07 | $0.0033320 | $0.0033390 | $0.0033390 | $0.0033390 |
| 2019-03-08 | $0.0033390 | $0.0033260 | $0.0033260 | $0.0033260 |
| 2019-03-09 | $0.0033260 | $0.0033950 | $0.0033950 | $0.0033950 |
| 2019-03-10 | $0.0033950 | $0.0033800 | $0.0033800 | $0.0033800 |
| 2019-03-11 | $0.0033800 | $0.0033320 | $0.0033320 | $0.0033320 |
| 2019-03-12 | $0.0033320 | $0.0033440 | $0.0033440 | $0.0033440 |
| 2019-03-13 | $0.0033440 | $0.0033350 | $0.0033350 | $0.0033350 |
| 2019-03-14 | $0.0033350 | $0.0033380 | $0.0033380 | $0.0033380 |
| 2019-03-15 | $0.0033380 | $0.0033770 | $0.0033770 | $0.0033770 |
| 2019-03-16 | $0.0033770 | $0.0034630 | $0.0034630 | $0.0034630 |
| 2019-03-17 | $0.0034630 | $0.0034380 | $0.0034380 | $0.0034380 |
| 2019-03-18 | $0.0034380 | $0.0034300 | $0.0034300 | $0.0034300 |
| 2019-03-19 | $0.0034300 | $0.0034610 | $0.0034610 | $0.0034610 |
| 2019-03-20 | $0.0034610 | $0.0034890 | $0.0034890 | $0.0034890 |
| 2019-03-21 | $0.0034890 | $0.0034370 | $0.0034370 | $0.0034370 |
| 2019-03-22 | $0.0034370 | $0.0034410 | $0.0034410 | $0.0034410 |
| 2019-03-23 | $0.0034410 | $0.0034460 | $0.0034460 | $0.0034460 |
| 2019-03-24 | $0.0034460 | $0.0034350 | $0.0034350 | $0.0034350 |
| 2019-03-25 | $0.0034350 | $0.0033750 | $0.0033750 | $0.0033750 |
| 2019-03-26 | $0.0033750 | $0.0033900 | $0.0033900 | $0.0033900 |
| 2019-03-27 | $0.0033900 | $0.0034800 | $0.0034800 | $0.0034800 |
| 2019-03-28 | $0.0034800 | $0.0034710 | $0.0034710 | $0.0034710 |
| 2019-03-29 | $0.0034710 | $0.0035360 | $0.0035360 | $0.0035360 |
| 2019-03-30 | $0.0035360 | $0.0035420 | $0.0035420 | $0.0035420 |
| 2019-03-31 | $0.0035420 | $0.0035370 | $0.0035370 | $0.0035370 |
| 2019-04-01 | $0.0035370 | $0.0035700 | $0.0035700 | $0.0035700 |
| 2019-04-02 | $0.0035700 | $0.0042200 | $0.0042200 | $0.0042200 |
| 2019-04-03 | $0.0042200 | $0.0042800 | $0.0042800 | $0.0042800 |
| 2019-04-04 | $0.0042800 | $0.0042250 | $0.0042250 | $0.0042250 |
| 2019-04-05 | $0.0042250 | $0.0043410 | $0.0043410 | $0.0043410 |
| 2019-04-06 | $0.0043410 | $0.0043490 | $0.0043490 | $0.0043490 |
| 2019-04-07 | $0.0043490 | $0.0044730 | $0.0044730 | $0.0044730 |
| 2019-04-08 | $0.0044730 | $0.0045530 | $0.0045530 | $0.0045530 |
| 2019-04-09 | $0.0045530 | $0.0044730 | $0.0044730 | $0.0044730 |
| 2019-04-10 | $0.0044730 | $0.0045740 | $0.0045740 | $0.0045740 |
| 2019-04-11 | $0.0045740 | $0.0043420 | $0.0043420 | $0.0043420 |
| 2019-04-12 | $0.0043420 | $0.0043700 | $0.0043700 | $0.0043700 |
| 2019-04-13 | $0.0043700 | $0.0043690 | $0.0043690 | $0.0043690 |
| 2019-04-14 | $0.0043690 | $0.0044420 | $0.0044420 | $0.0044420 |
| 2019-04-15 | $0.0044420 | $0.0043320 | $0.0043320 | $0.0043320 |
| 2019-04-16 | $0.0043320 | $0.0044830 | $0.0044830 | $0.0044830 |
| 2019-04-17 | $0.0044830 | $0.0045030 | $0.0045030 | $0.0045030 |
| 2019-04-18 | $0.0045030 | $0.0045490 | $0.0045490 | $0.0045490 |
| 2019-04-19 | $0.0045490 | $0.0045540 | $0.0045540 | $0.0045540 |
| 2019-04-20 | $0.0045540 | $0.0045810 | $0.0045810 | $0.0045810 |
| 2019-04-21 | $0.0045810 | $0.0045630 | $0.0045630 | $0.0045630 |
| 2019-04-22 | $0.0045630 | $0.0046390 | $0.0046390 | $0.0046390 |
| 2019-04-23 | $0.0046390 | $0.0047640 | $0.0047640 | $0.0047640 |
| 2019-04-24 | $0.0047640 | $0.0046910 | $0.0046910 | $0.0046910 |
| 2019-04-25 | $0.0046910 | $0.0044400 | $0.0044400 | $0.0044400 |
| 2019-04-26 | $0.0044400 | $0.0045010 | $0.0045010 | $0.0045010 |
| 2019-04-27 | $0.0045010 | $0.0044970 | $0.0044970 | $0.0044970 |
| 2019-04-28 | $0.0045010 | $0.0045340 | $0.0045340 | $0.0045340 |
| 2019-04-29 | $0.0045340 | $0.0045050 | $0.0045050 | $0.0045050 |
| 2019-04-30 | $0.0045050 | $0.0046020 | $0.0046020 | $0.0046020 |
| 2019-05-01 | $0.0046020 | $0.0046350 | $0.0046350 | $0.0046350 |
| 2019-05-02 | $0.0046350 | $0.0047310 | $0.0047310 | $0.0047310 |
| 2019-05-03 | $0.0047310 | $0.0049480 | $0.0049480 | $0.0049480 |
| 2019-05-04 | $0.0049480 | $0.005022 | $0.005022 | $0.005022 |
| 2019-05-05 | $0.005022 | $0.0049830 | $0.0049830 | $0.0049830 |
| 2019-05-06 | $0.0049830 | $0.0049430 | $0.0049430 | $0.0049430 |
| 2019-05-07 | $0.0049430 | $0.005005 | $0.005005 | $0.005005 |
| 2019-05-08 | $0.005005 | $0.005159 | $0.005159 | $0.005159 |
| 2019-05-09 | $0.005159 | $0.005308 | $0.005308 | $0.005308 |
| 2019-05-10 | $0.005308 | $0.005468 | $0.005468 | $0.005468 |
| 2019-05-11 | $0.005468 | $0.006185 | $0.006185 | $0.006185 |
| 2019-05-12 | $0.006185 | $0.006001 | $0.006001 | $0.006001 |
| 2019-05-13 | $0.006001 | $0.006713 | $0.006713 | $0.006713 |
| 2019-05-14 | $0.006713 | $0.006863 | $0.006863 | $0.006863 |
| 2019-05-15 | $0.006863 | $0.007038 | $0.007038 | $0.007038 |
| 2019-05-16 | $0.007038 | $0.006772 | $0.006772 | $0.006772 |
| 2019-05-17 | $0.006772 | $0.006340 | $0.006340 | $0.006340 |
| 2019-05-18 | $0.006340 | $0.006249 | $0.006249 | $0.006249 |
| 2019-05-19 | $0.006249 | $0.007046 | $0.007046 | $0.007046 |
| 2019-05-20 | $0.007046 | $0.006879 | $0.006879 | $0.006879 |
| 2019-05-21 | $0.006879 | $0.006835 | $0.006835 | $0.006835 |
| 2019-05-22 | $0.006835 | $0.006559 | $0.006559 | $0.006559 |
| 2019-05-23 | $0.006559 | $0.006774 | $0.006774 | $0.006774 |
| 2019-05-24 | $0.006774 | $0.006877 | $0.006877 | $0.006877 |
| 2019-05-25 | $0.006877 | $0.006931 | $0.006931 | $0.006931 |
| 2019-05-26 | $0.006931 | $0.007505 | $0.007505 | $0.007505 |
| 2019-05-27 | $0.007505 | $0.007555 | $0.007555 | $0.007555 |
| 2019-05-28 | $0.007555 | $0.007498 | $0.007498 | $0.007498 |
| 2019-05-29 | $0.007498 | $0.007452 | $0.007452 | $0.007452 |
| 2019-05-30 | $0.007452 | $0.007118 | $0.007118 | $0.007118 |
| 2019-05-31 | $0.007118 | $0.007354 | $0.007354 | $0.007354 |
| 2019-06-01 | $0.007354 | $0.007358 | $0.007358 | $0.007358 |
| 2019-06-02 | $0.007358 | $0.007515 | $0.007515 | $0.007515 |
| 2019-06-03 | $0.007515 | $0.006978 | $0.006978 | $0.006978 |
| 2019-06-04 | $0.006978 | $0.006603 | $0.006603 | $0.006603 |
| 2019-06-05 | $0.006603 | $0.006701 | $0.006701 | $0.006701 |
| 2019-06-06 | $0.006701 | $0.006714 | $0.006714 | $0.006714 |
| 2019-06-07 | $0.006714 | $0.006882 | $0.006882 | $0.006882 |
| 2019-06-08 | $0.006882 | $0.006823 | $0.006823 | $0.006823 |
| 2019-06-09 | $0.006823 | $0.006573 | $0.006573 | $0.006573 |
| 2019-06-10 | $0.006573 | $0.006898 | $0.006898 | $0.006898 |
| 2019-06-11 | $0.006898 | $0.006809 | $0.006809 | $0.006809 |
| 2019-06-12 | $0.006809 | $0.007030 | $0.007030 | $0.007030 |
| 2019-06-13 | $0.007030 | $0.007083 | $0.007083 | $0.007083 |
| 2019-06-14 | $0.007083 | $0.007477 | $0.007477 | $0.007477 |
| 2019-06-15 | $0.007477 | $0.007614 | $0.007614 | $0.007614 |
| 2019-06-16 | $0.007614 | $0.007722 | $0.007722 | $0.007722 |
| 2019-06-17 | $0.007722 | $0.008029 | $0.008029 | $0.008029 |
| 2019-06-18 | $0.008029 | $0.007810 | $0.007810 | $0.007810 |
| 2019-06-19 | $0.007810 | $0.007981 | $0.007981 | $0.007981 |
| 2019-06-20 | $0.007981 | $0.008202 | $0.008202 | $0.008202 |
| 2019-06-21 | $0.008202 | $0.008788 | $0.008788 | $0.008788 |
| 2019-06-22 | $0.008788 | $0.009193 | $0.009193 | $0.009193 |
| 2019-06-23 | $0.009193 | $0.009336 | $0.009336 | $0.009336 |
| 2019-06-24 | $0.009336 | $0.009491 | $0.009491 | $0.009491 |
| 2019-06-25 | $0.009491 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2019-06-26 | $0.0101000 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-06-27 | $0.0111100 | $0.009593 | $0.009593 | $0.009593 |
| 2019-06-28 | $0.009593 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2019-06-29 | $0.0106300 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2019-06-30 | $0.0102200 | $0.009261 | $0.009261 | $0.009261 |
| 2019-07-01 | $0.009261 | $0.009109 | $0.009109 | $0.009109 |
| 2019-07-02 | $0.009109 | $0.009326 | $0.009326 | $0.009326 |
| 2019-07-03 | $0.009326 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2019-07-04 | $0.0103000 | $0.009595 | $0.009595 | $0.009595 |
| 2019-07-05 | $0.009595 | $0.009454 | $0.009454 | $0.009454 |
| 2019-07-06 | $0.009454 | $0.009674 | $0.009674 | $0.009674 |
| 2019-07-07 | $0.009674 | $0.009868 | $0.009868 | $0.009868 |
| 2019-07-08 | $0.009868 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2019-07-09 | $0.0105700 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2019-07-10 | $0.0108100 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2019-07-11 | $0.0104100 | $0.009755 | $0.009755 | $0.009755 |
| 2019-07-12 | $0.009755 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2019-07-13 | $0.0101500 | $0.009773 | $0.009773 | $0.009773 |
| 2019-07-14 | $0.009773 | $0.008776 | $0.008776 | $0.008776 |
| 2019-07-15 | $0.008776 | $0.009331 | $0.009331 | $0.009331 |
| 2019-07-16 | $0.009331 | $0.008104 | $0.008104 | $0.008104 |
| 2019-07-17 | $0.008104 | $0.008339 | $0.008339 | $0.008339 |
| 2019-07-18 | $0.008339 | $0.009149 | $0.009149 | $0.009149 |
| 2019-07-19 | $0.009149 | $0.009058 | $0.009058 | $0.009058 |
| 2019-07-20 | $0.009058 | $0.009253 | $0.009253 | $0.009253 |
| 2019-07-21 | $0.009253 | $0.009105 | $0.009105 | $0.009105 |
| 2019-07-22 | $0.009105 | $0.008880 | $0.008880 | $0.008880 |
| 2019-07-23 | $0.008880 | $0.008475 | $0.008475 | $0.008475 |
| 2019-07-24 | $0.008475 | $0.008404 | $0.008404 | $0.008404 |
| 2019-07-25 | $0.008404 | $0.008499 | $0.008499 | $0.008499 |
| 2019-07-26 | $0.008499 | $0.008469 | $0.008469 | $0.008469 |
| 2019-07-27 | $0.008469 | $0.008151 | $0.008151 | $0.008151 |
| 2019-07-28 | $0.008151 | $0.008197 | $0.008197 | $0.008197 |
| 2019-07-29 | $0.008197 | $0.008176 | $0.008176 | $0.008176 |
| 2019-07-30 | $0.008176 | $0.008252 | $0.008252 | $0.008252 |
| 2019-07-31 | $0.008252 | $0.008677 | $0.008677 | $0.008677 |
| 2019-08-01 | $0.008677 | $0.0164300 | $0.0164300 | $0.008592 |
| 2019-08-03 | $0.009055 | $0.009299 | $0.009299 | $0.009299 |
| 2019-08-04 | $0.009299 | $0.0179400 | $0.0179400 | $0.009299 |
| 2019-08-10 | $0.0102000 | $0.009712 | $0.009712 | $0.009712 |
| 2019-08-11 | $0.009712 | $0.0186200 | $0.0186200 | $0.009712 |
| 2019-08-17 | $0.008910 | $0.008787 | $0.008787 | $0.008787 |
| 2019-08-18 | $0.008787 | $0.0168900 | $0.0168900 | $0.008787 |
| 2019-08-24 | $0.008953 | $0.008731 | $0.008731 | $0.008731 |
| 2019-08-25 | $0.008731 | $0.0167900 | $0.0167900 | $0.008731 |
| 2019-08-31 | $0.008245 | $0.008286 | $0.008286 | $0.008286 |
| 2019-09-01 | $0.008286 | $0.0159000 | $0.0159000 | $0.008286 |
| 2019-09-07 | $0.008867 | $0.009039 | $0.009039 | $0.009039 |
| 2019-09-08 | $0.009039 | $0.0173700 | $0.0173700 | $0.009039 |
| 2019-09-14 | $0.008920 | $0.008919 | $0.008919 | $0.008919 |
| 2019-09-15 | $0.008919 | $0.0171500 | $0.0171500 | $0.008919 |
| 2019-09-21 | $0.008752 | $0.008600 | $0.008600 | $0.008600 |
| 2019-09-22 | $0.008600 | $0.0164800 | $0.0164800 | $0.008600 |
| 2019-09-28 | $0.007053 | $0.007067 | $0.007067 | $0.007067 |
| 2019-09-29 | $0.007067 | $0.0135700 | $0.0135700 | $0.007067 |
| 2019-11-16 | $0.007283 | $0.007309 | $0.007309 | $0.007309 |
| 2019-11-17 | $0.007309 | $0.0140500 | $0.0140500 | $0.007309 |
| 2019-11-23 | $0.006271 | $0.006312 | $0.006312 | $0.006312 |
| 2019-11-24 | $0.006312 | $0.0120800 | $0.0120800 | $0.006312 |
| 2019-11-30 | $0.006682 | $0.006512 | $0.006512 | $0.006512 |
| 2019-12-01 | $0.006512 | $0.0124300 | $0.0124300 | $0.006512 |
Description
LiteCoin Ultra Crypto ICO Description
LiteCoin Ultra is a hybrid PoW/PoS cryptocurrency based on the Scrypt Algorithm.
Technologie
LiteCoin Ultra Crypto Technology
Sorry, detailed technology about LiteCoin Ultra is not currently available
Eigenschaften
LiteCoin Ultra Crypto Features
Sorry, detailed features about LiteCoin Ultra is not currently available
Verbunden Coins
![Polkadot [IOU]](https://fxtradegroup.com/public/images/coins_icons/dot_.png "Polkadot [IOU]"){kind=icon}
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen