LCP Coin Values LCP
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6279
Märkte: 81880
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6279
Kryptowährungen81880
MärkteLitecoin Plus Crypto Coin Rank 2157
Webseite
2,752,341 LCP
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Litecoin Plus
Litecoin Plus valuesUSD Preis $ 0.0515
$ 0.0515
Litecoin Plus BTC Preis 0.00000089
0.00000089
Litecoin Plus 24h Vol $ 10
$ 10
Litecoin Plus Marktkapitalisierung $ 141,647
$ 141,647
24h Vol
0 BTC1 H
0.23 %
24 H
0.09 %
7 d
2.82 %
Heute Litecoin Plus Preis in US-Dollar ist derzeit
0.0515
USD, und wenn in konvertiert Bitcoin ist
0.00000089
BTC. Insgesamt 2 Münze's sind derzeit auf dem Markt im Umlauf. Litecoin Plus Die Preise erfahren derzeit eine Änderung von 0.09 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Litecoin Plus wurde gehandelt Krypto-Austausch. Erhalten Litecoin Plus's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Litecoin Plus
Symbol
LCP
Algorithmus
Scrypt
BTC Preis
0.00000089 BTC
BTC Markt
2 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
2,752,341 LCP
1h
0.23 %
24h
0.09 %
7d
2.82 %
Twitter
Webseite
Share Litecoin Plus Price
LCP Diagramme
Litecoin Plus Preis Diagramme
LCP Hoch / Niedrig Preis Chart
Litecoin Plus Preis Hoch / Niedrig Preis Chart
Historische Daten
Litecoin Plus Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-09-07 | $0.1847000 | $0.3615000 | $0.3616000 | $0.0563 |
| 2017-09-08 | $0.3615000 | $0.0736 | $0.3374000 | $0.0268700 |
| 2017-09-09 | $0.0736 | $0.1149000 | $0.1296000 | $0.0607 |
| 2017-09-10 | $0.1149000 | $0.0643 | $0.1125000 | $0.0643 |
| 2017-09-11 | $0.0643 | $0.0621 | $0.0837 | $0.0621 |
| 2017-09-12 | $0.0621 | $0.0660 | $0.1239000 | $0.0612 |
| 2017-09-13 | $0.0660 | $0.0575 | $0.1188000 | $0.0575 |
| 2017-09-14 | $0.0575 | $0.0504 | $0.1609000 | $0.0481600 |
| 2017-09-15 | $0.0504 | $0.0749 | $0.2896000 | $0.0566 |
| 2017-09-16 | $0.0749 | $0.1503000 | $0.3662000 | $0.0651 |
| 2017-09-17 | $0.1503000 | $0.1144000 | $0.2029000 | $0.0702 |
| 2017-09-18 | $0.1144000 | $0.2001000 | $0.2091000 | $0.1046000 |
| 2017-09-19 | $0.2001000 | $0.1213000 | $0.1946000 | $0.1059000 |
| 2017-09-20 | $0.1213000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2017-09-21 | $0.7644000 | $0.2532000 | $0.7122000 | $0.1918000 |
| 2017-09-22 | $0.2532000 | $0.2383000 | $0.4321000 | $0.2383000 |
| 2017-09-23 | $0.2383000 | $0.2084000 | $0.3782000 | $0.1895000 |
| 2017-09-24 | $0.2084000 | $0.1687000 | $0.2195000 | $0.0815 |
| 2017-09-25 | $0.1687000 | $0.1185000 | $0.1809000 | $0.1019000 |
| 2017-09-26 | $0.1185000 | $0.1283000 | $0.1518000 | $0.1052000 |
| 2017-09-27 | $0.1283000 | $0.1197000 | $0.1600000 | $0.1145000 |
| 2017-09-28 | $0.1197000 | $0.2516000 | $0.3776000 | $0.1192000 |
| 2017-09-29 | $0.2516000 | $0.1666000 | $0.2504000 | $0.1391000 |
| 2017-09-30 | $0.1666000 | $0.1221000 | $0.1741000 | $0.1206000 |
| 2017-10-01 | $0.1221000 | $0.1233000 | $0.1453000 | $0.1233000 |
| 2017-10-02 | $0.1233000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2017-10-03 | $0.1232000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2017-10-04 | $0.1208000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2017-10-05 | $0.1181000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2017-10-06 | $0.1210000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2017-10-07 | $0.1224000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2017-10-08 | $0.1161000 | $0.1337000 | $0.1522000 | $0.1202000 |
| 2017-10-09 | $0.1337000 | $0.1424000 | $0.1757000 | $0.1385000 |
| 2017-10-10 | $0.1424000 | $0.1244000 | $0.1686000 | $0.1243000 |
| 2017-10-11 | $0.1244000 | $0.1415000 | $0.1643000 | $0.0883 |
| 2017-10-12 | $0.1415000 | $0.1041000 | $0.1998000 | $0.0996300 |
| 2017-10-13 | $0.1041000 | $0.0923 | $0.2001000 | $0.0908 |
| 2017-10-14 | $0.0923 | $0.1016000 | $0.1595000 | $0.0950 |
| 2017-10-15 | $0.1016000 | $0.1090000 | $0.1933000 | $0.0988 |
| 2017-10-16 | $0.1088000 | $0.1189000 | $0.1785000 | $0.1008000 |
| 2017-10-17 | $0.1189000 | $0.1159000 | $0.1735000 | $0.1082000 |
| 2017-10-18 | $0.1159000 | $0.1117000 | $0.1444000 | $0.1091000 |
| 2017-10-19 | $0.1394000 | $0.1111000 | $0.1473000 | $0.1111000 |
| 2017-10-20 | $0.1111000 | $0.1085000 | $0.1798000 | $0.1067000 |
| 2017-10-21 | $0.1085000 | $0.1077000 | $0.1664000 | $0.1069000 |
| 2017-10-22 | $0.1077000 | $0.0796 | $0.1526000 | $0.0754 |
| 2017-10-23 | $0.0796 | $0.0870 | $0.1505000 | $0.0785 |
| 2017-10-24 | $0.0870 | $0.0802 | $0.1308000 | $0.0802 |
| 2017-10-25 | $0.0802 | $0.0837 | $0.1588000 | $0.0525 |
| 2017-10-26 | $0.0837 | $0.0810 | $0.1144000 | $0.0808 |
| 2017-10-27 | $0.0810 | $0.0807 | $0.0980 | $0.0793 |
| 2017-10-28 | $0.0807 | $0.0805 | $0.0974 | $0.0801 |
| 2017-10-29 | $0.0805 | $0.0891 | $0.1017000 | $0.0864 |
| 2017-10-30 | $0.0891 | $0.0452000 | $0.0889 | $0.0452000 |
| 2017-10-31 | $0.0452000 | $0.0196800 | $0.1355000 | $0.009741 |
| 2017-11-01 | $0.0196700 | $0.0237200 | $0.0939 | $0.0202100 |
| 2017-11-02 | $0.0237200 | $0.0283800 | $0.0561 | $0.0247300 |
| 2017-11-03 | $0.0283800 | $0.0252500 | $0.0469200 | $0.0251800 |
| 2017-11-04 | $0.0252300 | $0.008100 | $0.0447700 | $0.008100 |
| 2017-11-05 | $0.008100 | $0.0116000 | $0.0351000 | $0.008129 |
| 2017-11-06 | $0.0116000 | $0.0175400 | $0.0208800 | $0.0109300 |
| 2017-11-07 | $0.0175400 | $0.0135000 | $0.0202400 | $0.0135000 |
| 2017-11-08 | $0.0134900 | $0.0191300 | $0.0997500 | $0.0141400 |
| 2017-11-09 | $0.0191300 | $0.1402000 | $0.2119000 | $0.0183200 |
| 2017-11-10 | $0.1056000 | $0.1168000 | $0.2748000 | $0.0658 |
| 2017-11-11 | $0.1168000 | $0.1258000 | $0.1664000 | $0.0871 |
| 2017-11-12 | $0.1174000 | $0.1065000 | $0.1197000 | $0.0808 |
| 2017-11-13 | $0.1065000 | $0.1109000 | $0.1423000 | $0.1059000 |
| 2017-11-14 | $0.1108000 | $0.0980 | $0.1246000 | $0.0979 |
| 2017-11-15 | $0.0980 | $0.1269000 | $0.1362000 | $0.1081000 |
| 2017-11-16 | $0.1269000 | $0.1035000 | $0.1374000 | $0.0877 |
| 2017-11-17 | $0.1035000 | $0.0859 | $0.1141000 | $0.0859 |
| 2017-11-18 | $0.0859 | $0.0876 | $0.1009000 | $0.0868 |
| 2017-11-19 | $0.0876 | $0.0906 | $0.1395000 | $0.0902 |
| 2017-11-20 | $0.0906 | $0.1000000 | $0.1360000 | $0.0929 |
| 2017-11-21 | $0.1002000 | $0.1060000 | $0.1515000 | $0.0984 |
| 2017-11-22 | $0.1060000 | $0.1079000 | $0.1539000 | $0.1077000 |
| 2017-11-23 | $0.1079000 | $0.1128000 | $0.1995000 | $0.1050000 |
| 2017-11-24 | $0.1184000 | $0.1137000 | $0.1918000 | $0.1073000 |
| 2017-11-25 | $0.1138000 | $0.1313000 | $0.1865000 | $0.1214000 |
| 2017-11-26 | $0.1313000 | $0.1336000 | $0.1962000 | $0.1319000 |
| 2017-11-27 | $0.1336000 | $0.1618000 | $0.1943000 | $0.1379000 |
| 2017-11-28 | $0.1618000 | $0.1357000 | $0.1646000 | $0.0745 |
| 2017-11-29 | $0.1357000 | $0.1083000 | $0.1462000 | $0.0816 |
| 2017-11-30 | $0.1084000 | $0.0996700 | $0.1639000 | $0.0855 |
| 2017-12-01 | $0.0996700 | $0.1095000 | $0.1791000 | $0.1056000 |
| 2017-12-02 | $0.1095000 | $0.1134000 | $0.1626000 | $0.1093000 |
| 2017-12-03 | $0.1134000 | $0.1597000 | $0.2799000 | $0.1127000 |
| 2017-12-04 | $0.1597000 | $0.1463000 | $0.1744000 | $0.1453000 |
| 2017-12-05 | $0.1464000 | $0.1645000 | $0.2332000 | $0.1469000 |
| 2017-12-06 | $0.1645000 | $0.1726000 | $0.2329000 | $0.1683000 |
| 2017-12-07 | $0.1726000 | $0.2477000 | $0.2587000 | $0.2115000 |
| 2017-12-08 | $0.2480000 | $0.2407000 | $0.3498000 | $0.2351000 |
| 2017-12-09 | $0.2407000 | $0.5198000 | $0.8609000 | $0.2175000 |
| 2017-12-10 | $0.5197000 | $0.4125000 | $0.5852000 | $0.3465000 |
| 2017-12-11 | $0.4125000 | $0.5712000 | $0.6358000 | $0.4570000 |
| 2017-12-12 | $0.5713000 | $0.6275000 | $0.9396000 | $0.5031000 |
| 2017-12-13 | $0.6290000 | $1.37 | $1.63 | $0.4896000 |
| 2017-12-14 | $1.37 | $4.66 | $10.05 | $1.38 |
| 2017-12-15 | $4.43 | $2.66 | $5.28 | $2.03 |
| 2017-12-16 | $2.66 | $1.73 | $3.56 | $1.21 |
| 2017-12-17 | $1.73 | $1.14 | $1.86 | $1.07 |
| 2017-12-18 | $1.16 | $1.28 | $1.53 | $1.06 |
| 2017-12-19 | $1.29 | $1.18 | $1.38 | $1.18 |
| 2017-12-20 | $1.20 | $1.04 | $1.23 | $0.9889000 |
| 2017-12-21 | $1.04 | $0.9700000 | $1.13 | $0.9395000 |
| 2017-12-22 | $0.9700000 | $0.9079000 | $1.02 | $0.8378000 |
| 2017-12-23 | $0.9224000 | $0.9146000 | $1.07 | $0.9071000 |
| 2017-12-24 | $0.9470000 | $0.8311000 | $0.9390000 | $0.8311000 |
| 2017-12-25 | $0.8311000 | $0.8405000 | $0.9115000 | $0.8313000 |
| 2017-12-26 | $0.8403000 | $0.9456000 | $1.01 | $0.9454000 |
| 2017-12-27 | $0.9456000 | $0.7557000 | $0.9558000 | $0.7019000 |
| 2017-12-28 | $0.7400000 | $0.8976000 | $0.9122000 | $0.6754000 |
| 2017-12-29 | $0.8977000 | $0.9213000 | $1.02 | $0.8317000 |
| 2017-12-30 | $0.9212000 | $0.6579000 | $0.8275000 | $0.6494000 |
| 2017-12-31 | $0.6579000 | $0.7271000 | $0.7271000 | $0.7271000 |
| 2018-01-01 | $0.7341000 | $0.7205000 | $0.7713000 | $0.7126000 |
| 2018-01-02 | $0.7154000 | $0.8057000 | $0.8616000 | $0.7687000 |
| 2018-01-03 | $0.8056000 | $1.12 | $1.12 | $0.8218000 |
| 2018-01-04 | $1.12 | $0.9981000 | $1.21 | $0.8800000 |
| 2018-01-05 | $0.9416000 | $1.36 | $1.48 | $1.05 |
| 2018-01-06 | $1.36 | $1.82 | $2.18 | $1.19 |
| 2018-01-07 | $1.82 | $1.30 | $1.74 | $1.15 |
| 2018-01-08 | $1.40 | $1.14 | $1.80 | $1.14 |
| 2018-01-09 | $1.14 | $1.18 | $1.33 | $1.07 |
| 2018-01-10 | $1.18 | $1.32 | $1.43 | $1.22 |
| 2018-01-11 | $1.32 | $1.15 | $1.27 | $1.13 |
| 2018-01-12 | $1.15 | $1.33 | $1.38 | $1.06 |
| 2018-01-13 | $1.33 | $1.24 | $1.42 | $1.24 |
| 2018-01-14 | $1.24 | $1.21 | $1.52 | $1.19 |
| 2018-01-15 | $1.21 | $1.09 | $1.27 | $1.09 |
| 2018-01-16 | $1.09 | $0.7560000 | $0.9279000 | $0.7559000 |
| 2018-01-17 | $0.7560000 | $0.8193000 | $0.8195000 | $0.6993000 |
| 2018-01-18 | $0.8193000 | $0.7822000 | $1.03 | $0.7501000 |
| 2018-01-19 | $0.7494000 | $0.7892000 | $0.8852000 | $0.7725000 |
| 2018-01-20 | $0.7892000 | $0.9189000 | $0.9752000 | $0.8711000 |
| 2018-01-21 | $0.9189000 | $0.8180000 | $0.8310000 | $0.7276000 |
| 2018-01-22 | $0.8180000 | $0.6748000 | $0.7659000 | $0.6002000 |
| 2018-01-23 | $0.6748000 | $0.5973000 | $0.7265000 | $0.5973000 |
| 2018-01-24 | $0.5971000 | $0.6716000 | $0.6889000 | $0.5841000 |
| 2018-01-25 | $0.6715000 | $0.6745000 | $0.7933000 | $0.6425000 |
| 2018-01-26 | $0.6745000 | $0.6991000 | $0.7858000 | $0.6519000 |
| 2018-01-27 | $0.6653000 | $0.5982000 | $0.7696000 | $0.5976000 |
| 2018-01-28 | $0.6017000 | $0.5091000 | $0.6178000 | $0.4721000 |
| 2018-01-29 | $0.5091000 | $0.5571000 | $0.5999000 | $0.4718000 |
| 2018-01-30 | $0.5571000 | $0.4749000 | $0.5840000 | $0.4450000 |
| 2018-01-31 | $0.4749000 | $0.4790000 | $0.5020000 | $0.4649000 |
| 2018-02-01 | $0.4790000 | $0.5191000 | $0.7811000 | $0.4010000 |
| 2018-02-02 | $0.5191000 | $0.4145000 | $0.7229000 | $0.3128000 |
| 2018-02-03 | $0.4135000 | $0.4884000 | $0.6063000 | $0.4270000 |
| 2018-02-04 | $0.4884000 | $0.4273000 | $0.5315000 | $0.3452000 |
| 2018-02-05 | $0.4438000 | $0.2944000 | $0.3838000 | $0.2872000 |
| 2018-02-06 | $0.2944000 | $0.3177000 | $0.3678000 | $0.3065000 |
| 2018-02-07 | $0.3198000 | $0.3456000 | $0.3456000 | $0.3052000 |
| 2018-02-08 | $0.3457000 | $0.3430000 | $0.3920000 | $0.3180000 |
| 2018-02-09 | $0.3429000 | $0.3514000 | $0.3827000 | $0.3449000 |
| 2018-02-10 | $0.3514000 | $0.3530000 | $0.4113000 | $0.3456000 |
| 2018-02-11 | $0.3530000 | $0.3176000 | $0.3559000 | $0.3176000 |
| 2018-02-12 | $0.3176000 | $0.3507000 | $0.3698000 | $0.3501000 |
| 2018-02-13 | $0.3507000 | $0.3332000 | $0.3538000 | $0.3166000 |
| 2018-02-14 | $0.3332000 | $0.3864000 | $0.3926000 | $0.2854000 |
| 2018-02-15 | $0.3654000 | $0.5421000 | $0.7024000 | $0.3865000 |
| 2018-02-16 | $0.5216000 | $0.4658000 | $0.5796000 | $0.4487000 |
| 2018-02-17 | $0.4666000 | $0.4568000 | $0.5445000 | $0.4560000 |
| 2018-02-18 | $0.4568000 | $0.3813000 | $0.5209000 | $0.3431000 |
| 2018-02-19 | $0.3813000 | $0.4746000 | $0.5279000 | $0.3973000 |
| 2018-02-20 | $0.4746000 | $0.4786000 | $0.4972000 | $0.4222000 |
| 2018-02-21 | $0.4786000 | $0.4193000 | $0.4663000 | $0.4193000 |
| 2018-02-22 | $0.4193000 | $0.4237000 | $0.4721000 | $0.3939000 |
| 2018-02-23 | $0.4237000 | $0.4304000 | $0.4847000 | $0.4073000 |
| 2018-02-24 | $0.4304000 | $0.3939000 | $0.4368000 | $0.3939000 |
| 2018-02-25 | $0.3939000 | $0.3860000 | $0.4469000 | $0.3854000 |
| 2018-02-26 | $0.3860000 | $0.4131000 | $0.4195000 | $0.3943000 |
| 2018-02-27 | $0.4131000 | $0.4267000 | $0.4331000 | $0.4044000 |
| 2018-02-28 | $0.4267000 | $0.4236000 | $0.4236000 | $0.4134000 |
| 2018-03-01 | $0.4236000 | $0.4372000 | $0.4682000 | $0.4372000 |
| 2018-03-02 | $0.4564000 | $0.4428000 | $0.4873000 | $0.4417000 |
| 2018-03-03 | $0.4427000 | $0.4586000 | $0.4794000 | $0.4586000 |
| 2018-03-04 | $0.4586000 | $0.4602000 | $0.4792000 | $0.4602000 |
| 2018-03-05 | $0.4602000 | $0.4677000 | $0.5280000 | $0.4576000 |
| 2018-03-06 | $0.4677000 | $0.4412000 | $0.5081000 | $0.4389000 |
| 2018-03-07 | $0.4412000 | $0.4239000 | $0.5041000 | $0.4081000 |
| 2018-03-08 | $0.4239000 | $0.4909000 | $0.4909000 | $0.3929000 |
| 2018-03-09 | $0.4479000 | $0.4419000 | $0.4614000 | $0.4011000 |
| 2018-03-10 | $0.4419000 | $0.4123000 | $0.4487000 | $0.3698000 |
| 2018-03-11 | $0.4213000 | $0.4440000 | $0.8569000 | $0.4322000 |
| 2018-03-12 | $0.4328000 | $0.4114000 | $0.4248000 | $0.4000000 |
| 2018-03-13 | $0.3961000 | $0.3829000 | $0.4113000 | $0.3779000 |
| 2018-03-14 | $0.3792000 | $0.3335000 | $0.3435000 | $0.3334000 |
| 2018-03-15 | $0.3334000 | $0.3355000 | $0.3440000 | $0.3355000 |
| 2018-03-16 | $0.3355000 | $0.3313000 | $0.3600000 | $0.2957000 |
| 2018-03-17 | $0.3313000 | $0.3153000 | $0.3315000 | $0.3153000 |
| 2018-03-18 | $0.3153000 | $0.3290000 | $0.3695000 | $0.3050000 |
| 2018-03-19 | $0.3290000 | $0.3449000 | $0.3731000 | $0.3449000 |
| 2018-03-20 | $0.3449000 | $0.3624000 | $0.3770000 | $0.3568000 |
| 2018-03-21 | $0.3624000 | $0.3565000 | $0.3693000 | $0.3565000 |
| 2018-03-22 | $0.3565000 | $0.3490000 | $0.3569000 | $0.3490000 |
| 2018-03-23 | $0.3490000 | $0.3663000 | $0.3754000 | $0.3574000 |
| 2018-03-24 | $0.3664000 | $0.3282000 | $0.3816000 | $0.3188000 |
| 2018-03-25 | $0.3277000 | $0.2888000 | $0.3248000 | $0.2653000 |
| 2018-03-26 | $0.2888000 | $0.2799000 | $0.2896000 | $0.2776000 |
| 2018-03-27 | $0.2799000 | $0.2753000 | $0.3116000 | $0.2680000 |
| 2018-03-28 | $0.2752000 | $0.2877000 | $0.2963000 | $0.2806000 |
| 2018-03-29 | $0.2877000 | $0.2083000 | $0.2664000 | $0.1859000 |
| 2018-03-30 | $0.2083000 | $0.2248000 | $0.2466000 | $0.1748000 |
| 2018-03-31 | $0.2248000 | $0.2468000 | $0.3157000 | $0.2278000 |
| 2018-04-01 | $0.2469000 | $0.2883000 | $0.3108000 | $0.2317000 |
| 2018-04-02 | $0.2883000 | $0.2995000 | $0.4047000 | $0.2848000 |
| 2018-04-03 | $0.2995000 | $0.2756000 | $0.3859000 | $0.2708000 |
| 2018-04-04 | $0.2756000 | $0.2627000 | $0.3013000 | $0.2522000 |
| 2018-04-05 | $0.2627000 | $0.2580000 | $0.2981000 | $0.2424000 |
| 2018-04-06 | $0.2580000 | $0.2621000 | $0.2913000 | $0.2475000 |
| 2018-04-07 | $0.2621000 | $0.2868000 | $0.2974000 | $0.2616000 |
| 2018-04-08 | $0.2868000 | $0.2778000 | $0.3086000 | $0.2778000 |
| 2018-04-09 | $0.2778000 | $0.2683000 | $0.2841000 | $0.2655000 |
| 2018-04-10 | $0.2683000 | $0.2962000 | $0.3007000 | $0.2715000 |
| 2018-04-11 | $0.2962000 | $0.2791000 | $0.3008000 | $0.2686000 |
| 2018-04-12 | $0.2791000 | $0.3060000 | $0.3322000 | $0.3052000 |
| 2018-04-13 | $0.3060000 | $0.3075000 | $0.3333000 | $0.3049000 |
| 2018-04-14 | $0.3075000 | $0.3093000 | $0.3264000 | $0.3089000 |
| 2018-04-15 | $0.3093000 | $0.3308000 | $0.3522000 | $0.3183000 |
| 2018-04-16 | $0.3308000 | $0.3082000 | $0.3385000 | $0.3073000 |
| 2018-04-17 | $0.3082000 | $0.2841000 | $0.3101000 | $0.2837000 |
| 2018-04-18 | $0.2841000 | $0.3041000 | $0.3423000 | $0.2932000 |
| 2018-04-19 | $0.3041000 | $0.3124000 | $0.3366000 | $0.2973000 |
| 2018-04-20 | $0.3124000 | $0.3233000 | $0.3422000 | $0.3178000 |
| 2018-04-21 | $0.3233000 | $0.2928000 | $0.3444000 | $0.2928000 |
| 2018-04-22 | $0.2928000 | $0.2955000 | $0.3107000 | $0.2830000 |
| 2018-04-23 | $0.2956000 | $0.4167000 | $0.5535000 | $0.2879000 |
| 2018-04-24 | $0.4855000 | $0.4350000 | $0.5231000 | $0.3717000 |
| 2018-04-25 | $0.4351000 | $0.5250000 | $0.8164000 | $0.3842000 |
| 2018-04-26 | $0.5250000 | $0.6789000 | $0.8167000 | $0.5037000 |
| 2018-04-27 | $0.6794000 | $0.5363000 | $0.7148000 | $0.4290000 |
| 2018-04-28 | $0.5363000 | $0.5549000 | $0.5916000 | $0.5144000 |
| 2018-04-29 | $0.5309000 | $0.4872000 | $0.5788000 | $0.4751000 |
| 2018-04-30 | $0.5778000 | $0.4624000 | $0.5680000 | $0.4079000 |
| 2018-05-01 | $0.4624000 | $0.3812000 | $0.4666000 | $0.3739000 |
| 2018-05-02 | $0.3812000 | $0.3988000 | $0.4307000 | $0.3829000 |
| 2018-05-03 | $0.3986000 | $0.4293000 | $0.4385000 | $0.4108000 |
| 2018-05-04 | $0.4386000 | $0.4367000 | $0.4846000 | $0.4172000 |
| 2018-05-05 | $0.4365000 | $0.4517000 | $0.5898000 | $0.3616000 |
| 2018-05-06 | $0.4924000 | $0.5165000 | $0.7715000 | $0.4241000 |
| 2018-05-07 | $0.5337000 | $0.5180000 | $0.6034000 | $0.4763000 |
| 2018-05-08 | $0.5073000 | $0.4514000 | $0.5518000 | $0.4232000 |
| 2018-05-09 | $0.4383000 | $0.4599000 | $0.4896000 | $0.4288000 |
| 2018-05-10 | $0.4329000 | $0.3904000 | $0.4298000 | $0.3865000 |
| 2018-05-11 | $0.4159000 | $0.3356000 | $0.3890000 | $0.3350000 |
| 2018-05-12 | $0.3357000 | $0.3741000 | $0.4079000 | $0.3383000 |
| 2018-05-13 | $0.3742000 | $0.3766000 | $0.4050000 | $0.3674000 |
| 2018-05-14 | $0.3810000 | $0.3643000 | $0.3886000 | $0.3560000 |
| 2018-05-15 | $0.3560000 | $0.3732000 | $0.3808000 | $0.3372000 |
| 2018-05-16 | $0.3734000 | $0.3674000 | $0.4011000 | $0.3506000 |
| 2018-05-17 | $0.3597000 | $0.3358000 | $0.3736000 | $0.3319000 |
| 2018-05-18 | $0.3355000 | $0.3761000 | $0.3778000 | $0.3309000 |
| 2018-05-19 | $0.3514000 | $0.3380000 | $0.3918000 | $0.3312000 |
| 2018-05-20 | $0.3310000 | $0.3383000 | $0.3626000 | $0.3173000 |
| 2018-05-21 | $0.3383000 | $0.3393000 | $0.3654000 | $0.3338000 |
| 2018-05-22 | $0.3606000 | $0.3124000 | $0.3427000 | $0.3084000 |
| 2018-05-23 | $0.3090000 | $0.2776000 | $0.3040000 | $0.2718000 |
| 2018-05-24 | $0.2776000 | $0.2781000 | $0.2941000 | $0.2700000 |
| 2018-05-25 | $0.2783000 | $0.2743000 | $0.2821000 | $0.2740000 |
| 2018-05-26 | $0.2743000 | $0.2727000 | $0.2938000 | $0.2696000 |
| 2018-05-27 | $0.2727000 | $0.2633000 | $0.2926000 | $0.2622000 |
| 2018-05-28 | $0.2633000 | $0.2428000 | $0.2569000 | $0.2416000 |
| 2018-05-29 | $0.2563000 | $0.2545000 | $0.2849000 | $0.2469000 |
| 2018-05-30 | $0.2544000 | $0.2467000 | $0.2804000 | $0.2443000 |
| 2018-05-31 | $0.2468000 | $0.2476000 | $0.2564000 | $0.2446000 |
| 2018-06-01 | $0.2476000 | $0.2447000 | $0.2529000 | $0.2447000 |
| 2018-06-02 | $0.2447000 | $0.2497000 | $0.2644000 | $0.2450000 |
| 2018-06-03 | $0.2485000 | $0.2585000 | $0.2630000 | $0.2493000 |
| 2018-06-04 | $0.2617000 | $0.2512000 | $0.2556000 | $0.2512000 |
| 2018-06-05 | $0.2512000 | $0.2554000 | $0.2744000 | $0.2554000 |
| 2018-06-06 | $0.2556000 | $0.2565000 | $0.2755000 | $0.2565000 |
| 2018-06-07 | $0.2565000 | $0.2581000 | $0.2769000 | $0.2578000 |
| 2018-06-08 | $0.2581000 | $0.2558000 | $0.2606000 | $0.2554000 |
| 2018-06-09 | $0.2558000 | $0.2417000 | $0.2524000 | $0.2417000 |
| 2018-06-10 | $0.2417000 | $0.2040000 | $0.2179000 | $0.2038000 |
| 2018-06-11 | $0.2042000 | $0.2142000 | $0.2300000 | $0.2068000 |
| 2018-06-12 | $0.2144000 | $0.1967000 | $0.2103000 | $0.1967000 |
| 2018-06-13 | $0.1967000 | $0.1914000 | $0.1925000 | $0.1893000 |
| 2018-06-14 | $0.1914000 | $0.1996000 | $0.2202000 | $0.1993000 |
| 2018-06-15 | $0.1995000 | $0.1919000 | $0.1963000 | $0.1919000 |
| 2018-06-16 | $0.1919000 | $0.1951000 | $0.1987000 | $0.1951000 |
| 2018-06-17 | $0.1951000 | $0.1937000 | $0.1937000 | $0.1937000 |
| 2018-06-18 | $0.1937000 | $0.1935000 | $0.2015000 | $0.1758000 |
| 2018-06-19 | $0.1942000 | $0.1894000 | $0.1972000 | $0.1795000 |
| 2018-06-20 | $0.1889000 | $0.1728000 | $0.1895000 | $0.1562000 |
| 2018-06-21 | $0.1728000 | $0.1446000 | $0.1811000 | $0.1435000 |
| 2018-06-22 | $0.1445000 | $0.1328000 | $0.1369000 | $0.1301000 |
| 2018-06-23 | $0.1328000 | $0.1400000 | $0.1430000 | $0.1329000 |
| 2018-06-24 | $0.1400000 | $0.1320000 | $0.1586000 | $0.1272000 |
| 2018-06-25 | $0.1434000 | $0.1350000 | $0.1486000 | $0.1330000 |
| 2018-06-26 | $0.1350000 | $0.1315000 | $0.1336000 | $0.1313000 |
| 2018-06-27 | $0.1316000 | $0.1231000 | $0.1347000 | $0.1230000 |
| 2018-06-28 | $0.1234000 | $0.1175000 | $0.1261000 | $0.1175000 |
| 2018-06-29 | $0.1174000 | $0.1241000 | $0.1259000 | $0.1241000 |
| 2018-06-30 | $0.1241000 | $0.1291000 | $0.1302000 | $0.1277000 |
| 2018-07-01 | $0.1291000 | $0.1270000 | $0.1313000 | $0.1268000 |
| 2018-07-02 | $0.1271000 | $0.1323000 | $0.1360000 | $0.1323000 |
| 2018-07-03 | $0.1323000 | $0.1338000 | $0.1338000 | $0.1302000 |
| 2018-07-04 | $0.1302000 | $0.1318000 | $0.1372000 | $0.1318000 |
| 2018-07-05 | $0.1318000 | $0.1309000 | $0.1484000 | $0.1307000 |
| 2018-07-06 | $0.1308000 | $0.1346000 | $0.1499000 | $0.1320000 |
| 2018-07-07 | $0.1324000 | $0.1377000 | $0.1772000 | $0.1352000 |
| 2018-07-08 | $0.1365000 | $0.1357000 | $0.1380000 | $0.1348000 |
| 2018-07-09 | $0.1357000 | $0.1341000 | $0.1387000 | $0.1340000 |
| 2018-07-10 | $0.1341000 | $0.1319000 | $0.1384000 | $0.1261000 |
| 2018-07-11 | $0.1270000 | $0.1290000 | $0.1409000 | $0.1283000 |
| 2018-07-12 | $0.1290000 | $0.1251000 | $0.1313000 | $0.1251000 |
| 2018-07-13 | $0.1251000 | $0.1246000 | $0.1288000 | $0.1246000 |
| 2018-07-14 | $0.1246000 | $0.1254000 | $0.1304000 | $0.1254000 |
| 2018-07-15 | $0.1254000 | $0.1147000 | $0.1322000 | $0.1137000 |
| 2018-07-16 | $0.1147000 | $0.1097000 | $0.1272000 | $0.1097000 |
| 2018-07-17 | $0.1097000 | $0.1025000 | $0.1257000 | $0.0984 |
| 2018-07-18 | $0.1025000 | $0.1122000 | $0.1255000 | $0.1032000 |
| 2018-07-19 | $0.1122000 | $0.1047000 | $0.1213000 | $0.1047000 |
| 2018-07-20 | $0.1047000 | $0.0841 | $0.1038000 | $0.0775 |
| 2018-07-21 | $0.0841 | $0.0867 | $0.0983 | $0.0816 |
| 2018-07-22 | $0.0867 | $0.0852 | $0.1053000 | $0.0803 |
| 2018-07-23 | $0.0852 | $0.0888 | $0.0938 | $0.0888 |
| 2018-07-24 | $0.0888 | $0.0945 | $0.1105000 | $0.0945 |
| 2018-07-25 | $0.0945 | $0.0985 | $0.1303000 | $0.0911 |
| 2018-07-26 | $0.0985 | $0.0863 | $0.1039000 | $0.0863 |
| 2018-07-27 | $0.0863 | $0.0931 | $0.1072000 | $0.0884 |
| 2018-07-28 | $0.0931 | $0.0894 | $0.1059000 | $0.0893 |
| 2018-07-29 | $0.0893 | $0.0841 | $0.1011000 | $0.0841 |
| 2018-07-30 | $0.0841 | $0.0818 | $0.0898 | $0.0818 |
| 2018-07-31 | $0.0818 | $0.0657 | $0.0801 | $0.0606 |
| 2018-08-01 | $0.0657 | $0.0635 | $0.0760 | $0.0523 |
| 2018-08-02 | $0.0575 | $0.0597 | $0.0838 | $0.0569 |
| 2018-08-03 | $0.0597 | $0.0579 | $0.0645 | $0.0560 |
| 2018-08-04 | $0.0572 | $0.0533 | $0.0600 | $0.0533 |
| 2018-08-05 | $0.0533 | $0.0532 | $0.0582 | $0.0532 |
| 2018-08-06 | $0.0532 | $0.0540 | $0.0764 | $0.0524 |
| 2018-08-07 | $0.0540 | $0.0514 | $0.0723 | $0.0512 |
| 2018-08-08 | $0.0514 | $0.0530 | $0.0532 | $0.0476400 |
| 2018-08-09 | $0.0513 | $0.0499200 | $0.0534 | $0.0498600 |
| 2018-08-10 | $0.0499200 | $0.0494700 | $0.0499000 | $0.0467700 |
| 2018-08-11 | $0.0494700 | $0.0521 | $0.0649 | $0.0478200 |
| 2018-08-12 | $0.0521 | $0.0508 | $0.0584 | $0.0508 |
| 2018-08-13 | $0.0508 | $0.0479800 | $0.0579 | $0.0479800 |
| 2018-08-14 | $0.0479800 | $0.0483600 | $0.0559 | $0.0472400 |
| 2018-08-15 | $0.0483600 | $0.0405900 | $0.0489400 | $0.0386500 |
| 2018-08-16 | $0.0425400 | $0.0381300 | $0.0451500 | $0.0366800 |
| 2018-08-17 | $0.0381300 | $0.0397400 | $0.0462000 | $0.0382900 |
| 2018-08-18 | $0.0397400 | $0.0386900 | $0.0433000 | $0.0386300 |
| 2018-08-19 | $0.0386900 | $0.0384900 | $0.0422600 | $0.0381000 |
| 2018-08-20 | $0.0384900 | $0.0405000 | $0.0543 | $0.0369300 |
| 2018-08-21 | $0.0405000 | $0.0471300 | $0.0540 | $0.0388800 |
| 2018-08-22 | $0.0471300 | $0.0508 | $0.0573 | $0.0396000 |
| 2018-08-23 | $0.0508 | $0.0421100 | $0.0590 | $0.0412600 |
| 2018-08-24 | $0.0421100 | $0.0431400 | $0.0490400 | $0.0424000 |
| 2018-08-25 | $0.0431400 | $0.0427200 | $0.0496100 | $0.0427200 |
| 2018-08-26 | $0.0427300 | $0.0426100 | $0.0489900 | $0.0424700 |
| 2018-08-27 | $0.0426100 | $0.0455700 | $0.0486200 | $0.0438500 |
| 2018-08-28 | $0.0455800 | $0.0463100 | $0.0640 | $0.0455300 |
| 2018-08-29 | $0.0463100 | $0.0459100 | $0.0493600 | $0.0458400 |
| 2018-08-30 | $0.0459100 | $0.0492700 | $0.0533 | $0.0448600 |
| 2018-08-31 | $0.0492700 | $0.0452500 | $0.0494700 | $0.0451800 |
| 2018-09-01 | $0.0452500 | $0.0479800 | $0.0541 | $0.0463900 |
| 2018-09-02 | $0.0479800 | $0.0510 | $0.0532 | $0.0480400 |
| 2018-09-03 | $0.0510 | $0.0420900 | $0.0508 | $0.0404200 |
| 2018-09-04 | $0.0420900 | $0.0452500 | $0.0526 | $0.0426700 |
| 2018-09-05 | $0.0452500 | $0.0438500 | $0.0468000 | $0.0393600 |
| 2018-09-06 | $0.0438500 | $0.0400700 | $0.0433300 | $0.0391600 |
| 2018-09-07 | $0.0400700 | $0.0385300 | $0.0413600 | $0.0385300 |
| 2018-09-08 | $0.0385400 | $0.0401800 | $0.0401800 | $0.0368900 |
| 2018-09-09 | $0.0401800 | $0.0419300 | $0.0423100 | $0.0399900 |
| 2018-09-10 | $0.0419300 | $0.0401600 | $0.0425000 | $0.0351600 |
| 2018-09-11 | $0.0401600 | $0.0387200 | $0.0403500 | $0.0363900 |
| 2018-09-12 | $0.0375200 | $0.0415100 | $0.0434100 | $0.0377700 |
| 2018-09-13 | $0.0421400 | $0.0459600 | $0.0569 | $0.0398600 |
| 2018-09-14 | $0.0459600 | $0.0448200 | $0.0480000 | $0.0426800 |
| 2018-09-15 | $0.0453300 | $0.0488500 | $0.0489200 | $0.0438900 |
| 2018-09-16 | $0.0487900 | $0.0485700 | $0.0650 | $0.0437000 |
| 2018-09-17 | $0.0485700 | $0.0491500 | $0.0558 | $0.0436400 |
| 2018-09-18 | $0.0491500 | $0.0435400 | $0.0566 | $0.0352200 |
| 2018-09-19 | $0.0435400 | $0.0415900 | $0.0446600 | $0.0390300 |
| 2018-09-20 | $0.0435100 | $0.0390400 | $0.0470400 | $0.0386500 |
| 2018-09-21 | $0.0390400 | $0.0398300 | $0.0459800 | $0.0398300 |
| 2018-09-22 | $0.0398300 | $0.0399600 | $0.0459400 | $0.0392200 |
| 2018-09-23 | $0.0399600 | $0.0377400 | $0.0420300 | $0.0376700 |
| 2018-09-24 | $0.0377400 | $0.0371300 | $0.0439800 | $0.0370700 |
| 2018-09-25 | $0.0370700 | $0.0360500 | $0.0399800 | $0.0329600 |
| 2018-09-26 | $0.0360500 | $0.0360000 | $0.0411700 | $0.0337300 |
| 2018-09-27 | $0.0360000 | $0.0395200 | $0.0443300 | $0.0354400 |
| 2018-09-28 | $0.0395200 | $0.0395500 | $0.0444600 | $0.0364900 |
| 2018-09-29 | $0.0395500 | $0.0429900 | $0.0433200 | $0.0381700 |
| 2018-09-30 | $0.0431900 | $0.0398100 | $0.0433200 | $0.0389500 |
| 2018-10-01 | $0.0398100 | $0.0386500 | $0.0424700 | $0.0369300 |
| 2018-10-02 | $0.0386500 | $0.0417000 | $0.0417000 | $0.0379800 |
| 2018-10-03 | $0.0405900 | $0.0440800 | $0.0486900 | $0.0401200 |
| 2018-10-04 | $0.0440800 | $0.0456600 | $0.0530 | $0.0413200 |
| 2018-10-05 | $0.0456700 | $0.0498800 | $0.0661 | $0.0460300 |
| 2018-10-06 | $0.0498800 | $0.0508 | $0.0581 | $0.0488300 |
| 2018-10-07 | $0.0560 | $0.0552 | $0.0620 | $0.0510 |
| 2018-10-08 | $0.0552 | $0.0641 | $0.0730 | $0.0543 |
| 2018-10-09 | $0.0641 | $0.0566 | $0.0822 | $0.0542 |
| 2018-10-10 | $0.0566 | $0.0554 | $0.0632 | $0.0527 |
| 2018-10-11 | $0.0554 | $0.0584 | $0.0717 | $0.0519 |
| 2018-10-12 | $0.0584 | $0.0695 | $0.0936 | $0.0560 |
| 2018-10-13 | $0.0695 | $0.0693 | $0.0765 | $0.0642 |
| 2018-10-14 | $0.0689 | $0.0703 | $0.0739 | $0.0691 |
| 2018-10-15 | $0.0704 | $0.0796 | $0.0893 | $0.0741 |
| 2018-10-16 | $0.0796 | $0.0843 | $0.1014000 | $0.0768 |
| 2018-10-17 | $0.0843 | $0.0806 | $0.0959 | $0.0805 |
| 2018-10-18 | $0.0806 | $0.0563 | $0.0849 | $0.0562 |
| 2018-10-19 | $0.0563 | $0.0659 | $0.0778 | $0.0561 |
| 2018-10-20 | $0.0659 | $0.0597 | $0.0695 | $0.0595 |
| 2018-10-21 | $0.0654 | $0.0668 | $0.0698 | $0.0580 |
| 2018-10-22 | $0.0668 | $0.0668 | $0.0719 | $0.0642 |
| 2018-10-23 | $0.0652 | $0.0738 | $0.0802 | $0.0647 |
| 2018-10-24 | $0.0738 | $0.0686 | $0.0789 | $0.0671 |
| 2018-10-25 | $0.0738 | $0.0604 | $0.0776 | $0.0604 |
| 2018-10-26 | $0.0760 | $0.0679 | $0.0807 | $0.0605 |
| 2018-10-27 | $0.0679 | $0.0598 | $0.0714 | $0.0570 |
| 2018-10-28 | $0.0598 | $0.0641 | $0.0705 | $0.0596 |
| 2018-10-29 | $0.0641 | $0.0617 | $0.0690 | $0.0588 |
| 2018-10-30 | $0.0617 | $0.0569 | $0.0632 | $0.0558 |
| 2018-10-31 | $0.0569 | $0.0603 | $0.0665 | $0.0539 |
| 2018-11-01 | $0.0603 | $0.0511 | $0.0669 | $0.0411600 |
| 2018-11-02 | $0.0512 | $0.0498800 | $0.0620 | $0.0491700 |
| 2018-11-03 | $0.0498800 | $0.0517 | $0.0561 | $0.0497400 |
| 2018-11-04 | $0.0517 | $0.0569 | $0.0621 | $0.0511 |
| 2018-11-05 | $0.0569 | $0.0515 | $0.0616 | $0.0489600 |
| 2018-11-06 | $0.0515 | $0.0531 | $0.0544 | $0.0495700 |
| 2018-11-07 | $0.0531 | $0.0522 | $0.0542 | $0.0515 |
| 2018-11-08 | $0.0523 | $0.0529 | $0.0535 | $0.0516 |
| 2018-11-09 | $0.0529 | $0.0523 | $0.0538 | $0.0491100 |
| 2018-11-10 | $0.0536 | $0.0538 | $0.0538 | $0.0537 |
| 2018-11-11 | $0.0538 | $0.0511 | $0.0539 | $0.0485700 |
| 2018-11-12 | $0.0511 | $0.0523 | $0.0571 | $0.0504 |
| 2018-11-13 | $0.0523 | $0.0558 | $0.0568 | $0.0509 |
| 2018-11-14 | $0.0545 | $0.0511 | $0.0512 | $0.0459300 |
| 2018-11-15 | $0.0511 | $0.0468700 | $0.0503 | $0.0402100 |
| 2018-11-16 | $0.0468700 | $0.0419000 | $0.0463700 | $0.0401700 |
| 2018-11-17 | $0.0419000 | $0.0456100 | $0.0456700 | $0.0278400 |
| 2018-11-18 | $0.0407600 | $0.0402100 | $0.0445900 | $0.0394800 |
| 2018-11-19 | $0.0391900 | $0.0337200 | $0.0388600 | $0.0253000 |
| 2018-11-20 | $0.0337200 | $0.0349600 | $0.0349600 | $0.0275400 |
| 2018-11-21 | $0.0349600 | $0.0322000 | $0.0395000 | $0.0294900 |
| 2018-11-22 | $0.0322000 | $0.0367300 | $0.0370700 | $0.0302400 |
| 2018-11-23 | $0.0367300 | $0.0334000 | $0.0373500 | $0.0320100 |
| 2018-11-24 | $0.0335300 | $0.0277900 | $0.0320300 | $0.0244700 |
| 2018-11-25 | $0.0277900 | $0.0433600 | $0.0480500 | $0.0273100 |
| 2018-11-26 | $0.0432500 | $0.0347400 | $0.0409900 | $0.0344800 |
| 2018-11-27 | $0.0347400 | $0.0344500 | $0.0405200 | $0.0328000 |
| 2018-11-28 | $0.0344500 | $0.0379900 | $0.0392700 | $0.0379500 |
| 2018-11-29 | $0.0379900 | $0.0456100 | $0.0464700 | $0.0381900 |
| 2018-11-30 | $0.0456100 | $0.0356100 | $0.0426600 | $0.0351200 |
| 2018-12-01 | $0.0356100 | $0.0367300 | $0.0423900 | $0.0356800 |
| 2018-12-02 | $0.0391600 | $0.0360900 | $0.0484800 | $0.0265200 |
| 2018-12-03 | $0.0360900 | $0.0307400 | $0.0376300 | $0.0281500 |
| 2018-12-04 | $0.0307400 | $0.0383400 | $0.0434300 | $0.0313500 |
| 2018-12-05 | $0.0383400 | $0.0337900 | $0.0362900 | $0.0321100 |
| 2018-12-06 | $0.0337900 | $0.0362100 | $0.0414700 | $0.0311900 |
| 2018-12-07 | $0.0362100 | $0.0365700 | $0.0404700 | $0.0319500 |
| 2018-12-08 | $0.0365700 | $0.0335700 | $0.0388000 | $0.0334000 |
| 2018-12-09 | $0.0335700 | $0.0362500 | $0.0384400 | $0.0344900 |
| 2018-12-10 | $0.0362500 | $0.0346700 | $0.0365800 | $0.0332800 |
| 2018-12-11 | $0.0346700 | $0.0398900 | $0.0510 | $0.0331300 |
| 2018-12-12 | $0.0398900 | $0.0404300 | $0.0443700 | $0.0362500 |
| 2018-12-13 | $0.0404300 | $0.0330500 | $0.0509 | $0.0315000 |
| 2018-12-14 | $0.0319300 | $0.0316800 | $0.0400900 | $0.0302800 |
| 2018-12-15 | $0.0316800 | $0.0367900 | $0.0424800 | $0.0314200 |
| 2018-12-16 | $0.0367900 | $0.0429100 | $0.0465800 | $0.0369500 |
| 2018-12-17 | $0.0429100 | $0.0453500 | $0.0508 | $0.0452000 |
| 2018-12-18 | $0.0453500 | $0.0432200 | $0.0483400 | $0.0419900 |
| 2018-12-19 | $0.0432200 | $0.0424100 | $0.0486100 | $0.0424100 |
| 2018-12-20 | $0.0424100 | $0.0447700 | $0.0538 | $0.0446900 |
| 2018-12-21 | $0.0447300 | $0.0339600 | $0.0422200 | $0.0339600 |
| 2018-12-22 | $0.0339600 | $0.0387100 | $0.0398900 | $0.0338200 |
| 2018-12-23 | $0.0387100 | $0.0361900 | $0.0480900 | $0.0360700 |
| 2018-12-24 | $0.0361900 | $0.0412700 | $0.0491900 | $0.0368600 |
| 2018-12-25 | $0.0412700 | $0.0366600 | $0.0416500 | $0.0366200 |
| 2018-12-26 | $0.0366600 | $0.0380600 | $0.0380600 | $0.0357900 |
| 2018-12-27 | $0.0366400 | $0.0361700 | $0.0401100 | $0.0343100 |
| 2018-12-28 | $0.0361700 | $0.0398700 | $0.0405800 | $0.0367200 |
| 2018-12-29 | $0.0398700 | $0.0360000 | $0.0391100 | $0.0360000 |
| 2018-12-30 | $0.0360000 | $0.0370500 | $0.0397400 | $0.0353000 |
| 2018-12-31 | $0.0370500 | $0.0343300 | $0.0379600 | $0.0342900 |
| 2019-01-01 | $0.0343300 | $0.0355400 | $0.0368200 | $0.0353100 |
| 2019-01-02 | $0.0355400 | $0.0375900 | $0.0390200 | $0.0357700 |
| 2019-01-03 | $0.0375900 | $0.0370200 | $0.0389000 | $0.0352900 |
| 2019-01-04 | $0.0389300 | $0.0420300 | $0.0464500 | $0.0370000 |
| 2019-01-05 | $0.0425800 | $0.0493500 | $0.0559 | $0.0423700 |
| 2019-01-06 | $0.0493500 | $0.0520 | $0.0552 | $0.0516 |
| 2019-01-07 | $0.0520 | $0.0507 | $0.0547 | $0.0507 |
| 2019-01-08 | $0.0507 | $0.0444500 | $0.0506 | $0.0418200 |
| 2019-01-09 | $0.0444500 | $0.0417000 | $0.0445300 | $0.0417000 |
| 2019-01-10 | $0.0417000 | $0.0422900 | $0.0422900 | $0.0377800 |
| 2019-01-11 | $0.0422900 | $0.0409100 | $0.0440300 | $0.0382000 |
| 2019-01-12 | $0.0409100 | $0.0425400 | $0.0463900 | $0.0408600 |
| 2019-01-13 | $0.0425400 | $0.0418300 | $0.0444300 | $0.0401300 |
| 2019-01-14 | $0.0418300 | $0.0436300 | $0.0436300 | $0.0436300 |
| 2019-01-15 | $0.0436300 | $0.0426600 | $0.0426600 | $0.0426600 |
| 2019-01-16 | $0.0426600 | $0.0429300 | $0.0429300 | $0.0429300 |
| 2019-01-17 | $0.0429300 | $0.0434100 | $0.0434100 | $0.0434100 |
| 2019-01-18 | $0.0434100 | $0.0429700 | $0.0429700 | $0.0429700 |
| 2019-01-19 | $0.0429700 | $0.0439400 | $0.0439400 | $0.0439400 |
| 2019-01-20 | $0.0439400 | $0.0420300 | $0.0420300 | $0.0420300 |
| 2019-01-21 | $0.0420300 | $0.0420800 | $0.0420800 | $0.0420800 |
| 2019-01-22 | $0.0420800 | $0.0424300 | $0.0424300 | $0.0424300 |
| 2019-01-23 | $0.0424300 | $0.0420800 | $0.0420800 | $0.0420800 |
| 2019-01-24 | $0.0420800 | $0.0423900 | $0.0423900 | $0.0423900 |
| 2019-01-25 | $0.0423900 | $0.0422100 | $0.0422100 | $0.0422100 |
| 2019-01-26 | $0.0422100 | $0.0423700 | $0.0423700 | $0.0423700 |
| 2019-01-27 | $0.0423700 | $0.0420000 | $0.0420000 | $0.0420000 |
| 2019-01-28 | $0.0420000 | $0.0406800 | $0.0406800 | $0.0406800 |
| 2019-01-29 | $0.0406800 | $0.0402700 | $0.0402700 | $0.0402700 |
| 2019-01-30 | $0.0402700 | $0.0408400 | $0.0408400 | $0.0408400 |
| 2019-01-31 | $0.0408400 | $0.0404500 | $0.0404500 | $0.0404500 |
| 2019-02-01 | $0.0404500 | $0.0407800 | $0.0407800 | $0.0407800 |
| 2019-02-02 | $0.0407800 | $0.0413300 | $0.0413300 | $0.0413300 |
| 2019-02-03 | $0.0413300 | $0.0406400 | $0.0406400 | $0.0406400 |
| 2019-02-04 | $0.0406400 | $0.0404200 | $0.0404200 | $0.0404200 |
| 2019-02-05 | $0.0404200 | $0.0406100 | $0.0406100 | $0.0406100 |
| 2019-02-06 | $0.0406100 | $0.0399900 | $0.0399900 | $0.0399900 |
| 2019-02-07 | $0.0399900 | $0.0397600 | $0.0397600 | $0.0397600 |
| 2019-02-08 | $0.0397600 | $0.0431200 | $0.0431200 | $0.0431200 |
| 2019-02-09 | $0.0431200 | $0.0430200 | $0.0430200 | $0.0430200 |
| 2019-02-10 | $0.0430200 | $0.0434100 | $0.0434100 | $0.0434100 |
| 2019-02-11 | $0.0434100 | $0.0425400 | $0.0425400 | $0.0425400 |
| 2019-02-12 | $0.0425400 | $0.0426100 | $0.0426100 | $0.0426100 |
| 2019-02-13 | $0.0426100 | $0.0424800 | $0.0424800 | $0.0424800 |
| 2019-02-14 | $0.0424800 | $0.0422800 | $0.0422800 | $0.0422800 |
| 2019-02-15 | $0.0422800 | $0.0423300 | $0.0423300 | $0.0423300 |
| 2019-02-16 | $0.0423300 | $0.0426100 | $0.0426100 | $0.0426100 |
| 2019-02-17 | $0.0426100 | $0.0432400 | $0.0432400 | $0.0432400 |
| 2019-02-18 | $0.0432400 | $0.0460900 | $0.0460900 | $0.0460900 |
| 2019-02-19 | $0.0460900 | $0.0462300 | $0.0462300 | $0.0462300 |
| 2019-02-20 | $0.0462300 | $0.0468100 | $0.0468100 | $0.0468100 |
| 2019-02-21 | $0.0468100 | $0.0463800 | $0.0463800 | $0.0463800 |
| 2019-02-22 | $0.0463800 | $0.0469300 | $0.0469300 | $0.0469300 |
| 2019-02-23 | $0.0469300 | $0.0488800 | $0.0488800 | $0.0488800 |
| 2019-02-24 | $0.0488800 | $0.0444300 | $0.0444300 | $0.0444300 |
| 2019-02-25 | $0.0444300 | $0.0453000 | $0.0453000 | $0.0453000 |
| 2019-02-26 | $0.0453000 | $0.0449700 | $0.0449700 | $0.0449700 |
| 2019-02-27 | $0.0449700 | $0.0451300 | $0.0451300 | $0.0451300 |
| 2019-02-28 | $0.0451300 | $0.0450400 | $0.0450400 | $0.0450400 |
| 2019-03-01 | $0.0450400 | $0.0451300 | $0.0451300 | $0.0451300 |
| 2019-03-02 | $0.0451300 | $0.0452700 | $0.0452700 | $0.0452700 |
| 2019-03-03 | $0.0452700 | $0.0449100 | $0.0449100 | $0.0449100 |
| 2019-03-04 | $0.0449100 | $0.0439500 | $0.0439500 | $0.0439500 |
| 2019-03-05 | $0.0439500 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2019-03-06 | $0.0456400 | $0.0456500 | $0.0456500 | $0.0456500 |
| 2019-03-07 | $0.0456500 | $0.0457400 | $0.0457400 | $0.0457400 |
| 2019-03-08 | $0.0457400 | $0.0455700 | $0.0455700 | $0.0455700 |
| 2019-03-09 | $0.0455700 | $0.0465000 | $0.0465000 | $0.0465000 |
| 2019-03-10 | $0.0465000 | $0.0462900 | $0.0462900 | $0.0462900 |
| 2019-03-11 | $0.0462900 | $0.0456500 | $0.0456500 | $0.0456500 |
| 2019-03-12 | $0.0456500 | $0.0458100 | $0.0458100 | $0.0458100 |
| 2019-03-13 | $0.0458100 | $0.0456900 | $0.0456900 | $0.0456900 |
| 2019-03-14 | $0.0456900 | $0.0457200 | $0.0457200 | $0.0457200 |
| 2019-03-15 | $0.0457200 | $0.0462600 | $0.0462600 | $0.0462600 |
| 2019-03-16 | $0.0462600 | $0.0474400 | $0.0474400 | $0.0474400 |
| 2019-03-17 | $0.0474400 | $0.0471000 | $0.0471000 | $0.0471000 |
| 2019-03-18 | $0.0471000 | $0.0469900 | $0.0469900 | $0.0469900 |
| 2019-03-19 | $0.0469900 | $0.0474000 | $0.0474000 | $0.0474000 |
| 2019-03-20 | $0.0474000 | $0.0477900 | $0.0477900 | $0.0477900 |
| 2019-03-21 | $0.0477900 | $0.0470800 | $0.0470800 | $0.0470800 |
| 2019-03-22 | $0.0470800 | $0.0471300 | $0.0471300 | $0.0471300 |
| 2019-03-23 | $0.0471300 | $0.0472000 | $0.0472000 | $0.0472000 |
| 2019-03-24 | $0.0472000 | $0.0470500 | $0.0470500 | $0.0470500 |
| 2019-03-25 | $0.0470500 | $0.0462300 | $0.0462300 | $0.0462300 |
| 2019-03-26 | $0.0462300 | $0.0464400 | $0.0464400 | $0.0464400 |
| 2019-03-27 | $0.0464400 | $0.0476600 | $0.0476600 | $0.0476600 |
| 2019-03-28 | $0.0476600 | $0.0475500 | $0.0475500 | $0.0475500 |
| 2019-03-29 | $0.0475500 | $0.0484300 | $0.0484300 | $0.0484300 |
| 2019-03-30 | $0.0484300 | $0.0485100 | $0.0485100 | $0.0485100 |
| 2019-03-31 | $0.0485100 | $0.0484500 | $0.0484500 | $0.0484500 |
| 2019-04-01 | $0.0484500 | $0.0489000 | $0.0489000 | $0.0489000 |
| 2019-04-02 | $0.0489000 | $0.0578 | $0.0578 | $0.0578 |
| 2019-04-03 | $0.0578 | $0.0586 | $0.0586 | $0.0586 |
| 2019-04-04 | $0.0586 | $0.0579 | $0.0579 | $0.0579 |
| 2019-04-05 | $0.0579 | $0.0595 | $0.0595 | $0.0595 |
| 2019-04-06 | $0.0595 | $0.0596 | $0.0596 | $0.0596 |
| 2019-04-07 | $0.0596 | $0.0613 | $0.0613 | $0.0613 |
| 2019-04-08 | $0.0613 | $0.0624 | $0.0624 | $0.0624 |
| 2019-04-09 | $0.0624 | $0.0613 | $0.0613 | $0.0613 |
| 2019-04-10 | $0.0613 | $0.0627 | $0.0627 | $0.0627 |
| 2019-04-11 | $0.0627 | $0.0595 | $0.0595 | $0.0595 |
| 2019-04-12 | $0.0595 | $0.0599 | $0.0599 | $0.0599 |
| 2019-04-13 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2019-04-14 | $0.0599 | $0.0609 | $0.0609 | $0.0609 |
| 2019-04-15 | $0.0609 | $0.0593 | $0.0593 | $0.0593 |
| 2019-04-16 | $0.0593 | $0.0614 | $0.0614 | $0.0614 |
| 2019-04-17 | $0.0614 | $0.0617 | $0.0617 | $0.0617 |
| 2019-04-18 | $0.0617 | $0.0623 | $0.0623 | $0.0623 |
| 2019-04-19 | $0.0623 | $0.0624 | $0.0624 | $0.0624 |
| 2019-04-20 | $0.0624 | $0.0627 | $0.0627 | $0.0627 |
| 2019-04-21 | $0.0627 | $0.0625 | $0.0625 | $0.0625 |
| 2019-04-22 | $0.0625 | $0.0636 | $0.0636 | $0.0636 |
| 2019-04-23 | $0.0636 | $0.0653 | $0.0653 | $0.0653 |
| 2019-04-24 | $0.0653 | $0.0643 | $0.0643 | $0.0643 |
| 2019-04-25 | $0.0643 | $0.0608 | $0.0608 | $0.0608 |
| 2019-04-26 | $0.0608 | $0.0617 | $0.0617 | $0.0617 |
| 2019-04-27 | $0.0617 | $0.0616 | $0.0616 | $0.0616 |
| 2019-04-28 | $0.0617 | $0.0621 | $0.0621 | $0.0621 |
| 2019-04-29 | $0.0621 | $0.0617 | $0.0617 | $0.0617 |
| 2019-04-30 | $0.0617 | $0.0630 | $0.0630 | $0.0630 |
| 2019-05-01 | $0.0630 | $0.0635 | $0.0635 | $0.0635 |
| 2019-05-02 | $0.0635 | $0.0648 | $0.0648 | $0.0648 |
| 2019-05-03 | $0.0648 | $0.0678 | $0.0678 | $0.0678 |
| 2019-05-04 | $0.0678 | $0.0688 | $0.0688 | $0.0688 |
| 2019-05-05 | $0.0688 | $0.0683 | $0.0683 | $0.0683 |
| 2019-05-06 | $0.0683 | $0.0677 | $0.0677 | $0.0677 |
| 2019-05-07 | $0.0677 | $0.0686 | $0.0686 | $0.0686 |
| 2019-05-08 | $0.0686 | $0.0707 | $0.0707 | $0.0707 |
| 2019-05-09 | $0.0707 | $0.0727 | $0.0727 | $0.0727 |
| 2019-05-10 | $0.0727 | $0.0749 | $0.0749 | $0.0749 |
| 2019-05-11 | $0.0749 | $0.0847 | $0.0847 | $0.0847 |
| 2019-05-12 | $0.0847 | $0.0822 | $0.0822 | $0.0822 |
| 2019-05-13 | $0.0822 | $0.0920 | $0.0920 | $0.0920 |
| 2019-05-14 | $0.0920 | $0.0940 | $0.0940 | $0.0940 |
| 2019-05-15 | $0.0940 | $0.0964 | $0.0964 | $0.0964 |
| 2019-05-16 | $0.0964 | $0.0928 | $0.0928 | $0.0928 |
| 2019-05-17 | $0.0928 | $0.0868 | $0.0868 | $0.0868 |
| 2019-05-18 | $0.0868 | $0.0856 | $0.0856 | $0.0856 |
| 2019-05-19 | $0.0856 | $0.0965 | $0.0965 | $0.0965 |
| 2019-05-20 | $0.0965 | $0.0942 | $0.0942 | $0.0942 |
| 2019-05-21 | $0.0942 | $0.0936 | $0.0936 | $0.0936 |
| 2019-05-22 | $0.0936 | $0.0898 | $0.0898 | $0.0898 |
| 2019-05-23 | $0.0898 | $0.0928 | $0.0928 | $0.0928 |
| 2019-05-24 | $0.0928 | $0.0942 | $0.0942 | $0.0942 |
| 2019-05-25 | $0.0942 | $0.0949 | $0.0949 | $0.0949 |
| 2019-05-26 | $0.0949 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2019-05-27 | $0.1028000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2019-05-28 | $0.1035000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2019-05-29 | $0.1027000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2019-05-30 | $0.1021000 | $0.0975 | $0.0975 | $0.0975 |
| 2019-05-31 | $0.0975 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2019-06-01 | $0.1007000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2019-06-02 | $0.1008000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2019-06-03 | $0.1029000 | $0.0956 | $0.0956 | $0.0956 |
| 2019-06-04 | $0.0956 | $0.0904 | $0.0904 | $0.0904 |
| 2019-06-05 | $0.0904 | $0.0918 | $0.0918 | $0.0918 |
| 2019-06-06 | $0.0918 | $0.0920 | $0.0920 | $0.0920 |
| 2019-06-07 | $0.0920 | $0.0943 | $0.0943 | $0.0943 |
| 2019-06-08 | $0.0943 | $0.0935 | $0.0935 | $0.0935 |
| 2019-06-09 | $0.0935 | $0.0900 | $0.0900 | $0.0900 |
| 2019-06-10 | $0.0900 | $0.0945 | $0.0945 | $0.0945 |
| 2019-06-11 | $0.0945 | $0.0933 | $0.0933 | $0.0933 |
| 2019-06-12 | $0.0933 | $0.0963 | $0.0963 | $0.0963 |
| 2019-06-13 | $0.0963 | $0.0970 | $0.0970 | $0.0970 |
| 2019-06-14 | $0.0970 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2019-06-15 | $0.1024000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2019-06-16 | $0.1043000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2019-06-17 | $0.1058000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2019-06-18 | $0.1100000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2019-06-19 | $0.1070000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2019-06-20 | $0.1093000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2019-06-21 | $0.1123000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2019-06-22 | $0.1204000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2019-06-23 | $0.1259000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2019-06-24 | $0.1279000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2019-06-25 | $0.1300000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2019-06-26 | $0.1383000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2019-06-27 | $0.1521000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2019-06-28 | $0.1314000 | $0.1455000 | $0.1455000 | $0.1455000 |
| 2019-06-29 | $0.1455000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2019-06-30 | $0.1400000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2019-07-01 | $0.1269000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2019-07-02 | $0.1248000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2019-07-03 | $0.1277000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2019-07-04 | $0.1411000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2019-07-05 | $0.1314000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2019-07-06 | $0.1295000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2019-07-07 | $0.1325000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2019-07-08 | $0.1352000 | $0.1448000 | $0.1448000 | $0.1448000 |
| 2019-07-09 | $0.1448000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2019-07-10 | $0.1480000 | $0.1425000 | $0.1425000 | $0.1425000 |
| 2019-07-11 | $0.1425000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2019-07-12 | $0.1336000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2019-07-13 | $0.1390000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2019-07-14 | $0.1339000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2019-07-15 | $0.1202000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2019-07-16 | $0.1278000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2019-07-17 | $0.1110000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2019-07-18 | $0.1142000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2019-07-19 | $0.1253000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2019-07-20 | $0.1241000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2019-07-21 | $0.1267000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2019-07-22 | $0.1247000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2019-07-23 | $0.1216000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2019-07-24 | $0.1161000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2019-07-25 | $0.1151000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2019-07-26 | $0.1164000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2019-07-27 | $0.1160000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2019-07-28 | $0.1117000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2019-07-29 | $0.1123000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2019-07-30 | $0.1120000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2019-07-31 | $0.1130000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2019-08-01 | $0.1189000 | $0.1172000 | $0.1177000 | $0.1172000 |
| 2019-08-03 | $0.1240000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2019-08-04 | $0.1274000 | $0.1281000 | $0.1281000 | $0.1274000 |
| 2019-08-10 | $0.1398000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2019-08-11 | $0.1330000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2019-08-17 | $0.1220000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2019-08-18 | $0.1204000 | $0.1206000 | $0.1206000 | $0.1204000 |
| 2019-08-24 | $0.1226000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2019-08-25 | $0.1196000 | $0.1199000 | $0.1199000 | $0.1196000 |
| 2019-08-31 | $0.1129000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2019-09-01 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2019-09-07 | $0.1215000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2019-09-08 | $0.1238000 | $0.1240000 | $0.1240000 | $0.1238000 |
| 2019-09-14 | $0.1222000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2019-09-15 | $0.1222000 | $0.1223000 | $0.1223000 | $0.1222000 |
| 2019-09-21 | $0.1199000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2019-09-22 | $0.1178000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2019-09-28 | $0.0966 | $0.0968 | $0.0968 | $0.0968 |
| 2019-09-29 | $0.0968 | $0.0971 | $0.0971 | $0.0968 |
| 2019-10-05 | $0.0962 | $0.0964 | $0.0964 | $0.0964 |
| 2019-10-06 | $0.0964 | $0.0965 | $0.0965 | $0.0964 |
| 2019-10-12 | $0.0975 | $0.0984 | $0.0984 | $0.0984 |
| 2019-10-13 | $0.0984 | $0.0984 | $0.0984 | $0.0984 |
| 2019-10-19 | $0.0939 | $0.0940 | $0.0940 | $0.0940 |
| 2019-10-20 | $0.0940 | $0.0940 | $0.0940 | $0.0940 |
| 2019-10-26 | $0.1021000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2019-10-27 | $0.1081000 | $0.1095000 | $0.1095000 | $0.1081000 |
| 2019-11-02 | $0.1091000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2019-11-03 | $0.1097000 | $0.1101000 | $0.1101000 | $0.1097000 |
| 2019-11-09 | $0.1033000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2019-11-10 | $0.1039000 | $0.1038000 | $0.1039000 | $0.1038000 |
| 2019-11-16 | $0.0997600 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2019-11-17 | $0.1001000 | $0.1003000 | $0.1003000 | $0.1001000 |
| 2019-11-23 | $0.0859 | $0.0865 | $0.0865 | $0.0865 |
| 2019-11-24 | $0.0865 | $0.0863 | $0.0865 | $0.0863 |
| 2019-11-30 | $0.0915 | $0.0892 | $0.0892 | $0.0892 |
| 2019-12-01 | $0.0892 | $0.0888 | $0.0892 | $0.0888 |
| 2019-12-28 | $0.0855 | $0.0862 | $0.0862 | $0.0862 |
| 2019-12-29 | $0.0862 | $0.0862 | $0.0862 | $0.0862 |
| 2020-03-07 | $0.1023000 | $0.0775 | $0.1074000 | $0.0775 |
| 2020-03-08 | $0.0775 | $0.0781 | $0.0781 | $0.0775 |
Description
Litecoin Plus Crypto ICO Description
Litecoin Plus is a hybrid PoW/PoS cryptocurrency based on the Scrypt algorithm.
Technologie
Litecoin Plus Crypto Technology
Sorry, detailed technology about Litecoin Plus is not currently available
Eigenschaften
Litecoin Plus Crypto Features
Sorry, detailed features about Litecoin Plus is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen