LTC Coin Values LTC
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6301
Märkte: 91710
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6301
Kryptowährungen91710
MärkteLitecoin Crypto Coin Rank 22
Webseite
75,254,937 LTC
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Litecoin
Litecoin valuesUSD Preis $ 102.75
$ 102.75
Litecoin BTC Preis 0.00106522
0.00106522
Litecoin 24h Vol $ 808,543,348
$ 808,543,348
Litecoin Marktkapitalisierung $ 7,732,802,753
$ 7,732,802,753
24h Vol
8,382 BTC1 H
0.94 %
24 H
-1 %
7 d
3.39 %
Heute Litecoin Preis in US-Dollar ist derzeit
102.75
USD, und wenn in konvertiert Bitcoin ist
0.00106522
BTC. Insgesamt 80,163 Münze's sind derzeit auf dem Markt im Umlauf. Litecoin Die Preise erfahren derzeit eine Änderung von -1 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 8.085 M US dollars Litecoin wurde gehandelt Krypto-Austausch. Erhalten Litecoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
LTC Diagramme
Litecoin Preis Diagramme
LTC Hoch / Niedrig Preis Chart
Litecoin Preis Hoch / Niedrig Preis Chart
Historische Daten
Litecoin Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2014-02-02 | $21.46 | $21.87 | $21.87 | $21.46 |
| 2014-02-03 | $21.87 | $21.41 | $21.87 | $21.41 |
| 2014-02-04 | $21.41 | $21.07 | $21.65 | $21.01 |
| 2014-02-05 | $21.07 | $21.20 | $21.70 | $21.00 |
| 2014-02-06 | $21.20 | $19.80 | $21.55 | $19.80 |
| 2014-02-07 | $19.80 | $18.89 | $20.00 | $17.20 |
| 2014-02-08 | $18.89 | $17.50 | $20.29 | $17.50 |
| 2014-02-09 | $17.50 | $18.70 | $19.81 | $17.00 |
| 2014-02-10 | $18.70 | $17.90 | $19.71 | $14.00 |
| 2014-02-11 | $17.90 | $16.30 | $19.69 | $15.70 |
| 2014-02-12 | $16.30 | $19.49 | $19.49 | $16.30 |
| 2014-02-13 | $19.49 | $16.42 | $19.49 | $16.38 |
| 2014-02-14 | $16.42 | $16.76 | $16.84 | $14.37 |
| 2014-02-15 | $16.76 | $16.28 | $16.76 | $16.28 |
| 2014-02-16 | $16.28 | $15.23 | $16.28 | $15.23 |
| 2014-02-17 | $15.23 | $15.76 | $15.76 | $15.23 |
| 2014-02-18 | $15.76 | $17.28 | $17.28 | $15.63 |
| 2014-02-19 | $17.28 | $15.83 | $17.41 | $15.81 |
| 2014-02-20 | $15.83 | $15.95 | $17.20 | $14.35 |
| 2014-02-21 | $15.95 | $14.89 | $15.95 | $14.34 |
| 2014-02-22 | $14.89 | $13.32 | $15.63 | $13.32 |
| 2014-02-23 | $13.32 | $15.00 | $16.62 | $13.32 |
| 2014-02-24 | $15.00 | $15.22 | $15.93 | $14.21 |
| 2014-02-25 | $15.22 | $14.42 | $15.22 | $11.13 |
| 2014-02-26 | $14.42 | $15.85 | $16.61 | $14.13 |
| 2014-02-27 | $15.85 | $14.84 | $15.85 | $14.58 |
| 2014-02-28 | $14.84 | $15.05 | $15.05 | $14.00 |
| 2014-03-01 | $15.05 | $13.54 | $15.05 | $13.54 |
| 2014-03-02 | $13.54 | $12.86 | $13.54 | $12.86 |
| 2014-03-03 | $12.86 | $14.24 | $15.49 | $12.86 |
| 2014-03-04 | $14.24 | $17.11 | $19.90 | $14.24 |
| 2014-03-05 | $17.11 | $17.34 | $18.03 | $15.01 |
| 2014-03-06 | $17.34 | $16.82 | $17.50 | $16.82 |
| 2014-03-07 | $16.82 | $16.89 | $16.89 | $16.43 |
| 2014-03-08 | $16.89 | $15.56 | $16.89 | $15.56 |
| 2014-03-09 | $15.56 | $16.16 | $16.97 | $15.56 |
| 2014-03-10 | $16.16 | $16.21 | $16.70 | $15.98 |
| 2014-03-11 | $16.21 | $16.22 | $16.70 | $16.21 |
| 2014-03-12 | $16.22 | $17.75 | $17.77 | $16.22 |
| 2014-03-13 | $17.75 | $17.78 | $17.78 | $17.00 |
| 2014-03-14 | $17.78 | $17.00 | $17.84 | $17.00 |
| 2014-03-15 | $17.00 | $17.16 | $17.74 | $16.87 |
| 2014-03-16 | $17.16 | $17.18 | $17.90 | $17.16 |
| 2014-03-17 | $17.18 | $17.89 | $17.90 | $17.18 |
| 2014-03-18 | $17.89 | $20.00 | $20.00 | $17.20 |
| 2014-03-19 | $20.00 | $18.10 | $20.50 | $18.10 |
| 2014-03-20 | $18.10 | $16.89 | $18.10 | $16.31 |
| 2014-03-21 | $16.89 | $16.21 | $17.49 | $16.21 |
| 2014-03-22 | $16.21 | $15.49 | $16.21 | $15.30 |
| 2014-03-23 | $15.49 | $15.49 | $15.49 | $15.49 |
| 2014-03-24 | $15.49 | $16.12 | $17.28 | $15.27 |
| 2014-03-25 | $16.12 | $16.72 | $16.72 | $15.89 |
| 2014-03-26 | $16.72 | $16.96 | $16.96 | $16.03 |
| 2014-03-27 | $16.96 | $13.94 | $16.96 | $13.94 |
| 2014-03-28 | $13.94 | $14.00 | $15.59 | $13.94 |
| 2014-03-29 | $14.00 | $14.30 | $14.77 | $14.00 |
| 2014-03-30 | $14.30 | $12.75 | $14.30 | $12.75 |
| 2014-03-31 | $12.75 | $12.74 | $13.77 | $12.74 |
| 2014-04-01 | $12.74 | $13.41 | $13.66 | $12.74 |
| 2014-04-02 | $13.41 | $11.94 | $13.81 | $11.44 |
| 2014-04-03 | $11.94 | $11.50 | $11.94 | $11.00 |
| 2014-04-04 | $11.50 | $11.66 | $11.92 | $11.31 |
| 2014-04-05 | $11.66 | $11.20 | $11.66 | $11.20 |
| 2014-04-06 | $11.20 | $11.39 | $11.95 | $11.20 |
| 2014-04-07 | $11.39 | $11.95 | $11.96 | $11.39 |
| 2014-04-08 | $11.95 | $12.00 | $12.00 | $11.79 |
| 2014-04-09 | $12.00 | $11.87 | $12.00 | $11.38 |
| 2014-04-10 | $11.87 | $9.13 | $11.87 | $9.13 |
| 2014-04-11 | $9.13 | $11.00 | $11.00 | $9.13 |
| 2014-04-12 | $11.00 | $11.32 | $11.77 | $11.00 |
| 2014-04-13 | $11.32 | $10.35 | $11.43 | $10.25 |
| 2014-04-14 | $10.35 | $11.99 | $11.99 | $10.35 |
| 2014-04-15 | $11.99 | $12.94 | $13.23 | $10.20 |
| 2014-04-16 | $12.94 | $13.38 | $13.72 | $12.49 |
| 2014-04-17 | $13.38 | $13.15 | $13.38 | $13.15 |
| 2014-04-18 | $13.15 | $12.57 | $13.15 | $12.06 |
| 2014-04-19 | $12.57 | $12.77 | $12.77 | $12.24 |
| 2014-04-20 | $12.77 | $12.73 | $13.48 | $12.73 |
| 2014-04-21 | $12.73 | $12.73 | $12.91 | $12.73 |
| 2014-04-22 | $12.73 | $5.00 | $12.73 | $5.00 |
| 2014-04-23 | $5.00 | $12.18 | $12.65 | $5.00 |
| 2014-04-24 | $12.18 | $12.88 | $12.88 | $12.08 |
| 2014-04-25 | $12.88 | $11.14 | $12.88 | $11.14 |
| 2014-04-26 | $11.14 | $10.80 | $11.14 | $10.80 |
| 2014-04-27 | $10.80 | $10.31 | $11.48 | $10.31 |
| 2014-04-28 | $10.31 | $10.40 | $10.59 | $9.98 |
| 2014-04-29 | $10.40 | $10.56 | $10.72 | $10.29 |
| 2014-04-30 | $10.56 | $11.11 | $11.19 | $10.54 |
| 2014-05-01 | $11.11 | $11.30 | $11.42 | $11.04 |
| 2014-05-02 | $11.30 | $10.78 | $11.30 | $10.72 |
| 2014-05-03 | $10.78 | $10.39 | $10.96 | $10.38 |
| 2014-05-04 | $10.39 | $10.50 | $10.58 | $10.33 |
| 2014-05-05 | $10.50 | $10.29 | $11.27 | $10.29 |
| 2014-05-06 | $10.29 | $10.56 | $10.71 | $10.11 |
| 2014-05-07 | $10.56 | $10.70 | $10.87 | $10.47 |
| 2014-05-08 | $10.70 | $10.77 | $11.11 | $10.70 |
| 2014-05-09 | $10.77 | $9.89 | $11.03 | $9.89 |
| 2014-05-10 | $9.89 | $10.80 | $11.02 | $9.89 |
| 2014-05-11 | $10.80 | $10.34 | $10.80 | $10.34 |
| 2014-05-12 | $10.34 | $10.46 | $10.67 | $10.34 |
| 2014-05-13 | $10.46 | $10.36 | $10.46 | $10.35 |
| 2014-05-14 | $10.36 | $10.40 | $10.45 | $10.36 |
| 2014-05-15 | $10.40 | $10.35 | $10.40 | $10.35 |
| 2014-05-16 | $10.35 | $10.65 | $10.65 | $10.35 |
| 2014-05-17 | $10.65 | $10.15 | $10.65 | $10.15 |
| 2014-05-18 | $10.15 | $10.15 | $10.15 | $10.15 |
| 2014-05-19 | $10.15 | $10.31 | $10.31 | $10.15 |
| 2014-05-20 | $10.31 | $10.86 | $11.05 | $10.31 |
| 2014-05-21 | $10.86 | $10.75 | $10.86 | $10.75 |
| 2014-05-22 | $10.75 | $10.88 | $11.07 | $10.60 |
| 2014-05-23 | $10.88 | $11.27 | $12.06 | $9.56 |
| 2014-05-24 | $11.00 | $10.75 | $11.00 | $10.75 |
| 2014-05-25 | $11.27 | $11.80 | $12.01 | $11.27 |
| 2014-05-26 | $11.80 | $12.04 | $12.04 | $11.60 |
| 2014-05-27 | $12.04 | $12.00 | $12.70 | $11.43 |
| 2014-05-28 | $12.00 | $10.92 | $12.00 | $10.92 |
| 2014-05-29 | $10.92 | $11.28 | $11.28 | $10.92 |
| 2014-05-30 | $11.28 | $11.23 | $11.37 | $10.69 |
| 2014-05-31 | $11.23 | $11.08 | $11.43 | $11.08 |
| 2014-06-01 | $11.08 | $11.12 | $11.46 | $11.08 |
| 2014-06-02 | $11.12 | $11.51 | $11.63 | $10.63 |
| 2014-06-03 | $11.51 | $11.17 | $11.60 | $11.17 |
| 2014-06-04 | $11.17 | $11.14 | $11.63 | $10.80 |
| 2014-06-05 | $11.14 | $11.36 | $11.36 | $10.96 |
| 2014-06-06 | $11.36 | $11.46 | $11.46 | $11.36 |
| 2014-06-07 | $12.50 | $11.16 | $12.50 | $11.16 |
| 2014-06-08 | $11.46 | $11.44 | $11.46 | $11.05 |
| 2014-06-09 | $11.44 | $11.08 | $11.44 | $11.08 |
| 2014-06-10 | $11.08 | $11.19 | $11.19 | $11.08 |
| 2014-06-11 | $11.19 | $11.08 | $11.19 | $11.08 |
| 2014-06-12 | $11.08 | $10.03 | $11.08 | $10.03 |
| 2014-06-13 | $10.03 | $10.12 | $10.12 | $10.03 |
| 2014-06-14 | $10.12 | $9.89 | $10.12 | $9.89 |
| 2014-06-15 | $9.89 | $9.52 | $9.89 | $9.52 |
| 2014-06-16 | $9.52 | $9.84 | $9.84 | $9.52 |
| 2014-06-17 | $9.84 | $9.50 | $9.84 | $9.50 |
| 2014-06-18 | $9.50 | $9.76 | $10.00 | $9.50 |
| 2014-06-19 | $9.50 | $9.89 | $9.89 | $9.50 |
| 2014-06-20 | $9.89 | $10.00 | $10.00 | $9.89 |
| 2014-06-21 | $10.00 | $9.54 | $10.00 | $9.54 |
| 2014-06-22 | $10.00 | $10.00 | $10.00 | $10.00 |
| 2014-06-23 | $9.54 | $9.50 | $10.00 | $9.50 |
| 2014-06-24 | $9.50 | $9.50 | $9.50 | $9.50 |
| 2014-06-25 | $9.50 | $9.29 | $9.50 | $9.29 |
| 2014-06-26 | $9.50 | $9.50 | $9.50 | $9.50 |
| 2014-06-27 | $9.29 | $9.63 | $9.63 | $9.29 |
| 2014-06-28 | $9.63 | $9.61 | $9.70 | $9.61 |
| 2014-06-29 | $9.61 | $9.61 | $9.61 | $9.61 |
| 2014-06-30 | $9.61 | $9.12 | $9.61 | $8.37 |
| 2014-07-01 | $9.12 | $9.01 | $9.12 | $9.01 |
| 2014-07-02 | $9.01 | $8.82 | $9.01 | $8.24 |
| 2014-07-03 | $8.82 | $8.80 | $8.82 | $8.80 |
| 2014-07-04 | $8.80 | $8.00 | $8.80 | $8.00 |
| 2014-07-05 | $8.00 | $8.00 | $8.00 | $8.00 |
| 2014-07-06 | $7.90 | $7.02 | $7.90 | $7.02 |
| 2014-07-07 | $8.00 | $7.37 | $8.00 | $7.37 |
| 2014-07-08 | $7.37 | $7.37 | $7.37 | $7.37 |
| 2014-07-09 | $7.37 | $8.19 | $8.19 | $7.37 |
| 2014-07-10 | $8.19 | $8.19 | $8.19 | $8.19 |
| 2014-07-11 | $8.19 | $7.69 | $8.19 | $7.69 |
| 2014-07-12 | $7.45 | $7.85 | $9.50 | $7.45 |
| 2014-07-13 | $7.85 | $8.80 | $10.20 | $7.85 |
| 2014-07-14 | $7.69 | $8.84 | $10.00 | $7.69 |
| 2014-07-15 | $8.84 | $8.84 | $8.84 | $8.84 |
| 2014-07-16 | $8.84 | $8.53 | $8.84 | $8.53 |
| 2014-07-17 | $8.65 | $8.31 | $8.65 | $8.31 |
| 2014-07-18 | $8.53 | $8.60 | $8.60 | $8.53 |
| 2014-07-19 | $8.60 | $8.93 | $8.93 | $8.60 |
| 2014-07-20 | $8.31 | $10.75 | $10.75 | $8.31 |
| 2014-07-21 | $10.75 | $10.75 | $10.75 | $10.75 |
| 2014-07-22 | $10.75 | $8.41 | $10.75 | $8.41 |
| 2014-07-23 | $8.41 | $8.41 | $8.41 | $8.41 |
| 2014-07-24 | $8.93 | $8.25 | $8.52 | $8.00 |
| 2014-07-25 | $8.25 | $7.56 | $8.34 | $7.49 |
| 2014-07-26 | $7.56 | $7.61 | $7.68 | $7.55 |
| 2014-07-27 | $7.61 | $7.81 | $7.87 | $7.59 |
| 2014-07-28 | $7.81 | $7.62 | $7.89 | $7.52 |
| 2014-07-29 | $7.62 | $7.68 | $7.71 | $7.56 |
| 2014-07-30 | $7.68 | $7.29 | $7.76 | $7.29 |
| 2014-07-31 | $7.29 | $7.61 | $7.66 | $7.10 |
| 2014-08-01 | $7.61 | $7.71 | $7.79 | $7.45 |
| 2014-08-02 | $7.71 | $7.65 | $7.80 | $7.59 |
| 2014-08-03 | $7.65 | $7.58 | $7.67 | $7.52 |
| 2014-08-04 | $7.58 | $7.41 | $7.58 | $7.34 |
| 2014-08-05 | $7.41 | $7.23 | $7.43 | $7.20 |
| 2014-08-06 | $7.23 | $7.21 | $7.34 | $7.14 |
| 2014-08-07 | $7.21 | $7.16 | $7.27 | $6.81 |
| 2014-08-08 | $7.16 | $7.11 | $7.37 | $7.06 |
| 2014-08-09 | $7.11 | $7.01 | $7.16 | $6.92 |
| 2014-08-10 | $7.01 | $6.95 | $7.04 | $6.92 |
| 2014-08-11 | $6.95 | $6.01 | $7.01 | $5.72 |
| 2014-08-12 | $6.01 | $5.59 | $6.08 | $5.47 |
| 2014-08-13 | $5.59 | $5.06 | $5.64 | $4.88 |
| 2014-08-14 | $5.06 | $5.03 | $5.25 | $4.71 |
| 2014-08-15 | $5.03 | $5.04 | $5.20 | $4.98 |
| 2014-08-16 | $5.04 | $5.10 | $5.15 | $4.84 |
| 2014-08-17 | $5.10 | $4.34 | $5.03 | $4.17 |
| 2014-08-18 | $4.34 | $3.79 | $4.35 | $3.59 |
| 2014-08-19 | $3.79 | $4.56 | $4.77 | $3.73 |
| 2014-08-20 | $4.56 | $5.50 | $5.69 | $4.42 |
| 2014-08-21 | $5.50 | $5.78 | $6.27 | $5.43 |
| 2014-08-22 | $5.78 | $5.33 | $5.84 | $4.99 |
| 2014-08-23 | $5.33 | $4.79 | $5.33 | $4.73 |
| 2014-08-24 | $4.79 | $5.43 | $5.63 | $4.78 |
| 2014-08-25 | $5.43 | $5.18 | $5.46 | $5.12 |
| 2014-08-26 | $5.18 | $5.52 | $5.60 | $5.16 |
| 2014-08-27 | $5.52 | $5.41 | $5.82 | $5.29 |
| 2014-08-28 | $5.41 | $5.29 | $5.48 | $5.13 |
| 2014-08-29 | $5.29 | $5.38 | $5.42 | $5.17 |
| 2014-08-30 | $5.38 | $5.24 | $5.42 | $5.17 |
| 2014-08-31 | $5.24 | $4.92 | $5.26 | $4.74 |
| 2014-09-01 | $4.92 | $4.72 | $4.98 | $4.65 |
| 2014-09-02 | $4.72 | $4.82 | $4.94 | $4.59 |
| 2014-09-03 | $4.82 | $4.86 | $4.94 | $4.74 |
| 2014-09-04 | $4.86 | $5.22 | $5.30 | $4.85 |
| 2014-09-05 | $5.22 | $4.99 | $5.22 | $4.92 |
| 2014-09-06 | $4.99 | $5.01 | $5.11 | $4.90 |
| 2014-09-07 | $5.01 | $5.17 | $5.25 | $4.97 |
| 2014-09-08 | $5.17 | $5.07 | $5.23 | $4.94 |
| 2014-09-09 | $5.07 | $5.04 | $5.13 | $4.96 |
| 2014-09-10 | $5.04 | $5.32 | $5.42 | $5.02 |
| 2014-09-11 | $5.32 | $5.31 | $5.57 | $5.27 |
| 2014-09-12 | $5.31 | $5.41 | $5.49 | $5.30 |
| 2014-09-13 | $5.41 | $5.44 | $5.50 | $5.32 |
| 2014-09-14 | $5.44 | $5.43 | $5.50 | $5.37 |
| 2014-09-15 | $5.43 | $5.20 | $5.46 | $5.15 |
| 2014-09-16 | $5.20 | $5.07 | $5.20 | $5.04 |
| 2014-09-17 | $5.07 | $5.06 | $5.18 | $5.00 |
| 2014-09-18 | $5.06 | $4.72 | $5.10 | $4.61 |
| 2014-09-19 | $4.72 | $4.37 | $4.78 | $4.29 |
| 2014-09-20 | $4.37 | $4.28 | $4.63 | $4.17 |
| 2014-09-21 | $4.28 | $4.26 | $4.34 | $4.17 |
| 2014-09-22 | $4.26 | $4.29 | $4.47 | $4.25 |
| 2014-09-23 | $4.29 | $4.81 | $4.89 | $4.19 |
| 2014-09-24 | $4.81 | $4.69 | $4.82 | $4.65 |
| 2014-09-25 | $4.69 | $4.54 | $4.71 | $4.44 |
| 2014-09-26 | $4.54 | $4.45 | $4.57 | $4.39 |
| 2014-09-27 | $4.45 | $4.42 | $4.52 | $4.39 |
| 2014-09-28 | $4.42 | $4.23 | $4.47 | $4.19 |
| 2014-09-29 | $4.23 | $4.24 | $4.37 | $4.19 |
| 2014-09-30 | $4.24 | $4.48 | $4.58 | $4.22 |
| 2014-10-01 | $4.48 | $4.45 | $4.56 | $4.41 |
| 2014-10-02 | $4.45 | $4.31 | $4.51 | $4.31 |
| 2014-10-03 | $4.31 | $4.26 | $4.35 | $4.23 |
| 2014-10-04 | $4.26 | $3.98 | $4.35 | $3.90 |
| 2014-10-05 | $3.98 | $3.70 | $4.07 | $3.46 |
| 2014-10-06 | $3.70 | $3.83 | $3.92 | $3.57 |
| 2014-10-07 | $3.83 | $3.84 | $3.97 | $3.68 |
| 2014-10-08 | $3.84 | $3.90 | $3.93 | $3.74 |
| 2014-10-09 | $3.90 | $3.87 | $4.03 | $3.85 |
| 2014-10-10 | $3.87 | $3.81 | $3.93 | $3.77 |
| 2014-10-11 | $3.81 | $3.78 | $3.84 | $3.66 |
| 2014-10-12 | $3.78 | $3.82 | $3.84 | $3.68 |
| 2014-10-13 | $3.82 | $3.86 | $3.88 | $3.78 |
| 2014-10-14 | $3.86 | $4.07 | $4.24 | $3.85 |
| 2014-10-15 | $4.07 | $4.05 | $4.09 | $3.99 |
| 2014-10-16 | $4.05 | $4.00 | $4.10 | $3.96 |
| 2014-10-17 | $4.00 | $4.00 | $4.02 | $3.95 |
| 2014-10-18 | $4.00 | $4.06 | $4.09 | $3.94 |
| 2014-10-19 | $4.06 | $3.99 | $4.07 | $3.96 |
| 2014-10-20 | $3.99 | $3.92 | $3.99 | $3.87 |
| 2014-10-21 | $3.92 | $3.94 | $3.96 | $3.89 |
| 2014-10-22 | $3.94 | $3.84 | $3.96 | $3.82 |
| 2014-10-23 | $3.84 | $3.74 | $3.86 | $3.72 |
| 2014-10-24 | $3.74 | $3.73 | $3.78 | $3.72 |
| 2014-10-25 | $3.73 | $3.67 | $3.76 | $3.62 |
| 2014-10-26 | $3.67 | $3.71 | $3.77 | $3.66 |
| 2014-10-27 | $3.71 | $3.80 | $3.91 | $3.70 |
| 2014-10-28 | $3.80 | $3.83 | $3.91 | $3.78 |
| 2014-10-29 | $3.83 | $3.73 | $3.84 | $3.73 |
| 2014-10-30 | $3.73 | $3.79 | $3.82 | $3.71 |
| 2014-10-31 | $3.79 | $3.76 | $3.80 | $3.74 |
| 2014-11-01 | $3.76 | $3.58 | $3.76 | $3.53 |
| 2014-11-02 | $3.58 | $3.59 | $3.64 | $3.54 |
| 2014-11-03 | $3.59 | $3.57 | $3.66 | $3.54 |
| 2014-11-04 | $3.57 | $3.59 | $3.61 | $3.52 |
| 2014-11-05 | $3.59 | $3.63 | $3.67 | $3.58 |
| 2014-11-06 | $3.63 | $3.64 | $3.66 | $3.61 |
| 2014-11-07 | $3.64 | $3.55 | $3.66 | $3.54 |
| 2014-11-08 | $3.55 | $3.55 | $3.58 | $3.52 |
| 2014-11-09 | $3.55 | $3.62 | $3.62 | $3.54 |
| 2014-11-10 | $3.62 | $3.68 | $3.72 | $3.58 |
| 2014-11-11 | $3.68 | $3.65 | $3.70 | $3.63 |
| 2014-11-12 | $3.65 | $4.11 | $4.28 | $3.65 |
| 2014-11-13 | $4.11 | $4.14 | $4.46 | $4.00 |
| 2014-11-14 | $4.14 | $3.98 | $4.14 | $3.85 |
| 2014-11-15 | $3.98 | $3.86 | $4.05 | $3.80 |
| 2014-11-16 | $3.86 | $3.87 | $3.90 | $3.81 |
| 2014-11-17 | $3.87 | $3.86 | $4.01 | $3.81 |
| 2014-11-18 | $3.86 | $3.79 | $3.91 | $3.74 |
| 2014-11-19 | $3.79 | $3.81 | $3.85 | $3.76 |
| 2014-11-20 | $3.81 | $3.60 | $3.82 | $3.58 |
| 2014-11-21 | $3.60 | $3.50 | $3.61 | $3.47 |
| 2014-11-22 | $3.50 | $3.51 | $3.62 | $3.48 |
| 2014-11-23 | $3.51 | $3.58 | $3.61 | $3.50 |
| 2014-11-24 | $3.58 | $3.63 | $3.70 | $3.56 |
| 2014-11-25 | $3.63 | $3.58 | $3.71 | $3.53 |
| 2014-11-26 | $3.58 | $3.56 | $3.59 | $3.53 |
| 2014-11-27 | $3.56 | $3.56 | $3.58 | $3.55 |
| 2014-11-28 | $3.56 | $3.60 | $3.65 | $3.49 |
| 2014-11-29 | $3.60 | $3.59 | $3.65 | $3.57 |
| 2014-11-30 | $3.59 | $3.57 | $3.62 | $3.56 |
| 2014-12-01 | $3.57 | $3.58 | $3.61 | $3.56 |
| 2014-12-02 | $3.58 | $3.62 | $3.68 | $3.57 |
| 2014-12-03 | $3.62 | $3.62 | $3.68 | $3.57 |
| 2014-12-04 | $3.62 | $3.60 | $3.64 | $3.59 |
| 2014-12-05 | $3.60 | $3.62 | $3.63 | $3.58 |
| 2014-12-06 | $3.62 | $3.62 | $3.64 | $3.60 |
| 2014-12-07 | $3.62 | $3.72 | $3.80 | $3.61 |
| 2014-12-08 | $3.72 | $3.68 | $3.77 | $3.67 |
| 2014-12-09 | $3.68 | $3.53 | $3.69 | $3.44 |
| 2014-12-10 | $3.53 | $3.50 | $3.55 | $3.47 |
| 2014-12-11 | $3.50 | $3.48 | $3.61 | $3.44 |
| 2014-12-12 | $3.48 | $3.49 | $3.51 | $3.45 |
| 2014-12-13 | $3.49 | $3.48 | $3.50 | $3.45 |
| 2014-12-14 | $3.48 | $3.48 | $3.50 | $3.46 |
| 2014-12-15 | $3.48 | $3.45 | $3.48 | $3.44 |
| 2014-12-16 | $3.45 | $3.04 | $3.46 | $2.98 |
| 2014-12-17 | $3.04 | $2.94 | $3.07 | $2.88 |
| 2014-12-18 | $2.94 | $2.79 | $3.01 | $2.67 |
| 2014-12-19 | $2.79 | $2.85 | $2.87 | $2.70 |
| 2014-12-20 | $2.85 | $2.92 | $2.94 | $2.85 |
| 2014-12-21 | $2.92 | $2.85 | $2.92 | $2.82 |
| 2014-12-22 | $2.85 | $2.87 | $2.92 | $2.81 |
| 2014-12-23 | $2.87 | $2.88 | $2.91 | $2.85 |
| 2014-12-24 | $2.88 | $2.74 | $2.88 | $2.72 |
| 2014-12-25 | $2.74 | $2.68 | $2.76 | $2.64 |
| 2014-12-26 | $2.68 | $2.78 | $2.81 | $2.66 |
| 2014-12-27 | $2.78 | $2.70 | $2.79 | $2.68 |
| 2014-12-28 | $2.70 | $2.72 | $2.76 | $2.66 |
| 2014-12-29 | $2.72 | $2.69 | $2.75 | $2.67 |
| 2014-12-30 | $2.69 | $2.69 | $2.72 | $2.65 |
| 2014-12-31 | $2.69 | $2.71 | $2.72 | $2.67 |
| 2015-01-01 | $2.71 | $2.69 | $2.72 | $2.67 |
| 2015-01-02 | $2.69 | $2.66 | $2.69 | $2.64 |
| 2015-01-03 | $2.66 | $2.18 | $2.66 | $2.17 |
| 2015-01-04 | $2.18 | $1.95 | $2.20 | $1.89 |
| 2015-01-05 | $1.95 | $2.11 | $2.17 | $1.94 |
| 2015-01-06 | $2.11 | $2.10 | $2.13 | $2.03 |
| 2015-01-07 | $2.10 | $2.11 | $2.16 | $2.06 |
| 2015-01-08 | $2.11 | $2.00 | $2.12 | $1.99 |
| 2015-01-09 | $2.00 | $1.98 | $2.01 | $1.94 |
| 2015-01-10 | $1.98 | $1.63 | $1.99 | $1.55 |
| 2015-01-11 | $1.63 | $1.66 | $1.88 | $1.62 |
| 2015-01-12 | $1.66 | $1.73 | $1.79 | $1.66 |
| 2015-01-13 | $1.73 | $1.54 | $1.73 | $1.53 |
| 2015-01-14 | $1.54 | $1.12 | $1.57 | $1.12 |
| 2015-01-15 | $1.12 | $1.29 | $1.37 | $1.12 |
| 2015-01-16 | $1.29 | $1.40 | $1.48 | $1.26 |
| 2015-01-17 | $1.40 | $1.28 | $1.41 | $1.23 |
| 2015-01-18 | $1.28 | $1.32 | $1.37 | $1.21 |
| 2015-01-19 | $1.32 | $1.33 | $1.35 | $1.29 |
| 2015-01-20 | $1.33 | $1.31 | $1.34 | $1.28 |
| 2015-01-21 | $1.31 | $1.36 | $1.37 | $1.31 |
| 2015-01-22 | $1.36 | $1.41 | $1.45 | $1.36 |
| 2015-01-23 | $1.41 | $1.43 | $1.43 | $1.36 |
| 2015-01-24 | $1.43 | $1.86 | $1.88 | $1.41 |
| 2015-01-25 | $1.86 | $2.22 | $2.39 | $1.83 |
| 2015-01-26 | $2.22 | $2.06 | $2.37 | $2.02 |
| 2015-01-27 | $2.06 | $2.08 | $2.18 | $1.88 |
| 2015-01-28 | $2.08 | $1.93 | $2.16 | $1.85 |
| 2015-01-29 | $1.93 | $1.89 | $1.98 | $1.84 |
| 2015-01-30 | $1.89 | $1.92 | $2.00 | $1.89 |
| 2015-01-31 | $1.92 | $1.88 | $1.94 | $1.85 |
| 2015-02-01 | $1.88 | $1.84 | $1.88 | $1.66 |
| 2015-02-02 | $1.84 | $1.78 | $1.85 | $1.73 |
| 2015-02-03 | $1.78 | $1.83 | $1.97 | $1.78 |
| 2015-02-04 | $1.83 | $1.80 | $1.85 | $1.75 |
| 2015-02-05 | $1.80 | $1.74 | $1.81 | $1.72 |
| 2015-02-06 | $1.74 | $1.79 | $1.81 | $1.73 |
| 2015-02-07 | $1.79 | $1.80 | $1.83 | $1.78 |
| 2015-02-08 | $1.80 | $1.78 | $1.82 | $1.74 |
| 2015-02-09 | $1.78 | $1.73 | $1.78 | $1.71 |
| 2015-02-10 | $1.73 | $1.76 | $1.80 | $1.68 |
| 2015-02-11 | $1.76 | $1.73 | $1.80 | $1.71 |
| 2015-02-12 | $1.73 | $1.75 | $1.76 | $1.71 |
| 2015-02-13 | $1.75 | $1.82 | $1.86 | $1.74 |
| 2015-02-14 | $1.82 | $1.96 | $1.97 | $1.81 |
| 2015-02-15 | $1.96 | $1.83 | $2.03 | $1.80 |
| 2015-02-16 | $1.83 | $1.80 | $1.86 | $1.79 |
| 2015-02-17 | $1.80 | $1.85 | $1.89 | $1.78 |
| 2015-02-18 | $1.85 | $1.81 | $1.86 | $1.79 |
| 2015-02-19 | $1.81 | $1.85 | $1.85 | $1.80 |
| 2015-02-20 | $1.85 | $1.84 | $1.87 | $1.83 |
| 2015-02-21 | $1.84 | $1.84 | $1.87 | $1.83 |
| 2015-02-22 | $1.84 | $1.79 | $1.86 | $1.78 |
| 2015-02-23 | $1.79 | $1.81 | $1.83 | $1.79 |
| 2015-02-24 | $1.81 | $1.82 | $1.84 | $1.80 |
| 2015-02-25 | $1.82 | $1.80 | $1.83 | $1.79 |
| 2015-02-26 | $1.80 | $1.81 | $1.81 | $1.79 |
| 2015-02-27 | $1.81 | $1.84 | $1.88 | $1.79 |
| 2015-02-28 | $1.84 | $1.84 | $1.86 | $1.81 |
| 2015-03-01 | $1.84 | $1.88 | $1.92 | $1.80 |
| 2015-03-02 | $1.88 | $1.92 | $1.96 | $1.85 |
| 2015-03-03 | $1.92 | $1.94 | $1.98 | $1.90 |
| 2015-03-04 | $1.94 | $1.93 | $1.98 | $1.91 |
| 2015-03-05 | $1.93 | $1.91 | $1.94 | $1.85 |
| 2015-03-06 | $1.91 | $1.89 | $1.93 | $1.87 |
| 2015-03-07 | $1.89 | $1.91 | $1.92 | $1.87 |
| 2015-03-08 | $1.91 | $1.89 | $1.92 | $1.87 |
| 2015-03-09 | $1.89 | $1.94 | $1.95 | $1.88 |
| 2015-03-10 | $1.94 | $2.01 | $2.08 | $1.93 |
| 2015-03-11 | $2.01 | $2.02 | $2.04 | $1.98 |
| 2015-03-12 | $2.02 | $2.04 | $2.08 | $1.99 |
| 2015-03-13 | $2.04 | $2.01 | $2.05 | $2.00 |
| 2015-03-14 | $2.01 | $1.99 | $2.02 | $1.98 |
| 2015-03-15 | $1.99 | $2.01 | $2.04 | $1.99 |
| 2015-03-16 | $2.01 | $2.03 | $2.07 | $2.01 |
| 2015-03-17 | $2.03 | $1.99 | $2.06 | $1.94 |
| 2015-03-18 | $1.99 | $1.74 | $1.99 | $1.71 |
| 2015-03-19 | $1.74 | $1.75 | $1.79 | $1.61 |
| 2015-03-20 | $1.75 | $1.76 | $1.80 | $1.74 |
| 2015-03-21 | $1.76 | $1.74 | $1.76 | $1.71 |
| 2015-03-22 | $1.74 | $1.79 | $1.80 | $1.73 |
| 2015-03-23 | $1.79 | $1.77 | $1.80 | $1.74 |
| 2015-03-24 | $1.77 | $1.65 | $1.78 | $1.64 |
| 2015-03-25 | $1.65 | $1.66 | $1.80 | $1.60 |
| 2015-03-26 | $1.66 | $1.69 | $1.73 | $1.66 |
| 2015-03-27 | $1.69 | $1.68 | $1.70 | $1.66 |
| 2015-03-28 | $1.68 | $1.70 | $1.71 | $1.67 |
| 2015-03-29 | $1.70 | $1.65 | $1.70 | $1.64 |
| 2015-03-30 | $1.65 | $1.67 | $1.68 | $1.63 |
| 2015-03-31 | $1.67 | $1.65 | $1.68 | $1.64 |
| 2015-04-01 | $1.65 | $1.66 | $1.68 | $1.62 |
| 2015-04-02 | $1.66 | $1.68 | $1.69 | $1.65 |
| 2015-04-03 | $1.68 | $1.69 | $1.71 | $1.67 |
| 2015-04-04 | $1.69 | $1.67 | $1.70 | $1.67 |
| 2015-04-05 | $1.67 | $1.67 | $1.69 | $1.64 |
| 2015-04-06 | $1.67 | $1.64 | $1.69 | $1.63 |
| 2015-04-07 | $1.64 | $1.67 | $1.68 | $1.66 |
| 2015-04-08 | $1.67 | $1.62 | $1.68 | $1.60 |
| 2015-04-09 | $1.62 | $1.58 | $1.63 | $1.53 |
| 2015-04-10 | $1.58 | $1.52 | $1.59 | $1.50 |
| 2015-04-11 | $1.52 | $1.45 | $1.54 | $1.41 |
| 2015-04-12 | $1.45 | $1.46 | $1.49 | $1.44 |
| 2015-04-13 | $1.46 | $1.36 | $1.49 | $1.35 |
| 2015-04-14 | $1.36 | $1.38 | $1.39 | $1.33 |
| 2015-04-15 | $1.38 | $1.38 | $1.43 | $1.32 |
| 2015-04-16 | $1.38 | $1.41 | $1.43 | $1.36 |
| 2015-04-17 | $1.41 | $1.40 | $1.44 | $1.39 |
| 2015-04-18 | $1.40 | $1.39 | $1.42 | $1.38 |
| 2015-04-19 | $1.39 | $1.38 | $1.41 | $1.38 |
| 2015-04-20 | $1.38 | $1.39 | $1.40 | $1.37 |
| 2015-04-21 | $1.39 | $1.42 | $1.44 | $1.40 |
| 2015-04-22 | $1.42 | $1.46 | $1.48 | $1.42 |
| 2015-04-23 | $1.46 | $1.45 | $1.46 | $1.43 |
| 2015-04-24 | $1.45 | $1.42 | $1.46 | $1.41 |
| 2015-04-25 | $1.42 | $1.39 | $1.43 | $1.32 |
| 2015-04-26 | $1.39 | $1.32 | $1.40 | $1.29 |
| 2015-04-27 | $1.32 | $1.38 | $1.40 | $1.31 |
| 2015-04-28 | $1.38 | $1.36 | $1.39 | $1.34 |
| 2015-04-29 | $1.36 | $1.36 | $1.39 | $1.34 |
| 2015-04-30 | $1.36 | $1.43 | $1.46 | $1.35 |
| 2015-05-01 | $1.43 | $1.41 | $1.45 | $1.40 |
| 2015-05-02 | $1.41 | $1.41 | $1.42 | $1.39 |
| 2015-05-03 | $1.41 | $1.43 | $1.49 | $1.39 |
| 2015-05-04 | $1.43 | $1.41 | $1.44 | $1.39 |
| 2015-05-05 | $1.41 | $1.40 | $1.43 | $1.38 |
| 2015-05-06 | $1.40 | $1.39 | $1.41 | $1.38 |
| 2015-05-07 | $1.39 | $1.46 | $1.50 | $1.37 |
| 2015-05-08 | $1.46 | $1.47 | $1.50 | $1.44 |
| 2015-05-09 | $1.47 | $1.44 | $1.49 | $1.43 |
| 2015-05-10 | $1.44 | $1.43 | $1.45 | $1.41 |
| 2015-05-11 | $1.43 | $1.44 | $1.45 | $1.42 |
| 2015-05-12 | $1.44 | $1.44 | $1.45 | $1.43 |
| 2015-05-13 | $1.44 | $1.44 | $1.52 | $1.42 |
| 2015-05-14 | $1.44 | $1.44 | $1.46 | $1.43 |
| 2015-05-15 | $1.44 | $1.45 | $1.45 | $1.43 |
| 2015-05-16 | $1.45 | $1.45 | $1.46 | $1.44 |
| 2015-05-17 | $1.45 | $1.45 | $1.46 | $1.44 |
| 2015-05-18 | $1.45 | $1.44 | $1.46 | $1.44 |
| 2015-05-19 | $1.44 | $1.45 | $1.46 | $1.44 |
| 2015-05-20 | $1.45 | $1.45 | $1.45 | $1.44 |
| 2015-05-21 | $1.45 | $1.47 | $1.48 | $1.44 |
| 2015-05-22 | $1.47 | $1.83 | $1.94 | $1.47 |
| 2015-05-23 | $1.83 | $1.78 | $1.92 | $1.76 |
| 2015-05-24 | $1.78 | $1.81 | $1.84 | $1.77 |
| 2015-05-25 | $1.81 | $1.80 | $1.87 | $1.78 |
| 2015-05-26 | $1.80 | $1.81 | $1.81 | $1.77 |
| 2015-05-27 | $1.81 | $1.84 | $1.88 | $1.80 |
| 2015-05-28 | $1.84 | $1.83 | $1.85 | $1.80 |
| 2015-05-29 | $1.83 | $1.82 | $1.84 | $1.79 |
| 2015-05-30 | $1.82 | $1.80 | $1.82 | $1.78 |
| 2015-05-31 | $1.80 | $1.63 | $1.81 | $1.62 |
| 2015-06-01 | $1.63 | $1.61 | $1.68 | $1.58 |
| 2015-06-02 | $1.61 | $1.66 | $1.68 | $1.59 |
| 2015-06-03 | $1.66 | $1.67 | $1.70 | $1.64 |
| 2015-06-04 | $1.67 | $1.66 | $1.68 | $1.65 |
| 2015-06-05 | $1.66 | $1.74 | $1.77 | $1.65 |
| 2015-06-06 | $1.74 | $1.75 | $1.78 | $1.74 |
| 2015-06-07 | $1.75 | $1.73 | $1.77 | $1.71 |
| 2015-06-08 | $1.73 | $1.78 | $1.80 | $1.72 |
| 2015-06-09 | $1.78 | $1.80 | $1.81 | $1.77 |
| 2015-06-10 | $1.80 | $1.75 | $1.80 | $1.73 |
| 2015-06-11 | $1.75 | $1.79 | $1.80 | $1.75 |
| 2015-06-12 | $1.79 | $1.80 | $1.81 | $1.78 |
| 2015-06-13 | $1.80 | $1.85 | $1.86 | $1.78 |
| 2015-06-14 | $1.85 | $1.99 | $2.08 | $1.84 |
| 2015-06-15 | $1.99 | $2.01 | $2.03 | $1.99 |
| 2015-06-16 | $2.01 | $2.83 | $2.88 | $2.00 |
| 2015-06-17 | $2.83 | $2.85 | $446.24 | $2.61 |
| 2015-06-18 | $2.85 | $3.09 | $3.14 | $2.85 |
| 2015-06-19 | $3.09 | $2.81 | $3.11 | $2.64 |
| 2015-06-20 | $2.81 | $3.04 | $3.11 | $2.70 |
| 2015-06-21 | $3.04 | $3.01 | $3.06 | $2.86 |
| 2015-06-22 | $3.01 | $3.02 | $3.07 | $2.92 |
| 2015-06-23 | $3.02 | $2.96 | $3.02 | $2.94 |
| 2015-06-24 | $2.96 | $2.80 | $2.97 | $2.76 |
| 2015-06-25 | $2.80 | $2.84 | $2.90 | $2.63 |
| 2015-06-26 | $2.84 | $2.86 | $2.92 | $2.79 |
| 2015-06-27 | $2.86 | $3.09 | $3.11 | $2.83 |
| 2015-06-28 | $3.09 | $3.05 | $3.13 | $2.99 |
| 2015-06-29 | $3.05 | $3.76 | $3.91 | $3.01 |
| 2015-06-30 | $3.76 | $4.10 | $4.53 | $3.68 |
| 2015-07-01 | $4.10 | $3.96 | $4.14 | $3.77 |
| 2015-07-02 | $3.96 | $4.07 | $4.21 | $3.87 |
| 2015-07-03 | $4.07 | $4.09 | $4.13 | $4.01 |
| 2015-07-04 | $4.09 | $4.10 | $4.14 | $4.00 |
| 2015-07-05 | $4.10 | $4.77 | $4.95 | $4.02 |
| 2015-07-06 | $4.77 | $5.33 | $5.67 | $4.65 |
| 2015-07-07 | $5.33 | $5.33 | $5.51 | $4.53 |
| 2015-07-08 | $5.33 | $6.09 | $6.18 | $5.03 |
| 2015-07-09 | $6.09 | $7.60 | $7.97 | $5.82 |
| 2015-07-10 | $7.60 | $4.26 | $8.66 | $3.72 |
| 2015-07-11 | $4.26 | $4.28 | $4.99 | $3.61 |
| 2015-07-12 | $4.28 | $5.18 | $5.32 | $4.19 |
| 2015-07-13 | $5.18 | $4.54 | $5.24 | $4.09 |
| 2015-07-14 | $4.54 | $4.54 | $4.86 | $4.40 |
| 2015-07-15 | $4.54 | $4.11 | $4.67 | $3.93 |
| 2015-07-16 | $4.11 | $3.60 | $4.17 | $3.18 |
| 2015-07-17 | $3.60 | $3.74 | $4.00 | $3.51 |
| 2015-07-18 | $3.74 | $3.88 | $4.17 | $3.66 |
| 2015-07-19 | $3.88 | $3.60 | $3.97 | $3.45 |
| 2015-07-20 | $3.60 | $3.87 | $3.92 | $3.56 |
| 2015-07-21 | $3.87 | $3.70 | $3.98 | $3.68 |
| 2015-07-22 | $3.70 | $3.78 | $3.81 | $3.64 |
| 2015-07-23 | $3.78 | $3.76 | $3.82 | $3.70 |
| 2015-07-24 | $3.76 | $4.60 | $4.78 | $3.72 |
| 2015-07-25 | $4.60 | $4.59 | $4.89 | $4.37 |
| 2015-07-26 | $4.59 | $4.57 | $4.74 | $4.37 |
| 2015-07-27 | $4.57 | $4.59 | $4.68 | $4.49 |
| 2015-07-28 | $4.59 | $4.99 | $5.09 | $4.56 |
| 2015-07-29 | $4.99 | $4.73 | $5.03 | $4.62 |
| 2015-07-30 | $4.73 | $4.53 | $4.76 | $4.41 |
| 2015-07-31 | $4.53 | $4.56 | $4.74 | $4.45 |
| 2015-08-01 | $4.56 | $4.19 | $4.61 | $4.05 |
| 2015-08-02 | $4.19 | $4.14 | $4.20 | $3.84 |
| 2015-08-03 | $4.14 | $4.19 | $4.37 | $4.01 |
| 2015-08-04 | $4.19 | $4.34 | $4.45 | $4.10 |
| 2015-08-05 | $4.34 | $4.30 | $4.39 | $4.24 |
| 2015-08-06 | $4.30 | $4.01 | $4.32 | $3.94 |
| 2015-08-07 | $4.01 | $4.10 | $4.19 | $3.91 |
| 2015-08-08 | $4.10 | $3.77 | $4.18 | $3.71 |
| 2015-08-09 | $3.77 | $3.87 | $3.97 | $3.74 |
| 2015-08-10 | $3.87 | $3.88 | $3.97 | $3.83 |
| 2015-08-11 | $3.88 | $4.08 | $4.11 | $3.87 |
| 2015-08-12 | $4.08 | $3.98 | $4.19 | $3.92 |
| 2015-08-13 | $3.98 | $3.85 | $4.01 | $3.79 |
| 2015-08-14 | $3.85 | $3.99 | $4.08 | $3.82 |
| 2015-08-15 | $3.99 | $3.91 | $4.03 | $3.87 |
| 2015-08-16 | $3.91 | $3.95 | $4.29 | $3.84 |
| 2015-08-17 | $3.95 | $3.97 | $4.03 | $3.91 |
| 2015-08-18 | $3.97 | $3.82 | $3.99 | $3.79 |
| 2015-08-19 | $3.82 | $3.40 | $3.82 | $3.24 |
| 2015-08-20 | $3.40 | $3.57 | $3.64 | $3.39 |
| 2015-08-21 | $3.57 | $3.54 | $3.63 | $3.47 |
| 2015-08-22 | $3.54 | $3.48 | $3.58 | $3.39 |
| 2015-08-23 | $3.48 | $3.35 | $3.52 | $3.27 |
| 2015-08-24 | $3.35 | $2.93 | $3.37 | $2.86 |
| 2015-08-25 | $2.93 | $2.93 | $3.05 | $2.49 |
| 2015-08-26 | $2.93 | $2.92 | $3.04 | $2.82 |
| 2015-08-27 | $2.92 | $2.80 | $2.97 | $2.78 |
| 2015-08-28 | $2.80 | $2.86 | $2.94 | $2.63 |
| 2015-08-29 | $2.86 | $2.85 | $2.92 | $2.79 |
| 2015-08-30 | $2.85 | $2.79 | $2.88 | $2.71 |
| 2015-08-31 | $2.79 | $2.82 | $2.86 | $2.74 |
| 2015-09-01 | $2.82 | $2.79 | $2.86 | $2.77 |
| 2015-09-02 | $2.79 | $2.78 | $2.85 | $2.66 |
| 2015-09-03 | $2.78 | $2.59 | $2.78 | $2.52 |
| 2015-09-04 | $2.59 | $2.67 | $2.73 | $2.60 |
| 2015-09-05 | $2.67 | $2.86 | $2.89 | $2.61 |
| 2015-09-06 | $2.86 | $3.05 | $3.08 | $2.87 |
| 2015-09-07 | $3.05 | $3.05 | $3.10 | $2.94 |
| 2015-09-08 | $3.05 | $3.03 | $3.15 | $2.97 |
| 2015-09-09 | $3.03 | $2.89 | $3.05 | $2.86 |
| 2015-09-10 | $2.89 | $2.93 | $2.97 | $2.86 |
| 2015-09-11 | $2.93 | $2.94 | $2.97 | $2.90 |
| 2015-09-12 | $2.94 | $2.82 | $2.96 | $2.79 |
| 2015-09-13 | $2.82 | $2.80 | $2.85 | $2.75 |
| 2015-09-14 | $2.80 | $2.83 | $2.87 | $2.77 |
| 2015-09-15 | $2.83 | $2.80 | $2.85 | $2.78 |
| 2015-09-16 | $2.80 | $2.78 | $2.83 | $2.72 |
| 2015-09-17 | $2.78 | $2.90 | $2.94 | $2.75 |
| 2015-09-18 | $2.90 | $2.93 | $3.02 | $2.89 |
| 2015-09-19 | $2.93 | $2.86 | $2.95 | $2.83 |
| 2015-09-20 | $2.86 | $2.84 | $2.87 | $2.79 |
| 2015-09-21 | $2.84 | $2.78 | $2.84 | $2.76 |
| 2015-09-22 | $2.78 | $2.82 | $2.90 | $2.76 |
| 2015-09-23 | $2.82 | $2.85 | $2.90 | $2.82 |
| 2015-09-24 | $2.85 | $2.90 | $2.93 | $2.83 |
| 2015-09-25 | $2.90 | $2.87 | $2.94 | $2.84 |
| 2015-09-26 | $2.87 | $2.87 | $2.89 | $2.81 |
| 2015-09-27 | $2.87 | $2.86 | $2.89 | $2.84 |
| 2015-09-28 | $2.86 | $3.03 | $3.03 | $2.84 |
| 2015-09-29 | $3.03 | $2.99 | $3.16 | $2.96 |
| 2015-09-30 | $2.99 | $2.99 | $3.06 | $2.92 |
| 2015-10-01 | $2.99 | $2.98 | $3.02 | $2.92 |
| 2015-10-02 | $2.98 | $2.96 | $3.00 | $2.94 |
| 2015-10-03 | $2.96 | $3.01 | $3.04 | $2.95 |
| 2015-10-04 | $3.01 | $2.98 | $3.05 | $2.97 |
| 2015-10-05 | $2.98 | $2.99 | $3.02 | $2.94 |
| 2015-10-06 | $2.99 | $3.11 | $3.12 | $2.98 |
| 2015-10-07 | $3.11 | $3.03 | $3.14 | $3.01 |
| 2015-10-08 | $3.03 | $3.04 | $3.07 | $3.01 |
| 2015-10-09 | $3.04 | $3.09 | $3.10 | $3.03 |
| 2015-10-10 | $3.09 | $3.09 | $3.12 | $3.05 |
| 2015-10-11 | $3.09 | $3.13 | $3.13 | $3.05 |
| 2015-10-12 | $3.13 | $3.11 | $3.16 | $3.09 |
| 2015-10-13 | $3.11 | $3.14 | $3.17 | $3.07 |
| 2015-10-14 | $3.14 | $3.11 | $3.17 | $3.06 |
| 2015-10-15 | $3.11 | $3.09 | $3.13 | $3.07 |
| 2015-10-16 | $3.09 | $3.10 | $3.15 | $3.06 |
| 2015-10-17 | $3.10 | $3.05 | $3.14 | $2.98 |
| 2015-10-18 | $3.05 | $3.00 | $3.08 | $2.96 |
| 2015-10-19 | $3.00 | $3.04 | $3.05 | $2.94 |
| 2015-10-20 | $3.04 | $3.06 | $3.09 | $3.02 |
| 2015-10-21 | $3.06 | $3.06 | $3.11 | $3.04 |
| 2015-10-22 | $3.06 | $3.10 | $3.13 | $3.04 |
| 2015-10-23 | $3.10 | $3.08 | $3.11 | $3.06 |
| 2015-10-24 | $3.08 | $3.09 | $3.11 | $3.06 |
| 2015-10-25 | $3.09 | $3.07 | $3.16 | $3.04 |
| 2015-10-26 | $3.07 | $3.08 | $3.11 | $2.98 |
| 2015-10-27 | $3.08 | $3.08 | $3.12 | $3.06 |
| 2015-10-28 | $3.08 | $3.07 | $3.13 | $3.06 |
| 2015-10-29 | $3.07 | $3.81 | $3.88 | $2.99 |
| 2015-10-30 | $3.81 | $3.84 | $4.00 | $3.58 |
| 2015-10-31 | $3.84 | $3.55 | $3.84 | $3.47 |
| 2015-11-01 | $3.55 | $3.67 | $3.75 | $3.54 |
| 2015-11-02 | $3.67 | $3.97 | $4.05 | $3.67 |
| 2015-11-03 | $3.97 | $4.29 | $4.63 | $3.83 |
| 2015-11-04 | $4.29 | $3.99 | $4.94 | $3.78 |
| 2015-11-05 | $3.99 | $3.76 | $4.27 | $3.56 |
| 2015-11-06 | $3.76 | $3.43 | $3.82 | $3.29 |
| 2015-11-07 | $3.43 | $3.48 | $3.60 | $3.41 |
| 2015-11-08 | $3.48 | $3.34 | $3.55 | $3.27 |
| 2015-11-09 | $3.34 | $3.33 | $3.41 | $3.13 |
| 2015-11-10 | $3.33 | $3.11 | $3.39 | $2.99 |
| 2015-11-11 | $3.11 | $2.92 | $3.13 | $2.85 |
| 2015-11-12 | $2.92 | $3.24 | $3.27 | $2.85 |
| 2015-11-13 | $3.24 | $3.21 | $3.33 | $3.12 |
| 2015-11-14 | $3.21 | $3.17 | $3.25 | $3.15 |
| 2015-11-15 | $3.17 | $3.04 | $3.21 | $3.00 |
| 2015-11-16 | $3.04 | $3.17 | $3.18 | $3.01 |
| 2015-11-17 | $3.17 | $3.18 | $3.23 | $3.13 |
| 2015-11-18 | $3.18 | $3.17 | $3.20 | $3.13 |
| 2015-11-19 | $3.17 | $3.11 | $3.20 | $3.08 |
| 2015-11-20 | $3.11 | $3.10 | $3.14 | $3.02 |
| 2015-11-21 | $3.10 | $3.13 | $3.16 | $3.09 |
| 2015-11-22 | $3.13 | $3.11 | $3.15 | $3.08 |
| 2015-11-23 | $3.11 | $3.11 | $3.15 | $3.07 |
| 2015-11-24 | $3.11 | $3.10 | $3.12 | $3.06 |
| 2015-11-25 | $3.10 | $3.30 | $3.37 | $3.05 |
| 2015-11-26 | $3.30 | $3.54 | $3.74 | $3.30 |
| 2015-11-27 | $3.54 | $3.55 | $3.61 | $3.46 |
| 2015-11-28 | $3.55 | $3.49 | $3.58 | $3.43 |
| 2015-11-29 | $3.49 | $3.65 | $3.68 | $3.43 |
| 2015-11-30 | $3.65 | $3.60 | $3.75 | $3.52 |
| 2015-12-01 | $3.60 | $3.41 | $3.61 | $3.35 |
| 2015-12-02 | $3.41 | $3.34 | $3.43 | $3.27 |
| 2015-12-03 | $3.34 | $3.35 | $3.42 | $3.29 |
| 2015-12-04 | $3.35 | $3.33 | $3.38 | $3.30 |
| 2015-12-05 | $3.33 | $3.49 | $3.53 | $3.33 |
| 2015-12-06 | $3.49 | $3.44 | $3.58 | $3.38 |
| 2015-12-07 | $3.44 | $3.57 | $3.64 | $3.37 |
| 2015-12-08 | $3.57 | $3.63 | $3.64 | $3.48 |
| 2015-12-09 | $3.63 | $3.62 | $3.71 | $3.53 |
| 2015-12-10 | $3.62 | $3.63 | $3.66 | $3.54 |
| 2015-12-11 | $3.63 | $3.76 | $3.81 | $3.60 |
| 2015-12-12 | $3.76 | $3.54 | $3.91 | $3.44 |
| 2015-12-13 | $3.54 | $3.54 | $3.58 | $3.46 |
| 2015-12-14 | $3.54 | $3.55 | $3.59 | $3.50 |
| 2015-12-15 | $3.55 | $3.76 | $3.79 | $3.55 |
| 2015-12-16 | $3.76 | $3.63 | $3.79 | $3.55 |
| 2015-12-17 | $3.63 | $3.71 | $3.73 | $3.60 |
| 2015-12-18 | $3.71 | $3.73 | $3.78 | $3.67 |
| 2015-12-19 | $3.73 | $3.70 | $3.77 | $3.64 |
| 2015-12-20 | $3.70 | $3.51 | $3.70 | $3.43 |
| 2015-12-21 | $3.51 | $3.41 | $3.52 | $3.38 |
| 2015-12-22 | $3.41 | $3.39 | $3.45 | $3.37 |
| 2015-12-23 | $3.39 | $3.56 | $3.58 | $3.39 |
| 2015-12-24 | $3.56 | $3.61 | $3.67 | $3.55 |
| 2015-12-25 | $3.61 | $3.59 | $3.65 | $3.54 |
| 2015-12-26 | $3.59 | $3.40 | $3.60 | $3.33 |
| 2015-12-27 | $3.40 | $3.48 | $3.51 | $3.36 |
| 2015-12-28 | $3.48 | $3.46 | $3.53 | $3.44 |
| 2015-12-29 | $3.46 | $3.51 | $3.53 | $3.42 |
| 2015-12-30 | $3.51 | $3.46 | $3.52 | $3.42 |
| 2015-12-31 | $3.46 | $3.47 | $3.49 | $3.39 |
| 2016-01-01 | $3.47 | $3.49 | $3.52 | $3.44 |
| 2016-01-02 | $3.49 | $3.49 | $3.51 | $3.43 |
| 2016-01-03 | $3.49 | $3.47 | $3.49 | $3.43 |
| 2016-01-04 | $3.47 | $3.49 | $3.50 | $3.45 |
| 2016-01-05 | $3.49 | $3.46 | $3.49 | $3.44 |
| 2016-01-06 | $3.46 | $3.45 | $3.47 | $3.43 |
| 2016-01-07 | $3.45 | $3.59 | $3.59 | $3.44 |
| 2016-01-08 | $3.59 | $3.56 | $3.61 | $3.51 |
| 2016-01-09 | $3.56 | $3.54 | $3.57 | $3.52 |
| 2016-01-10 | $3.54 | $3.53 | $3.56 | $3.46 |
| 2016-01-11 | $3.53 | $3.55 | $3.63 | $3.51 |
| 2016-01-12 | $3.55 | $3.52 | $3.57 | $3.50 |
| 2016-01-13 | $3.52 | $3.48 | $3.55 | $3.43 |
| 2016-01-14 | $3.48 | $3.45 | $3.49 | $3.44 |
| 2016-01-15 | $3.45 | $3.14 | $3.47 | $3.10 |
| 2016-01-16 | $3.14 | $3.06 | $3.15 | $2.89 |
| 2016-01-17 | $3.06 | $3.02 | $3.13 | $3.01 |
| 2016-01-18 | $3.02 | $3.04 | $3.06 | $2.95 |
| 2016-01-19 | $3.04 | $3.02 | $3.05 | $2.97 |
| 2016-01-20 | $3.02 | $3.36 | $3.44 | $2.96 |
| 2016-01-21 | $3.36 | $3.22 | $3.41 | $3.13 |
| 2016-01-22 | $3.22 | $3.08 | $3.24 | $3.04 |
| 2016-01-23 | $3.08 | $3.11 | $3.17 | $3.06 |
| 2016-01-24 | $3.11 | $3.17 | $3.23 | $3.07 |
| 2016-01-25 | $3.17 | $3.12 | $3.18 | $3.09 |
| 2016-01-26 | $3.12 | $3.13 | $3.19 | $3.09 |
| 2016-01-27 | $3.13 | $3.28 | $3.33 | $3.12 |
| 2016-01-28 | $3.28 | $3.08 | $3.29 | $3.07 |
| 2016-01-29 | $3.08 | $3.10 | $3.13 | $3.02 |
| 2016-01-30 | $3.10 | $3.06 | $3.11 | $3.04 |
| 2016-01-31 | $3.06 | $3.06 | $3.11 | $3.04 |
| 2016-02-01 | $3.06 | $3.07 | $3.11 | $3.02 |
| 2016-02-02 | $3.07 | $3.07 | $3.10 | $3.05 |
| 2016-02-03 | $3.07 | $3.04 | $3.10 | $3.00 |
| 2016-02-04 | $3.04 | $3.14 | $3.19 | $3.03 |
| 2016-02-05 | $3.14 | $3.13 | $3.16 | $3.07 |
| 2016-02-06 | $3.13 | $3.09 | $3.17 | $3.06 |
| 2016-02-07 | $3.09 | $3.09 | $3.13 | $3.06 |
| 2016-02-08 | $3.09 | $3.06 | $3.11 | $3.05 |
| 2016-02-09 | $3.06 | $3.08 | $3.09 | $3.04 |
| 2016-02-10 | $3.08 | $3.10 | $3.13 | $3.05 |
| 2016-02-11 | $3.10 | $3.04 | $3.11 | $3.02 |
| 2016-02-12 | $3.04 | $3.09 | $3.12 | $3.05 |
| 2016-02-13 | $3.09 | $3.12 | $3.14 | $3.09 |
| 2016-02-14 | $3.12 | $3.20 | $3.20 | $3.11 |
| 2016-02-15 | $3.20 | $3.14 | $3.22 | $3.13 |
| 2016-02-16 | $3.14 | $3.18 | $3.23 | $3.09 |
| 2016-02-17 | $3.18 | $3.23 | $3.26 | $3.01 |
| 2016-02-18 | $3.23 | $3.23 | $3.27 | $3.18 |
| 2016-02-19 | $3.23 | $3.23 | $3.27 | $3.19 |
| 2016-02-20 | $3.23 | $3.42 | $3.60 | $3.21 |
| 2016-02-21 | $3.42 | $3.42 | $3.54 | $3.29 |
| 2016-02-22 | $3.42 | $3.45 | $3.50 | $3.37 |
| 2016-02-23 | $3.45 | $3.38 | $3.51 | $3.31 |
| 2016-02-24 | $3.38 | $3.35 | $3.41 | $3.29 |
| 2016-02-25 | $3.35 | $3.35 | $3.40 | $3.30 |
| 2016-02-26 | $3.35 | $3.38 | $3.39 | $3.27 |
| 2016-02-27 | $3.38 | $3.38 | $3.43 | $3.34 |
| 2016-02-28 | $3.38 | $3.40 | $3.47 | $3.32 |
| 2016-02-29 | $3.40 | $3.40 | $3.48 | $3.38 |
| 2016-03-01 | $3.40 | $3.41 | $3.45 | $3.36 |
| 2016-03-02 | $3.41 | $3.36 | $3.42 | $3.33 |
| 2016-03-03 | $3.36 | $3.31 | $3.38 | $3.28 |
| 2016-03-04 | $3.31 | $3.23 | $3.34 | $3.20 |
| 2016-03-05 | $3.23 | $3.18 | $3.25 | $3.10 |
| 2016-03-06 | $3.18 | $3.20 | $3.25 | $3.13 |
| 2016-03-07 | $3.20 | $3.24 | $3.26 | $3.16 |
| 2016-03-08 | $3.24 | $3.23 | $3.25 | $3.18 |
| 2016-03-09 | $3.23 | $3.25 | $3.34 | $3.19 |
| 2016-03-10 | $3.25 | $3.27 | $3.29 | $3.22 |
| 2016-03-11 | $3.27 | $3.35 | $3.38 | $3.26 |
| 2016-03-12 | $3.35 | $3.28 | $3.37 | $3.24 |
| 2016-03-13 | $3.28 | $3.29 | $3.32 | $3.25 |
| 2016-03-14 | $3.29 | $3.29 | $3.32 | $3.26 |
| 2016-03-15 | $3.29 | $3.29 | $3.31 | $3.22 |
| 2016-03-16 | $3.29 | $3.29 | $3.32 | $3.26 |
| 2016-03-17 | $3.29 | $3.28 | $3.32 | $3.26 |
| 2016-03-18 | $3.28 | $3.17 | $3.29 | $3.13 |
| 2016-03-19 | $3.17 | $3.17 | $3.21 | $3.13 |
| 2016-03-20 | $3.17 | $3.19 | $3.22 | $3.15 |
| 2016-03-21 | $3.19 | $3.19 | $3.22 | $3.15 |
| 2016-03-22 | $3.19 | $3.22 | $3.24 | $3.18 |
| 2016-03-23 | $3.22 | $3.22 | $3.26 | $3.18 |
| 2016-03-24 | $3.22 | $3.18 | $3.25 | $3.16 |
| 2016-03-25 | $3.18 | $3.21 | $3.23 | $3.17 |
| 2016-03-26 | $3.21 | $3.21 | $3.24 | $3.19 |
| 2016-03-27 | $3.21 | $3.28 | $3.34 | $3.18 |
| 2016-03-28 | $3.28 | $3.25 | $3.29 | $3.23 |
| 2016-03-29 | $3.25 | $3.22 | $3.28 | $3.14 |
| 2016-03-30 | $3.22 | $3.21 | $3.23 | $3.17 |
| 2016-03-31 | $3.21 | $3.24 | $3.25 | $3.20 |
| 2016-04-01 | $3.24 | $3.22 | $3.25 | $3.19 |
| 2016-04-02 | $3.22 | $3.24 | $3.27 | $3.20 |
| 2016-04-03 | $3.24 | $3.25 | $3.25 | $3.21 |
| 2016-04-04 | $3.25 | $3.23 | $3.26 | $3.21 |
| 2016-04-05 | $3.23 | $3.25 | $3.27 | $3.22 |
| 2016-04-06 | $3.25 | $3.25 | $3.27 | $3.22 |
| 2016-04-07 | $3.25 | $3.22 | $3.25 | $3.20 |
| 2016-04-08 | $3.22 | $3.21 | $3.26 | $3.18 |
| 2016-04-09 | $3.21 | $3.21 | $3.23 | $3.16 |
| 2016-04-10 | $3.21 | $3.21 | $3.26 | $3.18 |
| 2016-04-11 | $3.21 | $3.22 | $3.24 | $3.20 |
| 2016-04-12 | $3.22 | $3.25 | $3.28 | $3.21 |
| 2016-04-13 | $3.25 | $3.24 | $3.28 | $3.22 |
| 2016-04-14 | $3.24 | $3.24 | $3.25 | $3.22 |
| 2016-04-15 | $3.24 | $3.27 | $3.31 | $3.23 |
| 2016-04-16 | $3.27 | $3.27 | $3.32 | $3.25 |
| 2016-04-17 | $3.27 | $3.25 | $3.29 | $3.23 |
| 2016-04-18 | $3.25 | $3.24 | $3.26 | $3.22 |
| 2016-04-19 | $3.24 | $3.27 | $3.29 | $3.23 |
| 2016-04-20 | $3.27 | $3.27 | $3.31 | $3.24 |
| 2016-04-21 | $3.27 | $3.33 | $3.34 | $3.26 |
| 2016-04-22 | $3.33 | $3.30 | $3.36 | $3.28 |
| 2016-04-23 | $3.30 | $3.34 | $3.37 | $3.29 |
| 2016-04-24 | $3.34 | $3.57 | $3.59 | $3.29 |
| 2016-04-25 | $3.57 | $3.77 | $3.84 | $3.47 |
| 2016-04-26 | $3.77 | $4.00 | $4.11 | $3.70 |
| 2016-04-27 | $4.00 | $3.96 | $4.21 | $3.69 |
| 2016-04-28 | $3.96 | $3.77 | $3.97 | $3.67 |
| 2016-04-29 | $3.77 | $3.78 | $3.89 | $3.69 |
| 2016-04-30 | $3.78 | $3.65 | $3.83 | $3.64 |
| 2016-05-01 | $3.65 | $3.70 | $3.73 | $3.64 |
| 2016-05-02 | $3.70 | $3.67 | $3.78 | $3.61 |
| 2016-05-03 | $3.67 | $3.73 | $3.77 | $3.63 |
| 2016-05-04 | $3.73 | $3.73 | $3.78 | $3.70 |
| 2016-05-05 | $3.73 | $3.70 | $3.76 | $3.68 |
| 2016-05-06 | $3.70 | $3.78 | $3.80 | $3.69 |
| 2016-05-07 | $3.78 | $3.93 | $4.02 | $3.75 |
| 2016-05-08 | $3.93 | $3.91 | $3.96 | $3.86 |
| 2016-05-09 | $3.91 | $4.03 | $4.07 | $3.87 |
| 2016-05-10 | $4.03 | $3.78 | $4.13 | $3.77 |
| 2016-05-11 | $3.78 | $3.86 | $3.93 | $3.78 |
| 2016-05-12 | $3.86 | $3.84 | $3.93 | $3.75 |
| 2016-05-13 | $3.84 | $3.91 | $3.95 | $3.81 |
| 2016-05-14 | $3.91 | $4.01 | $4.09 | $3.90 |
| 2016-05-15 | $4.01 | $4.05 | $4.12 | $3.95 |
| 2016-05-16 | $4.05 | $4.01 | $4.18 | $3.94 |
| 2016-05-17 | $4.01 | $4.00 | $4.10 | $3.93 |
| 2016-05-18 | $4.00 | $4.00 | $4.08 | $3.96 |
| 2016-05-19 | $4.00 | $3.88 | $4.09 | $3.83 |
| 2016-05-20 | $3.88 | $3.87 | $3.96 | $3.78 |
| 2016-05-21 | $3.87 | $3.95 | $4.01 | $3.86 |
| 2016-05-22 | $3.95 | $3.94 | $4.00 | $3.89 |
| 2016-05-23 | $3.94 | $3.97 | $3.99 | $3.88 |
| 2016-05-24 | $3.97 | $3.94 | $4.01 | $3.92 |
| 2016-05-25 | $3.94 | $4.04 | $4.08 | $3.93 |
| 2016-05-26 | $4.04 | $4.08 | $4.12 | $3.99 |
| 2016-05-27 | $4.08 | $4.48 | $4.62 | $4.07 |
| 2016-05-28 | $4.48 | $4.41 | $4.70 | $4.30 |
| 2016-05-29 | $4.41 | $4.41 | $4.79 | $4.28 |
| 2016-05-30 | $4.41 | $4.54 | $4.60 | $4.33 |
| 2016-05-31 | $4.54 | $4.57 | $4.67 | $4.43 |
| 2016-06-01 | $4.57 | $4.67 | $4.88 | $4.51 |
| 2016-06-02 | $4.67 | $4.67 | $4.73 | $4.63 |
| 2016-06-03 | $4.67 | $4.80 | $4.83 | $4.65 |
| 2016-06-04 | $4.80 | $4.75 | $4.87 | $4.69 |
| 2016-06-05 | $4.75 | $4.79 | $4.83 | $4.70 |
| 2016-06-06 | $4.79 | $4.92 | $5.12 | $4.72 |
| 2016-06-07 | $4.92 | $4.74 | $4.97 | $4.66 |
| 2016-06-08 | $4.74 | $4.74 | $4.78 | $4.64 |
| 2016-06-09 | $4.74 | $4.71 | $4.76 | $4.63 |
| 2016-06-10 | $4.71 | $4.82 | $4.86 | $4.67 |
| 2016-06-11 | $4.82 | $4.91 | $4.95 | $4.81 |
| 2016-06-12 | $4.91 | $5.11 | $5.35 | $4.88 |
| 2016-06-13 | $5.11 | $5.21 | $5.57 | $4.96 |
| 2016-06-14 | $5.21 | $5.15 | $5.26 | $4.87 |
| 2016-06-15 | $5.15 | $5.17 | $5.22 | $5.09 |
| 2016-06-16 | $5.17 | $5.49 | $5.52 | $5.11 |
| 2016-06-17 | $5.49 | $5.44 | $5.80 | $5.02 |
| 2016-06-18 | $5.44 | $5.47 | $11.71 | $5.32 |
| 2016-06-19 | $5.47 | $5.48 | $5.55 | $5.39 |
| 2016-06-20 | $5.48 | $5.22 | $5.50 | $5.11 |
| 2016-06-21 | $5.22 | $4.74 | $5.16 | $4.41 |
| 2016-06-22 | $4.74 | $3.77 | $4.86 | $3.73 |
| 2016-06-23 | $3.77 | $3.78 | $3.86 | $3.31 |
| 2016-06-24 | $3.78 | $4.15 | $4.34 | $3.74 |
| 2016-06-25 | $4.15 | $4.17 | $4.36 | $3.86 |
| 2016-06-26 | $4.17 | $4.00 | $4.19 | $3.89 |
| 2016-06-27 | $4.00 | $4.07 | $4.15 | $3.96 |
| 2016-06-28 | $4.07 | $4.06 | $4.15 | $4.01 |
| 2016-06-29 | $4.06 | $4.03 | $4.09 | $3.99 |
| 2016-06-30 | $4.03 | $4.16 | $4.23 | $3.88 |
| 2016-07-01 | $4.16 | $4.23 | $4.32 | $4.13 |
| 2016-07-02 | $4.23 | $4.56 | $4.63 | $4.19 |
| 2016-07-03 | $4.56 | $4.29 | $4.58 | $4.14 |
| 2016-07-04 | $4.29 | $4.46 | $4.49 | $4.16 |
| 2016-07-05 | $4.46 | $4.36 | $4.50 | $4.24 |
| 2016-07-06 | $4.36 | $4.43 | $4.48 | $4.38 |
| 2016-07-07 | $4.43 | $4.07 | $4.45 | $3.84 |
| 2016-07-08 | $4.07 | $4.18 | $4.21 | $3.98 |
| 2016-07-09 | $4.18 | $4.12 | $4.21 | $3.90 |
| 2016-07-10 | $4.12 | $4.09 | $4.13 | $4.02 |
| 2016-07-11 | $4.09 | $4.07 | $4.20 | $4.00 |
| 2016-07-12 | $4.07 | $4.16 | $4.19 | $4.04 |
| 2016-07-13 | $4.16 | $4.14 | $4.18 | $4.11 |
| 2016-07-14 | $4.14 | $4.13 | $4.30 | $4.10 |
| 2016-07-15 | $4.13 | $4.13 | $4.16 | $4.11 |
| 2016-07-16 | $4.13 | $4.11 | $4.15 | $4.08 |
| 2016-07-17 | $4.11 | $4.14 | $4.23 | $4.08 |
| 2016-07-18 | $4.14 | $4.13 | $4.18 | $4.10 |
| 2016-07-19 | $4.13 | $4.14 | $4.16 | $4.10 |
| 2016-07-20 | $4.14 | $4.11 | $4.14 | $4.08 |
| 2016-07-21 | $4.11 | $4.12 | $4.13 | $4.08 |
| 2016-07-22 | $4.12 | $4.02 | $4.12 | $3.95 |
| 2016-07-23 | $4.02 | $4.04 | $4.05 | $3.98 |
| 2016-07-24 | $4.04 | $4.05 | $4.07 | $4.00 |
| 2016-07-25 | $4.05 | $4.03 | $4.06 | $4.01 |
| 2016-07-26 | $4.03 | $3.95 | $4.04 | $3.88 |
| 2016-07-27 | $3.95 | $3.96 | $4.00 | $3.90 |
| 2016-07-28 | $3.96 | $3.96 | $3.99 | $3.93 |
| 2016-07-29 | $3.96 | $4.05 | $4.11 | $3.93 |
| 2016-07-30 | $4.05 | $4.07 | $4.12 | $4.05 |
| 2016-07-31 | $4.07 | $3.94 | $4.07 | $3.94 |
| 2016-08-01 | $3.94 | $3.88 | $3.95 | $3.86 |
| 2016-08-02 | $3.88 | $3.50 | $3.88 | $3.25 |
| 2016-08-03 | $3.50 | $3.70 | $3.75 | $3.49 |
| 2016-08-04 | $3.70 | $3.72 | $3.76 | $3.66 |
| 2016-08-05 | $3.72 | $3.70 | $3.72 | $3.65 |
| 2016-08-06 | $3.70 | $3.76 | $3.78 | $3.68 |
| 2016-08-07 | $3.76 | $3.76 | $3.81 | $3.70 |
| 2016-08-08 | $3.76 | $3.78 | $3.81 | $3.74 |
| 2016-08-09 | $3.78 | $3.74 | $3.78 | $3.72 |
| 2016-08-10 | $3.74 | $3.76 | $3.80 | $3.71 |
| 2016-08-11 | $3.76 | $3.75 | $3.78 | $3.72 |
| 2016-08-12 | $3.75 | $3.72 | $3.75 | $3.68 |
| 2016-08-13 | $3.72 | $3.71 | $3.76 | $3.68 |
| 2016-08-14 | $3.71 | $3.62 | $3.72 | $3.58 |
| 2016-08-15 | $3.62 | $3.58 | $3.67 | $3.54 |
| 2016-08-16 | $3.58 | $3.63 | $3.65 | $3.55 |
| 2016-08-17 | $3.63 | $3.59 | $3.67 | $3.57 |
| 2016-08-18 | $3.59 | $3.60 | $3.63 | $3.58 |
| 2016-08-19 | $3.60 | $3.60 | $3.62 | $3.57 |
| 2016-08-20 | $3.60 | $3.61 | $3.63 | $3.58 |
| 2016-08-21 | $3.61 | $3.61 | $3.63 | $3.59 |
| 2016-08-22 | $3.61 | $3.66 | $3.68 | $3.57 |
| 2016-08-23 | $3.66 | $3.94 | $4.01 | $3.65 |
| 2016-08-24 | $3.94 | $3.84 | $3.96 | $3.79 |
| 2016-08-25 | $3.84 | $3.79 | $3.89 | $3.75 |
| 2016-08-26 | $3.79 | $3.81 | $3.85 | $3.77 |
| 2016-08-27 | $3.81 | $3.74 | $3.82 | $3.69 |
| 2016-08-28 | $3.74 | $3.73 | $3.77 | $3.71 |
| 2016-08-29 | $3.73 | $3.77 | $3.80 | $3.70 |
| 2016-08-30 | $3.77 | $3.80 | $3.84 | $3.75 |
| 2016-08-31 | $3.80 | $3.79 | $3.82 | $3.76 |
| 2016-09-01 | $3.79 | $3.82 | $3.87 | $3.75 |
| 2016-09-02 | $3.82 | $3.81 | $3.86 | $3.79 |
| 2016-09-03 | $3.81 | $3.90 | $3.93 | $3.80 |
| 2016-09-04 | $3.90 | $4.01 | $4.04 | $3.87 |
| 2016-09-05 | $4.01 | $3.97 | $4.01 | $3.93 |
| 2016-09-06 | $3.97 | $3.95 | $3.98 | $3.91 |
| 2016-09-07 | $3.95 | $3.95 | $3.97 | $3.89 |
| 2016-09-08 | $3.95 | $3.97 | $4.03 | $3.93 |
| 2016-09-09 | $3.97 | $3.96 | $3.99 | $3.92 |
| 2016-09-10 | $3.96 | $3.96 | $3.99 | $3.94 |
| 2016-09-11 | $3.96 | $3.85 | $3.98 | $3.80 |
| 2016-09-12 | $3.85 | $3.81 | $3.86 | $3.73 |
| 2016-09-13 | $3.81 | $3.81 | $3.84 | $3.76 |
| 2016-09-14 | $3.81 | $3.82 | $3.85 | $3.79 |
| 2016-09-15 | $3.82 | $3.80 | $3.84 | $3.78 |
| 2016-09-16 | $3.80 | $3.82 | $3.83 | $3.79 |
| 2016-09-17 | $3.82 | $3.80 | $3.83 | $3.78 |
| 2016-09-18 | $3.80 | $3.83 | $3.83 | $3.79 |
| 2016-09-19 | $3.83 | $3.82 | $3.85 | $3.80 |
| 2016-09-20 | $3.82 | $3.83 | $3.85 | $3.80 |
| 2016-09-21 | $3.83 | $3.77 | $3.94 | $3.73 |
| 2016-09-22 | $3.77 | $3.76 | $3.89 | $3.74 |
| 2016-09-23 | $3.76 | $3.81 | $3.84 | $3.74 |
| 2016-09-24 | $3.81 | $3.80 | $3.86 | $3.79 |
| 2016-09-25 | $3.80 | $3.80 | $3.82 | $3.77 |
| 2016-09-26 | $3.80 | $3.85 | $3.88 | $3.78 |
| 2016-09-27 | $3.85 | $3.84 | $3.88 | $3.82 |
| 2016-09-28 | $3.84 | $3.83 | $3.86 | $3.82 |
| 2016-09-29 | $3.83 | $3.84 | $3.85 | $3.82 |
| 2016-09-30 | $3.84 | $3.83 | $3.85 | $3.79 |
| 2016-10-01 | $3.83 | $3.83 | $3.85 | $3.80 |
| 2016-10-02 | $3.83 | $3.84 | $3.85 | $3.81 |
| 2016-10-03 | $3.84 | $3.83 | $3.85 | $3.81 |
| 2016-10-04 | $3.83 | $3.83 | $3.85 | $3.81 |
| 2016-10-05 | $3.83 | $3.84 | $3.86 | $3.81 |
| 2016-10-06 | $3.84 | $3.82 | $3.84 | $3.81 |
| 2016-10-07 | $3.82 | $3.84 | $3.85 | $3.81 |
| 2016-10-08 | $3.84 | $3.82 | $3.85 | $3.80 |
| 2016-10-09 | $3.82 | $3.81 | $3.83 | $3.76 |
| 2016-10-10 | $3.81 | $3.77 | $3.85 | $3.72 |
| 2016-10-11 | $3.77 | $3.81 | $3.86 | $3.77 |
| 2016-10-12 | $3.81 | $3.80 | $3.82 | $3.77 |
| 2016-10-13 | $3.80 | $3.88 | $3.96 | $3.79 |
| 2016-10-14 | $3.88 | $3.87 | $3.91 | $3.85 |
| 2016-10-15 | $3.87 | $3.86 | $3.90 | $3.84 |
| 2016-10-16 | $3.86 | $3.86 | $3.89 | $3.85 |
| 2016-10-17 | $3.86 | $3.84 | $3.88 | $3.82 |
| 2016-10-18 | $3.84 | $3.82 | $3.87 | $3.80 |
| 2016-10-19 | $3.82 | $3.79 | $3.84 | $3.74 |
| 2016-10-20 | $3.79 | $3.77 | $3.80 | $3.71 |
| 2016-10-21 | $3.77 | $3.80 | $3.83 | $3.75 |
| 2016-10-22 | $3.80 | $3.85 | $3.91 | $3.79 |
| 2016-10-23 | $3.85 | $3.88 | $3.92 | $3.84 |
| 2016-10-24 | $3.88 | $3.85 | $3.91 | $3.83 |
| 2016-10-25 | $3.85 | $3.85 | $3.90 | $3.84 |
| 2016-10-26 | $3.85 | $3.92 | $3.99 | $3.86 |
| 2016-10-27 | $3.92 | $3.98 | $4.05 | $3.92 |
| 2016-10-28 | $3.98 | $3.95 | $4.00 | $3.91 |
| 2016-10-29 | $3.95 | $4.05 | $4.10 | $3.93 |
| 2016-10-30 | $4.05 | $3.96 | $4.05 | $3.95 |
| 2016-10-31 | $3.96 | $3.96 | $4.02 | $3.94 |
| 2016-11-01 | $3.96 | $4.06 | $4.15 | $3.93 |
| 2016-11-02 | $4.06 | $4.08 | $4.12 | $4.01 |
| 2016-11-03 | $4.08 | $3.83 | $4.17 | $3.73 |
| 2016-11-04 | $3.83 | $3.86 | $3.89 | $3.78 |
| 2016-11-05 | $3.86 | $3.86 | $3.88 | $3.82 |
| 2016-11-06 | $3.86 | $3.87 | $3.90 | $3.80 |
| 2016-11-07 | $3.87 | $3.84 | $3.88 | $3.58 |
| 2016-11-08 | $3.84 | $3.82 | $3.86 | $3.80 |
| 2016-11-09 | $3.82 | $3.85 | $3.93 | $3.64 |
| 2016-11-10 | $3.85 | $3.80 | $3.85 | $3.76 |
| 2016-11-11 | $3.80 | $3.80 | $3.83 | $3.78 |
| 2016-11-12 | $3.80 | $3.75 | $3.81 | $3.71 |
| 2016-11-13 | $3.75 | $3.85 | $3.95 | $3.64 |
| 2016-11-14 | $3.85 | $3.86 | $3.90 | $3.83 |
| 2016-11-15 | $3.86 | $3.87 | $3.96 | $3.83 |
| 2016-11-16 | $3.87 | $3.89 | $4.02 | $3.85 |
| 2016-11-17 | $3.89 | $3.88 | $3.99 | $3.85 |
| 2016-11-18 | $3.88 | $3.93 | $3.98 | $3.88 |
| 2016-11-19 | $3.93 | $3.92 | $3.95 | $3.87 |
| 2016-11-20 | $3.92 | $3.88 | $3.95 | $3.83 |
| 2016-11-21 | $3.88 | $3.92 | $3.93 | $3.86 |
| 2016-11-22 | $3.92 | $3.91 | $3.96 | $3.86 |
| 2016-11-23 | $3.91 | $3.90 | $3.96 | $3.85 |
| 2016-11-24 | $3.90 | $3.87 | $3.92 | $3.83 |
| 2016-11-25 | $3.87 | $3.88 | $3.89 | $3.84 |
| 2016-11-26 | $3.88 | $3.85 | $3.89 | $3.82 |
| 2016-11-27 | $3.85 | $3.86 | $3.89 | $3.83 |
| 2016-11-28 | $3.86 | $3.87 | $3.89 | $3.85 |
| 2016-11-29 | $3.87 | $3.84 | $3.90 | $3.82 |
| 2016-11-30 | $3.84 | $3.87 | $3.90 | $3.82 |
| 2016-12-01 | $3.87 | $3.89 | $3.90 | $3.85 |
| 2016-12-02 | $3.89 | $3.90 | $3.94 | $3.87 |
| 2016-12-03 | $3.90 | $3.89 | $3.92 | $3.85 |
| 2016-12-04 | $3.89 | $3.89 | $3.92 | $3.87 |
| 2016-12-05 | $3.89 | $3.50 | $3.90 | $3.28 |
| 2016-12-06 | $3.50 | $3.50 | $3.53 | $3.42 |
| 2016-12-07 | $3.50 | $3.63 | $3.64 | $3.46 |
| 2016-12-08 | $3.63 | $3.67 | $3.71 | $3.61 |
| 2016-12-09 | $3.67 | $3.67 | $3.69 | $3.64 |
| 2016-12-10 | $3.67 | $3.67 | $3.69 | $3.65 |
| 2016-12-11 | $3.67 | $3.63 | $3.67 | $3.59 |
| 2016-12-12 | $3.63 | $3.65 | $3.68 | $3.61 |
| 2016-12-13 | $3.65 | $3.63 | $3.68 | $3.58 |
| 2016-12-14 | $3.63 | $3.61 | $3.65 | $3.56 |
| 2016-12-15 | $3.61 | $3.63 | $3.66 | $3.57 |
| 2016-12-16 | $3.63 | $3.62 | $3.66 | $3.56 |
| 2016-12-17 | $3.62 | $3.67 | $3.68 | $3.58 |
| 2016-12-18 | $3.67 | $3.66 | $3.70 | $3.64 |
| 2016-12-19 | $3.66 | $3.64 | $3.71 | $3.61 |
| 2016-12-20 | $3.64 | $3.64 | $3.65 | $3.61 |
| 2016-12-21 | $3.64 | $3.63 | $3.79 | $3.61 |
| 2016-12-22 | $3.63 | $3.67 | $3.75 | $3.58 |
| 2016-12-23 | $3.67 | $4.41 | $4.45 | $3.63 |
| 2016-12-24 | $4.41 | $4.38 | $4.68 | $4.25 |
| 2016-12-25 | $4.38 | $4.22 | $4.43 | $4.03 |
| 2016-12-26 | $4.22 | $4.20 | $4.33 | $4.08 |
| 2016-12-27 | $4.20 | $4.30 | $4.44 | $4.16 |
| 2016-12-28 | $4.30 | $4.42 | $4.54 | $4.28 |
| 2016-12-29 | $4.42 | $4.47 | $4.54 | $4.34 |
| 2016-12-30 | $4.47 | $4.35 | $4.50 | $4.14 |
| 2016-12-31 | $4.35 | $4.32 | $4.42 | $4.22 |
| 2017-01-01 | $4.32 | $4.42 | $4.50 | $4.26 |
| 2017-01-02 | $4.42 | $4.54 | $4.69 | $4.37 |
| 2017-01-03 | $4.54 | $4.51 | $4.63 | $4.42 |
| 2017-01-04 | $4.51 | $4.42 | $4.73 | $4.36 |
| 2017-01-05 | $4.42 | $4.16 | $4.63 | $3.95 |
| 2017-01-06 | $4.16 | $3.76 | $4.29 | $3.61 |
| 2017-01-07 | $3.76 | $3.82 | $3.93 | $3.48 |
| 2017-01-08 | $3.82 | $3.91 | $3.96 | $3.80 |
| 2017-01-09 | $3.91 | $4.25 | $4.32 | $3.78 |
| 2017-01-10 | $4.25 | $4.47 | $4.58 | $4.15 |
| 2017-01-11 | $4.47 | $3.84 | $4.57 | $3.69 |
| 2017-01-12 | $3.84 | $3.94 | $4.05 | $3.68 |
| 2017-01-13 | $3.94 | $3.86 | $4.02 | $3.76 |
| 2017-01-14 | $3.86 | $3.89 | $4.00 | $3.80 |
| 2017-01-15 | $3.89 | $3.85 | $3.90 | $3.79 |
| 2017-01-16 | $3.85 | $3.82 | $3.88 | $3.79 |
| 2017-01-17 | $3.82 | $3.89 | $3.94 | $3.79 |
| 2017-01-18 | $3.89 | $3.80 | $3.92 | $3.70 |
| 2017-01-19 | $3.80 | $3.82 | $3.91 | $3.75 |
| 2017-01-20 | $3.82 | $3.84 | $3.92 | $3.78 |
| 2017-01-21 | $3.84 | $3.85 | $3.90 | $3.84 |
| 2017-01-22 | $3.85 | $3.82 | $3.88 | $3.77 |
| 2017-01-23 | $3.82 | $3.82 | $3.84 | $3.77 |
| 2017-01-24 | $3.82 | $3.75 | $3.83 | $3.74 |
| 2017-01-25 | $3.75 | $3.66 | $3.78 | $3.64 |
| 2017-01-26 | $3.66 | $3.81 | $3.85 | $3.63 |
| 2017-01-27 | $3.81 | $3.85 | $3.86 | $3.74 |
| 2017-01-28 | $3.85 | $3.84 | $3.87 | $3.79 |
| 2017-01-29 | $3.84 | $3.82 | $3.86 | $3.80 |
| 2017-01-30 | $3.82 | $3.99 | $4.06 | $3.82 |
| 2017-01-31 | $3.99 | $4.02 | $4.15 | $3.96 |
| 2017-02-01 | $4.02 | $4.00 | $4.06 | $3.96 |
| 2017-02-02 | $4.00 | $4.03 | $4.04 | $3.93 |
| 2017-02-03 | $4.03 | $3.99 | $4.06 | $3.92 |
| 2017-02-04 | $3.99 | $3.96 | $4.02 | $3.89 |
| 2017-02-05 | $3.96 | $3.97 | $4.03 | $3.90 |
| 2017-02-06 | $3.97 | $3.93 | $3.96 | $3.89 |
| 2017-02-07 | $3.93 | $3.93 | $3.98 | $3.89 |
| 2017-02-08 | $3.93 | $3.93 | $3.98 | $3.84 |
| 2017-02-09 | $3.93 | $3.67 | $3.95 | $3.49 |
| 2017-02-10 | $3.67 | $3.76 | $3.79 | $3.56 |
| 2017-02-11 | $3.76 | $3.81 | $3.83 | $3.75 |
| 2017-02-12 | $3.81 | $3.73 | $3.79 | $3.71 |
| 2017-02-13 | $3.73 | $3.74 | $3.76 | $3.67 |
| 2017-02-14 | $3.74 | $3.80 | $3.80 | $3.69 |
| 2017-02-15 | $3.80 | $3.81 | $3.84 | $3.75 |
| 2017-02-16 | $3.81 | $3.84 | $3.89 | $3.79 |
| 2017-02-17 | $3.84 | $3.83 | $3.88 | $3.75 |
| 2017-02-18 | $3.83 | $3.78 | $3.86 | $3.75 |
| 2017-02-19 | $3.78 | $3.75 | $3.79 | $3.72 |
| 2017-02-20 | $3.75 | $3.74 | $3.79 | $3.70 |
| 2017-02-21 | $3.74 | $3.78 | $3.81 | $3.72 |
| 2017-02-22 | $3.78 | $3.80 | $3.84 | $3.45 |
| 2017-02-23 | $3.80 | $3.80 | $3.90 | $3.78 |
| 2017-02-24 | $3.80 | $3.87 | $3.91 | $3.72 |
| 2017-02-25 | $3.87 | $3.85 | $3.91 | $3.81 |
| 2017-02-26 | $3.85 | $3.82 | $3.87 | $3.78 |
| 2017-02-27 | $3.82 | $3.83 | $3.87 | $3.79 |
| 2017-02-28 | $3.83 | $3.77 | $3.87 | $3.76 |
| 2017-03-01 | $3.77 | $3.80 | $3.87 | $3.75 |
| 2017-03-02 | $3.80 | $3.96 | $4.35 | $3.78 |
| 2017-03-03 | $3.96 | $4.02 | $4.13 | $3.94 |
| 2017-03-04 | $4.02 | $3.98 | $4.06 | $3.91 |
| 2017-03-05 | $3.98 | $3.97 | $4.00 | $3.91 |
| 2017-03-06 | $3.97 | $4.05 | $4.07 | $3.93 |
| 2017-03-07 | $4.05 | $3.97 | $4.09 | $3.90 |
| 2017-03-08 | $3.97 | $3.80 | $3.98 | $3.78 |
| 2017-03-09 | $3.80 | $3.89 | $3.92 | $3.80 |
| 2017-03-10 | $3.89 | $3.78 | $4.00 | $3.70 |
| 2017-03-11 | $3.78 | $3.80 | $3.89 | $3.73 |
| 2017-03-12 | $3.80 | $3.87 | $3.91 | $3.78 |
| 2017-03-13 | $3.87 | $4.36 | $5.23 | $3.82 |
| 2017-03-14 | $4.36 | $4.17 | $4.38 | $4.03 |
| 2017-03-15 | $4.17 | $4.26 | $4.38 | $4.02 |
| 2017-03-16 | $4.26 | $4.33 | $4.59 | $4.16 |
| 2017-03-17 | $4.33 | $4.20 | $4.42 | $4.07 |
| 2017-03-18 | $4.20 | $4.05 | $4.35 | $3.85 |
| 2017-03-19 | $4.05 | $3.98 | $4.17 | $3.92 |
| 2017-03-20 | $3.98 | $4.12 | $4.15 | $3.90 |
| 2017-03-21 | $4.12 | $4.09 | $4.16 | $4.01 |
| 2017-03-22 | $4.09 | $3.98 | $4.11 | $3.88 |
| 2017-03-23 | $3.98 | $4.02 | $4.10 | $3.94 |
| 2017-03-24 | $4.02 | $4.18 | $4.37 | $3.98 |
| 2017-03-25 | $4.18 | $4.13 | $4.28 | $4.01 |
| 2017-03-26 | $4.13 | $4.10 | $4.19 | $4.04 |
| 2017-03-27 | $4.10 | $4.11 | $4.20 | $4.06 |
| 2017-03-28 | $4.11 | $4.20 | $4.33 | $4.08 |
| 2017-03-29 | $4.20 | $4.32 | $4.41 | $4.14 |
| 2017-03-30 | $4.32 | $7.50 | $8.23 | $4.29 |
| 2017-03-31 | $7.50 | $7.10 | $7.82 | $5.89 |
| 2017-04-01 | $7.10 | $7.48 | $7.61 | $6.47 |
| 2017-04-02 | $7.48 | $8.22 | $8.56 | $7.04 |
| 2017-04-03 | $8.22 | $8.57 | $9.27 | $7.48 |
| 2017-04-04 | $8.57 | $8.97 | $9.48 | $8.19 |
| 2017-04-05 | $8.97 | $12.39 | $12.85 | $8.82 |
| 2017-04-06 | $12.39 | $10.70 | $12.62 | $9.83 |
| 2017-04-07 | $10.70 | $9.89 | $11.27 | $9.40 |
| 2017-04-08 | $9.89 | $10.66 | $11.22 | $9.78 |
| 2017-04-09 | $10.66 | $9.21 | $10.94 | $8.71 |
| 2017-04-10 | $9.21 | $9.80 | $10.12 | $8.84 |
| 2017-04-11 | $9.80 | $9.67 | $10.32 | $9.37 |
| 2017-04-12 | $9.67 | $11.60 | $12.16 | $9.62 |
| 2017-04-13 | $11.60 | $11.06 | $11.72 | $10.69 |
| 2017-04-14 | $11.06 | $11.67 | $11.91 | $10.99 |
| 2017-04-15 | $11.67 | $11.67 | $12.20 | $10.99 |
| 2017-04-16 | $11.67 | $11.73 | $11.86 | $11.51 |
| 2017-04-17 | $11.73 | $11.26 | $12.81 | $10.54 |
| 2017-04-18 | $11.26 | $11.06 | $11.59 | $10.48 |
| 2017-04-19 | $11.06 | $10.29 | $11.21 | $9.98 |
| 2017-04-20 | $10.29 | $10.97 | $11.45 | $10.10 |
| 2017-04-21 | $10.97 | $12.00 | $12.47 | $10.84 |
| 2017-04-22 | $12.00 | $14.05 | $14.51 | $11.83 |
| 2017-04-23 | $14.05 | $15.15 | $15.74 | $13.86 |
| 2017-04-24 | $15.15 | $14.87 | $15.31 | $14.13 |
| 2017-04-25 | $14.87 | $15.06 | $15.26 | $14.08 |
| 2017-04-26 | $15.06 | $14.89 | $15.86 | $14.48 |
| 2017-04-27 | $14.89 | $14.66 | $15.16 | $13.35 |
| 2017-04-28 | $14.66 | $14.25 | $14.83 | $13.81 |
| 2017-04-29 | $14.25 | $15.75 | $15.79 | $14.28 |
| 2017-04-30 | $15.75 | $15.63 | $16.09 | $15.29 |
| 2017-05-01 | $15.63 | $15.74 | $16.25 | $14.95 |
| 2017-05-02 | $15.74 | $15.57 | $15.88 | $14.94 |
| 2017-05-03 | $15.57 | $20.53 | $26.52 | $15.51 |
| 2017-05-04 | $20.53 | $22.95 | $26.68 | $20.35 |
| 2017-05-05 | $22.95 | $25.20 | $27.16 | $22.41 |
| 2017-05-06 | $25.20 | $27.46 | $27.93 | $24.81 |
| 2017-05-07 | $27.46 | $29.50 | $30.91 | $27.30 |
| 2017-05-08 | $29.50 | $28.10 | $29.83 | $27.11 |
| 2017-05-09 | $28.10 | $31.77 | $32.44 | $23.28 |
| 2017-05-10 | $31.77 | $31.28 | $36.47 | $29.04 |
| 2017-05-11 | $31.28 | $29.88 | $32.08 | $26.98 |
| 2017-05-12 | $29.88 | $26.76 | $30.78 | $25.56 |
| 2017-05-13 | $26.76 | $28.14 | $28.18 | $24.47 |
| 2017-05-14 | $28.14 | $28.07 | $29.86 | $26.79 |
| 2017-05-15 | $28.07 | $24.50 | $28.09 | $23.23 |
| 2017-05-16 | $24.50 | $22.83 | $25.15 | $20.92 |
| 2017-05-17 | $22.83 | $25.06 | $26.00 | $20.32 |
| 2017-05-18 | $25.06 | $27.88 | $28.79 | $24.44 |
| 2017-05-19 | $27.88 | $27.27 | $28.20 | $26.19 |
| 2017-05-20 | $27.27 | $27.42 | $28.17 | $26.66 |
| 2017-05-21 | $27.42 | $26.02 | $28.54 | $25.26 |
| 2017-05-22 | $26.02 | $24.79 | $26.70 | $22.82 |
| 2017-05-23 | $24.79 | $31.36 | $31.72 | $24.40 |
| 2017-05-24 | $31.36 | $34.80 | $35.94 | $29.85 |
| 2017-05-25 | $34.80 | $28.32 | $35.76 | $26.07 |
| 2017-05-26 | $28.32 | $24.45 | $31.35 | $23.35 |
| 2017-05-27 | $24.45 | $22.83 | $25.94 | $18.13 |
| 2017-05-28 | $22.83 | $23.89 | $25.92 | $21.79 |
| 2017-05-29 | $23.89 | $25.33 | $25.99 | $23.01 |
| 2017-05-30 | $25.33 | $23.89 | $26.33 | $23.54 |
| 2017-05-31 | $23.89 | $25.91 | $25.99 | $23.51 |
| 2017-06-01 | $25.91 | $27.55 | $29.61 | $25.77 |
| 2017-06-02 | $27.55 | $28.27 | $28.65 | $26.78 |
| 2017-06-03 | $28.27 | $27.27 | $28.56 | $26.81 |
| 2017-06-04 | $27.27 | $27.89 | $27.93 | $26.86 |
| 2017-06-05 | $27.89 | $30.78 | $31.62 | $27.85 |
| 2017-06-06 | $30.78 | $30.07 | $31.19 | $28.32 |
| 2017-06-07 | $30.07 | $28.47 | $30.57 | $27.88 |
| 2017-06-08 | $28.47 | $29.90 | $30.39 | $27.80 |
| 2017-06-09 | $29.90 | $29.54 | $30.63 | $29.51 |
| 2017-06-10 | $29.54 | $30.06 | $30.31 | $29.39 |
| 2017-06-11 | $30.06 | $33.63 | $34.43 | $29.65 |
| 2017-06-12 | $33.63 | $28.98 | $33.70 | $27.09 |
| 2017-06-13 | $28.98 | $30.38 | $30.61 | $28.74 |
| 2017-06-14 | $30.38 | $29.19 | $31.81 | $27.96 |
| 2017-06-15 | $29.19 | $29.29 | $29.79 | $25.45 |
| 2017-06-16 | $29.29 | $34.12 | $34.18 | $28.32 |
| 2017-06-17 | $34.12 | $45.80 | $47.70 | $34.12 |
| 2017-06-18 | $45.80 | $43.80 | $45.81 | $39.49 |
| 2017-06-19 | $43.80 | $47.37 | $50.14 | $42.45 |
| 2017-06-20 | $47.37 | $45.68 | $48.32 | $43.29 |
| 2017-06-21 | $45.68 | $44.50 | $46.75 | $42.85 |
| 2017-06-22 | $44.50 | $46.16 | $47.91 | $43.21 |
| 2017-06-23 | $46.16 | $46.00 | $46.98 | $45.48 |
| 2017-06-24 | $46.00 | $42.70 | $46.09 | $42.04 |
| 2017-06-25 | $42.70 | $41.28 | $44.02 | $39.33 |
| 2017-06-26 | $41.28 | $38.53 | $42.21 | $34.43 |
| 2017-06-27 | $38.53 | $40.24 | $40.24 | $34.19 |
| 2017-06-28 | $40.24 | $41.89 | $43.10 | $37.95 |
| 2017-06-29 | $41.89 | $40.13 | $41.94 | $39.45 |
| 2017-06-30 | $40.13 | $39.48 | $41.22 | $39.29 |
| 2017-07-01 | $39.48 | $38.08 | $39.70 | $37.12 |
| 2017-07-02 | $38.08 | $41.26 | $41.65 | $36.87 |
| 2017-07-03 | $41.26 | $45.34 | $47.56 | $40.36 |
| 2017-07-04 | $45.34 | $54.51 | $54.82 | $45.34 |
| 2017-07-05 | $54.51 | $52.92 | $56.58 | $49.11 |
| 2017-07-06 | $52.92 | $51.04 | $52.98 | $49.79 |
| 2017-07-07 | $51.04 | $46.10 | $51.18 | $44.47 |
| 2017-07-08 | $46.10 | $51.22 | $52.11 | $44.33 |
| 2017-07-09 | $51.22 | $48.63 | $52.40 | $48.32 |
| 2017-07-10 | $48.63 | $45.00 | $49.66 | $42.68 |
| 2017-07-11 | $45.00 | $43.98 | $46.69 | $41.84 |
| 2017-07-12 | $43.98 | $47.14 | $48.38 | $42.40 |
| 2017-07-13 | $47.14 | $45.69 | $47.66 | $44.07 |
| 2017-07-14 | $45.69 | $42.46 | $45.96 | $39.96 |
| 2017-07-15 | $42.46 | $38.41 | $42.68 | $37.70 |
| 2017-07-16 | $38.41 | $40.70 | $41.81 | $35.49 |
| 2017-07-17 | $40.70 | $42.17 | $42.98 | $39.91 |
| 2017-07-18 | $42.17 | $43.35 | $44.84 | $40.74 |
| 2017-07-19 | $43.35 | $40.11 | $43.77 | $39.82 |
| 2017-07-20 | $40.11 | $44.35 | $45.23 | $40.11 |
| 2017-07-21 | $44.35 | $45.20 | $47.31 | $43.99 |
| 2017-07-22 | $45.20 | $46.47 | $47.11 | $44.88 |
| 2017-07-23 | $46.47 | $44.67 | $46.67 | $43.63 |
| 2017-07-24 | $44.67 | $44.77 | $45.28 | $43.85 |
| 2017-07-25 | $44.77 | $42.30 | $45.05 | $40.52 |
| 2017-07-26 | $42.30 | $42.03 | $43.09 | $40.47 |
| 2017-07-27 | $42.03 | $41.89 | $42.41 | $40.89 |
| 2017-07-28 | $41.89 | $40.43 | $42.19 | $40.17 |
| 2017-07-29 | $40.43 | $41.07 | $41.40 | $38.55 |
| 2017-07-30 | $41.07 | $40.61 | $42.05 | $39.82 |
| 2017-07-31 | $40.61 | $42.38 | $43.57 | $38.45 |
| 2017-08-01 | $42.38 | $43.16 | $43.93 | $41.11 |
| 2017-08-02 | $43.16 | $41.92 | $43.19 | $41.66 |
| 2017-08-03 | $41.92 | $42.75 | $43.18 | $41.80 |
| 2017-08-04 | $42.75 | $43.31 | $43.77 | $42.41 |
| 2017-08-05 | $43.31 | $46.24 | $47.23 | $43.21 |
| 2017-08-06 | $46.24 | $45.56 | $46.88 | $45.16 |
| 2017-08-07 | $45.56 | $46.11 | $46.70 | $45.21 |
| 2017-08-08 | $46.11 | $49.13 | $49.93 | $45.69 |
| 2017-08-09 | $49.13 | $47.78 | $50.20 | $46.90 |
| 2017-08-10 | $47.78 | $46.97 | $48.68 | $46.97 |
| 2017-08-11 | $46.97 | $47.11 | $47.62 | $46.63 |
| 2017-08-12 | $47.11 | $46.27 | $47.77 | $46.00 |
| 2017-08-13 | $46.27 | $45.49 | $47.43 | $44.00 |
| 2017-08-14 | $45.49 | $45.70 | $46.56 | $45.15 |
| 2017-08-15 | $45.70 | $43.17 | $45.80 | $41.78 |
| 2017-08-16 | $43.17 | $43.97 | $44.94 | $42.10 |
| 2017-08-17 | $43.97 | $43.83 | $44.74 | $43.13 |
| 2017-08-18 | $43.83 | $46.74 | $47.92 | $43.23 |
| 2017-08-19 | $46.74 | $45.19 | $46.89 | $43.39 |
| 2017-08-20 | $45.19 | $45.81 | $47.39 | $44.07 |
| 2017-08-21 | $45.81 | $48.09 | $48.94 | $45.27 |
| 2017-08-22 | $48.09 | $46.40 | $48.10 | $44.85 |
| 2017-08-23 | $46.40 | $53.44 | $55.43 | $46.05 |
| 2017-08-24 | $53.44 | $50.36 | $53.58 | $50.34 |
| 2017-08-25 | $50.36 | $51.09 | $52.30 | $49.78 |
| 2017-08-26 | $51.09 | $51.58 | $52.13 | $50.09 |
| 2017-08-27 | $51.58 | $61.08 | $64.49 | $51.37 |
| 2017-08-28 | $61.08 | $62.36 | $64.95 | $58.87 |
| 2017-08-29 | $62.36 | $63.76 | $64.20 | $61.17 |
| 2017-08-30 | $63.76 | $65.97 | $66.57 | $61.86 |
| 2017-08-31 | $65.97 | $73.03 | $74.59 | $65.12 |
| 2017-09-01 | $73.03 | $87.88 | $92.77 | $71.50 |
| 2017-09-02 | $87.88 | $79.18 | $93.67 | $73.29 |
| 2017-09-03 | $79.18 | $79.04 | $84.07 | $74.95 |
| 2017-09-04 | $79.04 | $68.89 | $79.06 | $62.97 |
| 2017-09-05 | $68.89 | $73.73 | $74.69 | $63.29 |
| 2017-09-06 | $73.73 | $81.44 | $82.17 | $73.69 |
| 2017-09-07 | $81.44 | $80.25 | $82.84 | $77.40 |
| 2017-09-08 | $80.25 | $73.19 | $82.20 | $68.42 |
| 2017-09-09 | $73.19 | $71.09 | $73.95 | $69.00 |
| 2017-09-10 | $71.09 | $67.08 | $71.11 | $63.33 |
| 2017-09-11 | $67.08 | $68.13 | $71.21 | $65.55 |
| 2017-09-12 | $68.13 | $65.89 | $71.97 | $64.72 |
| 2017-09-13 | $65.89 | $61.78 | $66.34 | $57.87 |
| 2017-09-14 | $61.78 | $45.20 | $62.66 | $44.90 |
| 2017-09-15 | $45.20 | $52.00 | $55.65 | $33.38 |
| 2017-09-16 | $52.00 | $52.10 | $57.34 | $50.54 |
| 2017-09-17 | $52.10 | $51.00 | $53.18 | $47.73 |
| 2017-09-18 | $51.00 | $56.16 | $57.49 | $50.98 |
| 2017-09-19 | $56.16 | $52.80 | $56.70 | $51.27 |
| 2017-09-20 | $52.80 | $51.56 | $54.37 | $51.07 |
| 2017-09-21 | $51.56 | $46.46 | $52.48 | $45.11 |
| 2017-09-22 | $46.46 | $47.67 | $49.03 | $44.80 |
| 2017-09-23 | $47.67 | $49.29 | $50.01 | $46.38 |
| 2017-09-24 | $49.29 | $47.50 | $49.40 | $47.18 |
| 2017-09-25 | $47.50 | $52.27 | $53.16 | $47.47 |
| 2017-09-26 | $52.27 | $52.27 | $54.37 | $51.42 |
| 2017-09-27 | $52.27 | $56.90 | $57.39 | $52.24 |
| 2017-09-28 | $56.90 | $54.91 | $57.16 | $54.00 |
| 2017-09-29 | $54.91 | $52.80 | $54.93 | $50.44 |
| 2017-09-30 | $52.80 | $55.41 | $55.91 | $52.75 |
| 2017-10-01 | $55.41 | $54.80 | $55.55 | $53.58 |
| 2017-10-02 | $54.80 | $53.29 | $54.97 | $52.93 |
| 2017-10-03 | $53.29 | $52.15 | $53.54 | $51.34 |
| 2017-10-04 | $52.15 | $51.22 | $52.98 | $50.53 |
| 2017-10-05 | $51.22 | $51.64 | $51.87 | $50.17 |
| 2017-10-06 | $51.64 | $52.08 | $52.75 | $51.34 |
| 2017-10-07 | $52.08 | $52.57 | $52.90 | $51.61 |
| 2017-10-08 | $52.57 | $53.30 | $54.79 | $52.32 |
| 2017-10-09 | $53.30 | $50.08 | $53.44 | $48.12 |
| 2017-10-10 | $50.08 | $50.58 | $51.63 | $49.69 |
| 2017-10-11 | $50.58 | $50.79 | $51.05 | $50.18 |
| 2017-10-12 | $50.79 | $59.72 | $59.72 | $50.73 |
| 2017-10-13 | $59.72 | $59.05 | $60.76 | $55.11 |
| 2017-10-14 | $59.05 | $63.94 | $66.48 | $58.34 |
| 2017-10-15 | $63.94 | $65.57 | $69.95 | $62.08 |
| 2017-10-16 | $65.58 | $64.76 | $66.41 | $62.28 |
| 2017-10-17 | $64.76 | $59.19 | $64.97 | $58.50 |
| 2017-10-18 | $59.19 | $60.55 | $61.89 | $53.05 |
| 2017-10-19 | $60.55 | $59.68 | $61.39 | $58.35 |
| 2017-10-20 | $59.68 | $60.09 | $62.17 | $58.31 |
| 2017-10-21 | $60.08 | $58.09 | $60.36 | $56.17 |
| 2017-10-22 | $58.09 | $56.51 | $58.67 | $55.73 |
| 2017-10-23 | $56.52 | $54.63 | $56.57 | $51.92 |
| 2017-10-24 | $54.63 | $55.56 | $58.98 | $52.35 |
| 2017-10-25 | $55.56 | $56.19 | $56.40 | $53.52 |
| 2017-10-26 | $56.19 | $55.55 | $56.95 | $54.90 |
| 2017-10-27 | $55.55 | $55.02 | $55.99 | $54.69 |
| 2017-10-28 | $55.02 | $54.22 | $55.79 | $53.95 |
| 2017-10-29 | $54.22 | $56.75 | $57.83 | $53.86 |
| 2017-10-30 | $56.75 | $56.22 | $58.66 | $55.81 |
| 2017-10-31 | $56.22 | $55.50 | $56.74 | $55.49 |
| 2017-11-01 | $55.50 | $52.83 | $55.62 | $52.72 |
| 2017-11-02 | $52.82 | $54.19 | $54.90 | $50.03 |
| 2017-11-03 | $54.19 | $55.98 | $56.13 | $53.79 |
| 2017-11-04 | $55.98 | $54.83 | $56.12 | $54.62 |
| 2017-11-05 | $54.84 | $54.60 | $55.45 | $54.43 |
| 2017-11-06 | $54.60 | $54.50 | $55.79 | $53.43 |
| 2017-11-07 | $54.50 | $60.52 | $63.49 | $54.47 |
| 2017-11-08 | $60.52 | $62.38 | $64.07 | $59.59 |
| 2017-11-09 | $62.38 | $64.15 | $66.90 | $61.59 |
| 2017-11-10 | $64.15 | $58.99 | $65.75 | $56.02 |
| 2017-11-11 | $59.07 | $62.14 | $63.77 | $58.64 |
| 2017-11-12 | $62.14 | $58.54 | $62.26 | $56.73 |
| 2017-11-13 | $58.53 | $61.00 | $61.84 | $58.07 |
| 2017-11-14 | $61.00 | $62.13 | $63.41 | $60.12 |
| 2017-11-15 | $62.13 | $63.16 | $76.10 | $62.08 |
| 2017-11-16 | $63.15 | $70.70 | $72.50 | $62.50 |
| 2017-11-17 | $70.70 | $67.36 | $71.29 | $65.33 |
| 2017-11-18 | $67.36 | $69.42 | $69.77 | $65.41 |
| 2017-11-19 | $69.42 | $71.76 | $73.24 | $68.47 |
| 2017-11-20 | $71.76 | $72.38 | $73.16 | $70.90 |
| 2017-11-21 | $72.38 | $69.91 | $72.85 | $68.09 |
| 2017-11-22 | $69.91 | $72.03 | $72.04 | $69.88 |
| 2017-11-23 | $72.03 | $72.94 | $76.77 | $70.74 |
| 2017-11-24 | $72.97 | $77.54 | $77.61 | $72.34 |
| 2017-11-25 | $77.53 | $88.79 | $89.47 | $77.07 |
| 2017-11-26 | $88.77 | $86.24 | $88.77 | $83.73 |
| 2017-11-27 | $86.20 | $90.99 | $93.11 | $86.12 |
| 2017-11-28 | $90.99 | $94.22 | $94.53 | $89.53 |
| 2017-11-29 | $94.22 | $85.41 | $103.03 | $78.12 |
| 2017-11-30 | $85.40 | $85.94 | $92.23 | $76.95 |
| 2017-12-01 | $85.94 | $99.15 | $100.22 | $81.11 |
| 2017-12-02 | $99.15 | $99.32 | $103.41 | $97.52 |
| 2017-12-03 | $99.32 | $100.70 | $106.77 | $96.87 |
| 2017-12-04 | $100.71 | $103.87 | $103.95 | $95.39 |
| 2017-12-05 | $103.86 | $100.49 | $103.91 | $100.37 |
| 2017-12-06 | $100.49 | $98.97 | $103.00 | $95.11 |
| 2017-12-07 | $98.94 | $96.00 | $99.81 | $86.93 |
| 2017-12-08 | $95.99 | $125.24 | $136.40 | $93.37 |
| 2017-12-09 | $125.34 | $155.98 | $179.54 | $125.34 |
| 2017-12-10 | $155.98 | $147.84 | $156.72 | $130.39 |
| 2017-12-11 | $147.46 | $214.54 | $225.55 | $146.97 |
| 2017-12-12 | $214.53 | $328.52 | $401.76 | $210.36 |
| 2017-12-13 | $327.96 | $305.27 | $347.80 | $276.12 |
| 2017-12-14 | $305.03 | $279.81 | $314.78 | $268.12 |
| 2017-12-15 | $280.02 | $300.27 | $317.69 | $249.24 |
| 2017-12-16 | $299.98 | $302.04 | $311.18 | $285.56 |
| 2017-12-17 | $302.04 | $319.57 | $332.09 | $300.59 |
| 2017-12-18 | $319.57 | $357.51 | $364.34 | $300.88 |
| 2017-12-19 | $357.51 | $346.87 | $376.10 | $324.37 |
| 2017-12-20 | $346.73 | $304.81 | $346.73 | $286.54 |
| 2017-12-21 | $304.77 | $307.69 | $327.26 | $286.39 |
| 2017-12-22 | $307.69 | $262.09 | $309.11 | $158.96 |
| 2017-12-23 | $262.15 | $284.11 | $312.71 | $256.31 |
| 2017-12-24 | $283.69 | $272.24 | $285.40 | $244.14 |
| 2017-12-25 | $272.24 | $268.21 | $283.46 | $262.39 |
| 2017-12-26 | $268.03 | $279.49 | $283.86 | $267.58 |
| 2017-12-27 | $279.47 | $264.07 | $285.32 | $252.87 |
| 2017-12-28 | $264.07 | $249.86 | $265.65 | $224.07 |
| 2017-12-29 | $249.84 | $243.13 | $258.36 | $236.39 |
| 2017-12-30 | $243.13 | $212.07 | $243.42 | $202.02 |
| 2017-12-31 | $212.07 | $226.52 | $235.40 | $207.95 |
| 2018-01-01 | $226.52 | $224.34 | $232.26 | $216.42 |
| 2018-01-02 | $224.34 | $251.81 | $260.53 | $224.28 |
| 2018-01-03 | $251.81 | $244.63 | $256.81 | $241.11 |
| 2018-01-04 | $244.63 | $238.30 | $244.88 | $225.59 |
| 2018-01-05 | $238.30 | $244.51 | $251.56 | $235.00 |
| 2018-01-06 | $244.51 | $278.92 | $305.21 | $243.56 |
| 2018-01-07 | $278.92 | $271.57 | $287.27 | $265.37 |
| 2018-01-08 | $271.57 | $254.25 | $273.47 | $231.21 |
| 2018-01-09 | $254.24 | $246.04 | $258.59 | $237.98 |
| 2018-01-10 | $246.02 | $249.10 | $249.31 | $230.66 |
| 2018-01-11 | $249.11 | $226.53 | $252.89 | $217.85 |
| 2018-01-12 | $226.53 | $235.35 | $241.83 | $219.62 |
| 2018-01-13 | $235.35 | $257.94 | $262.87 | $235.30 |
| 2018-01-14 | $257.94 | $236.86 | $268.81 | $231.43 |
| 2018-01-15 | $236.86 | $231.89 | $244.40 | $230.79 |
| 2018-01-16 | $231.89 | $183.86 | $232.40 | $147.78 |
| 2018-01-17 | $183.70 | $188.21 | $204.56 | $136.45 |
| 2018-01-18 | $188.14 | $191.03 | $208.37 | $175.46 |
| 2018-01-19 | $191.03 | $192.27 | $201.25 | $185.78 |
| 2018-01-20 | $192.27 | $210.68 | $214.72 | $192.26 |
| 2018-01-21 | $210.68 | $190.73 | $210.81 | $182.88 |
| 2018-01-22 | $190.72 | $179.42 | $194.34 | $165.42 |
| 2018-01-23 | $179.42 | $177.92 | $186.11 | $164.76 |
| 2018-01-24 | $177.91 | $180.59 | $184.70 | $172.42 |
| 2018-01-25 | $180.59 | $178.97 | $184.69 | $175.21 |
| 2018-01-26 | $178.93 | $175.65 | $182.15 | $165.76 |
| 2018-01-27 | $175.65 | $180.71 | $182.92 | $173.88 |
| 2018-01-28 | $180.71 | $193.23 | $194.48 | $180.29 |
| 2018-01-29 | $193.23 | $180.45 | $193.42 | $177.37 |
| 2018-01-30 | $180.45 | $165.38 | $180.61 | $159.77 |
| 2018-01-31 | $165.36 | $162.93 | $166.86 | $156.37 |
| 2018-02-01 | $162.93 | $141.37 | $165.71 | $127.75 |
| 2018-02-02 | $141.36 | $131.17 | $142.00 | $102.51 |
| 2018-02-03 | $131.17 | $161.00 | $166.33 | $120.41 |
| 2018-02-04 | $161.00 | $147.55 | $174.66 | $136.96 |
| 2018-02-05 | $147.55 | $125.04 | $153.90 | $114.72 |
| 2018-02-06 | $125.02 | $141.85 | $147.26 | $105.50 |
| 2018-02-07 | $141.85 | $137.84 | $159.11 | $130.74 |
| 2018-02-08 | $137.84 | $149.48 | $151.14 | $136.97 |
| 2018-02-09 | $149.54 | $163.90 | $164.24 | $142.14 |
| 2018-02-10 | $163.92 | $154.91 | $169.32 | $147.97 |
| 2018-02-11 | $154.91 | $149.06 | $155.86 | $141.80 |
| 2018-02-12 | $149.06 | $161.40 | $163.30 | $149.03 |
| 2018-02-13 | $161.40 | $159.05 | $162.19 | $153.00 |
| 2018-02-14 | $159.05 | $212.01 | $217.42 | $159.05 |
| 2018-02-15 | $212.01 | $221.08 | $237.15 | $206.77 |
| 2018-02-16 | $221.08 | $228.39 | $234.83 | $210.25 |
| 2018-02-17 | $228.39 | $229.41 | $232.71 | $224.11 |
| 2018-02-18 | $229.43 | $214.22 | $231.97 | $211.90 |
| 2018-02-19 | $214.16 | $221.97 | $226.21 | $213.51 |
| 2018-02-20 | $221.97 | $229.38 | $252.20 | $221.39 |
| 2018-02-21 | $229.43 | $210.26 | $231.70 | $204.81 |
| 2018-02-22 | $210.26 | $192.91 | $221.44 | $188.81 |
| 2018-02-23 | $192.91 | $206.60 | $215.84 | $182.37 |
| 2018-02-24 | $206.60 | $206.35 | $218.45 | $194.86 |
| 2018-02-25 | $206.38 | $218.31 | $223.10 | $200.06 |
| 2018-02-26 | $218.52 | $218.62 | $231.60 | $214.74 |
| 2018-02-27 | $218.62 | $215.15 | $223.21 | $212.13 |
| 2018-02-28 | $215.15 | $202.14 | $223.61 | $201.59 |
| 2018-03-01 | $202.14 | $209.32 | $214.68 | $200.47 |
| 2018-03-02 | $209.31 | $212.59 | $213.42 | $204.50 |
| 2018-03-03 | $212.61 | $210.29 | $217.99 | $209.03 |
| 2018-03-04 | $210.29 | $213.36 | $214.65 | $205.18 |
| 2018-03-05 | $213.36 | $210.80 | $215.97 | $209.19 |
| 2018-03-06 | $210.80 | $196.58 | $210.81 | $191.70 |
| 2018-03-07 | $196.58 | $186.04 | $199.47 | $174.32 |
| 2018-03-08 | $186.05 | $175.82 | $188.18 | $174.69 |
| 2018-03-09 | $175.82 | $186.38 | $189.98 | $158.82 |
| 2018-03-10 | $186.38 | $177.30 | $194.73 | $175.55 |
| 2018-03-11 | $177.30 | $188.39 | $193.19 | $171.60 |
| 2018-03-12 | $188.38 | $177.85 | $193.04 | $174.64 |
| 2018-03-13 | $177.85 | $175.47 | $181.94 | $171.33 |
| 2018-03-14 | $175.47 | $160.77 | $178.04 | $157.79 |
| 2018-03-15 | $160.77 | $164.28 | $167.81 | $150.30 |
| 2018-03-16 | $164.28 | $164.95 | $172.02 | $158.56 |
| 2018-03-17 | $164.95 | $152.65 | $165.62 | $151.01 |
| 2018-03-18 | $152.65 | $153.94 | $157.44 | $137.51 |
| 2018-03-19 | $153.94 | $161.51 | $163.91 | $151.02 |
| 2018-03-20 | $161.51 | $169.09 | $173.80 | $155.79 |
| 2018-03-21 | $169.09 | $168.71 | $175.41 | $165.51 |
| 2018-03-22 | $168.74 | $163.93 | $172.53 | $160.17 |
| 2018-03-23 | $163.92 | $168.85 | $169.04 | $157.05 |
| 2018-03-24 | $168.85 | $159.05 | $169.69 | $158.41 |
| 2018-03-25 | $159.05 | $160.31 | $163.22 | $157.61 |
| 2018-03-26 | $160.31 | $148.28 | $160.96 | $142.09 |
| 2018-03-27 | $148.28 | $134.88 | $149.33 | $134.75 |
| 2018-03-28 | $134.86 | $131.66 | $139.79 | $130.24 |
| 2018-03-29 | $131.66 | $114.66 | $132.52 | $112.65 |
| 2018-03-30 | $114.66 | $118.49 | $126.57 | $109.61 |
| 2018-03-31 | $118.49 | $116.32 | $125.21 | $115.68 |
| 2018-04-01 | $116.32 | $115.11 | $118.37 | $110.03 |
| 2018-04-02 | $115.11 | $119.26 | $121.72 | $114.41 |
| 2018-04-03 | $119.26 | $134.23 | $137.40 | $118.47 |
| 2018-04-04 | $134.23 | $118.36 | $134.93 | $115.58 |
| 2018-04-05 | $118.36 | $118.76 | $122.69 | $113.89 |
| 2018-04-06 | $118.76 | $113.18 | $120.47 | $112.12 |
| 2018-04-07 | $113.19 | $116.20 | $119.85 | $112.97 |
| 2018-04-08 | $116.20 | $117.87 | $118.65 | $115.58 |
| 2018-04-09 | $117.88 | $115.02 | $123.21 | $112.95 |
| 2018-04-10 | $115.02 | $114.41 | $115.46 | $111.79 |
| 2018-04-11 | $114.41 | $118.40 | $119.93 | $113.30 |
| 2018-04-12 | $118.32 | $129.71 | $130.91 | $113.27 |
| 2018-04-13 | $129.71 | $125.57 | $133.67 | $124.07 |
| 2018-04-14 | $125.57 | $126.53 | $129.76 | $124.43 |
| 2018-04-15 | $126.55 | $132.70 | $132.92 | $126.53 |
| 2018-04-16 | $132.71 | $128.84 | $133.39 | $125.28 |
| 2018-04-17 | $128.84 | $132.34 | $140.41 | $128.81 |
| 2018-04-18 | $132.34 | $140.48 | $141.68 | $132.23 |
| 2018-04-19 | $140.49 | $146.58 | $147.72 | $138.99 |
| 2018-04-20 | $146.58 | $155.73 | $156.56 | $143.45 |
| 2018-04-21 | $155.73 | $148.50 | $157.08 | $141.09 |
| 2018-04-22 | $148.50 | $146.67 | $153.18 | $145.00 |
| 2018-04-23 | $146.67 | $152.64 | $153.52 | $146.48 |
| 2018-04-24 | $152.64 | $164.69 | $165.98 | $152.61 |
| 2018-04-25 | $164.69 | $144.99 | $164.88 | $140.67 |
| 2018-04-26 | $145.00 | $153.22 | $154.58 | $142.28 |
| 2018-04-27 | $153.19 | $145.87 | $153.68 | $145.35 |
| 2018-04-28 | $145.87 | $151.96 | $153.19 | $145.07 |
| 2018-04-29 | $151.96 | $153.43 | $156.40 | $148.16 |
| 2018-04-30 | $153.43 | $148.27 | $154.26 | $147.14 |
| 2018-05-01 | $148.27 | $147.99 | $148.72 | $142.97 |
| 2018-05-02 | $148.02 | $151.21 | $153.30 | $146.36 |
| 2018-05-03 | $151.21 | $161.22 | $164.02 | $150.70 |
| 2018-05-04 | $161.22 | $168.73 | $171.39 | $157.58 |
| 2018-05-05 | $168.76 | $178.16 | $182.99 | $167.77 |
| 2018-05-06 | $178.16 | $171.66 | $183.07 | $165.23 |
| 2018-05-07 | $171.84 | $164.23 | $172.07 | $157.51 |
| 2018-05-08 | $164.24 | $159.04 | $168.16 | $157.31 |
| 2018-05-09 | $159.04 | $156.78 | $160.14 | $150.96 |
| 2018-05-10 | $156.78 | $148.24 | $160.72 | $147.86 |
| 2018-05-11 | $148.24 | $136.47 | $148.52 | $133.56 |
| 2018-05-12 | $136.47 | $141.82 | $144.75 | $131.53 |
| 2018-05-13 | $141.82 | $144.41 | $146.82 | $136.96 |
| 2018-05-14 | $144.41 | $147.39 | $152.80 | $134.53 |
| 2018-05-15 | $147.39 | $139.56 | $149.65 | $137.92 |
| 2018-05-16 | $139.56 | $139.32 | $140.98 | $134.68 |
| 2018-05-17 | $139.32 | $132.63 | $141.50 | $131.48 |
| 2018-05-18 | $132.63 | $136.19 | $137.58 | $129.13 |
| 2018-05-19 | $136.19 | $135.14 | $137.90 | $133.13 |
| 2018-05-20 | $135.14 | $139.58 | $140.63 | $132.63 |
| 2018-05-21 | $139.58 | $134.28 | $140.03 | $133.73 |
| 2018-05-22 | $134.28 | $128.13 | $135.84 | $127.63 |
| 2018-05-23 | $128.13 | $118.70 | $129.37 | $116.37 |
| 2018-05-24 | $118.72 | $122.88 | $124.96 | $115.02 |
| 2018-05-25 | $122.88 | $119.07 | $124.32 | $117.18 |
| 2018-05-26 | $119.07 | $118.44 | $122.44 | $117.54 |
| 2018-05-27 | $118.44 | $117.96 | $119.08 | $116.72 |
| 2018-05-28 | $117.96 | $111.17 | $119.01 | $110.50 |
| 2018-05-29 | $111.17 | $119.50 | $122.71 | $109.90 |
| 2018-05-30 | $119.49 | $117.23 | $122.85 | $115.02 |
| 2018-05-31 | $117.23 | $118.38 | $120.90 | $116.44 |
| 2018-06-01 | $118.38 | $120.20 | $120.53 | $116.90 |
| 2018-06-02 | $120.20 | $123.62 | $124.42 | $118.82 |
| 2018-06-03 | $123.62 | $125.18 | $128.05 | $122.30 |
| 2018-06-04 | $125.18 | $119.96 | $126.72 | $118.38 |
| 2018-06-05 | $119.96 | $122.08 | $122.41 | $116.31 |
| 2018-06-06 | $122.08 | $121.49 | $122.67 | $118.53 |
| 2018-06-07 | $121.49 | $121.63 | $123.56 | $119.67 |
| 2018-06-08 | $121.63 | $119.99 | $122.06 | $118.45 |
| 2018-06-09 | $119.99 | $117.46 | $120.96 | $117.11 |
| 2018-06-10 | $117.46 | $106.75 | $117.46 | $103.19 |
| 2018-06-11 | $106.73 | $107.22 | $108.73 | $103.08 |
| 2018-06-12 | $107.22 | $100.04 | $107.92 | $97.44 |
| 2018-06-13 | $100.04 | $93.74 | $100.38 | $89.28 |
| 2018-06-14 | $93.71 | $101.02 | $102.92 | $92.84 |
| 2018-06-15 | $101.02 | $95.55 | $101.02 | $94.77 |
| 2018-06-16 | $95.55 | $96.70 | $97.58 | $92.78 |
| 2018-06-17 | $96.70 | $94.98 | $98.22 | $94.67 |
| 2018-06-18 | $94.98 | $98.73 | $99.81 | $93.17 |
| 2018-06-19 | $98.73 | $98.66 | $101.58 | $97.03 |
| 2018-06-20 | $98.66 | $97.85 | $98.95 | $95.40 |
| 2018-06-21 | $97.85 | $96.70 | $99.20 | $96.05 |
| 2018-06-22 | $96.70 | $84.96 | $96.80 | $80.25 |
| 2018-06-23 | $84.97 | $82.97 | $86.95 | $81.56 |
| 2018-06-24 | $82.96 | $80.62 | $83.67 | $73.43 |
| 2018-06-25 | $80.62 | $81.61 | $84.37 | $78.73 |
| 2018-06-26 | $81.61 | $75.83 | $82.50 | $75.38 |
| 2018-06-27 | $75.82 | $80.73 | $81.82 | $74.97 |
| 2018-06-28 | $80.73 | $74.19 | $81.26 | $74.07 |
| 2018-06-29 | $74.18 | $79.04 | $80.51 | $72.53 |
| 2018-06-30 | $79.04 | $81.12 | $84.34 | $79.03 |
| 2018-07-01 | $81.12 | $79.89 | $81.47 | $77.75 |
| 2018-07-02 | $79.89 | $85.49 | $86.74 | $78.28 |
| 2018-07-03 | $85.49 | $84.99 | $89.84 | $84.04 |
| 2018-07-04 | $84.99 | $85.40 | $89.04 | $83.47 |
| 2018-07-05 | $85.40 | $83.30 | $86.89 | $81.93 |
| 2018-07-06 | $83.30 | $83.08 | $84.09 | $80.78 |
| 2018-07-07 | $83.08 | $84.88 | $85.39 | $79.47 |
| 2018-07-08 | $84.88 | $82.22 | $85.64 | $81.93 |
| 2018-07-09 | $82.22 | $80.47 | $83.08 | $80.08 |
| 2018-07-10 | $80.47 | $75.94 | $80.52 | $74.49 |
| 2018-07-11 | $75.94 | $78.30 | $80.93 | $75.56 |
| 2018-07-12 | $78.30 | $76.99 | $78.32 | $74.43 |
| 2018-07-13 | $76.99 | $76.62 | $78.59 | $75.21 |
| 2018-07-14 | $76.62 | $76.27 | $77.46 | $75.59 |
| 2018-07-15 | $76.27 | $78.63 | $79.39 | $75.35 |
| 2018-07-16 | $78.63 | $83.67 | $84.14 | $77.83 |
| 2018-07-17 | $83.67 | $89.05 | $90.09 | $81.55 |
| 2018-07-18 | $89.05 | $86.32 | $94.40 | $85.16 |
| 2018-07-19 | $86.32 | $86.20 | $88.92 | $85.07 |
| 2018-07-20 | $86.20 | $81.82 | $86.61 | $81.08 |
| 2018-07-21 | $81.82 | $83.61 | $84.77 | $79.74 |
| 2018-07-22 | $83.56 | $82.30 | $84.07 | $81.87 |
| 2018-07-23 | $82.30 | $81.25 | $85.87 | $81.24 |
| 2018-07-24 | $81.25 | $89.16 | $89.55 | $80.84 |
| 2018-07-25 | $89.19 | $86.34 | $90.48 | $84.89 |
| 2018-07-26 | $86.34 | $83.54 | $87.80 | $82.86 |
| 2018-07-27 | $83.54 | $84.45 | $85.01 | $81.60 |
| 2018-07-28 | $84.45 | $84.02 | $84.64 | $82.47 |
| 2018-07-29 | $84.02 | $83.95 | $85.17 | $83.39 |
| 2018-07-30 | $83.95 | $82.19 | $84.63 | $79.78 |
| 2018-07-31 | $82.19 | $78.84 | $82.42 | $76.05 |
| 2018-08-01 | $78.84 | $77.64 | $79.02 | $75.99 |
| 2018-08-02 | $77.64 | $76.20 | $78.38 | $75.55 |
| 2018-08-03 | $76.20 | $77.59 | $77.79 | $74.97 |
| 2018-08-04 | $77.59 | $73.02 | $78.03 | $72.31 |
| 2018-08-05 | $73.02 | $74.65 | $74.66 | $72.40 |
| 2018-08-06 | $74.65 | $73.58 | $76.79 | $72.47 |
| 2018-08-07 | $73.58 | $67.33 | $75.04 | $66.67 |
| 2018-08-08 | $67.33 | $62.22 | $67.47 | $60.97 |
| 2018-08-09 | $62.22 | $63.01 | $65.06 | $60.19 |
| 2018-08-10 | $63.02 | $59.14 | $63.21 | $58.11 |
| 2018-08-11 | $59.14 | $57.91 | $60.08 | $55.08 |
| 2018-08-12 | $57.91 | $59.37 | $61.69 | $57.35 |
| 2018-08-13 | $59.37 | $56.47 | $60.58 | $55.72 |
| 2018-08-14 | $56.49 | $54.37 | $56.49 | $49.31 |
| 2018-08-15 | $54.37 | $54.41 | $59.35 | $53.96 |
| 2018-08-16 | $54.41 | $55.39 | $57.63 | $54.15 |
| 2018-08-17 | $55.39 | $61.79 | $61.83 | $55.14 |
| 2018-08-18 | $61.79 | $57.24 | $62.42 | $55.48 |
| 2018-08-19 | $57.24 | $57.82 | $58.97 | $56.35 |
| 2018-08-20 | $57.82 | $53.40 | $58.53 | $53.25 |
| 2018-08-21 | $53.40 | $56.40 | $56.78 | $53.22 |
| 2018-08-22 | $56.40 | $55.18 | $59.20 | $53.96 |
| 2018-08-23 | $55.18 | $57.28 | $57.88 | $54.94 |
| 2018-08-24 | $57.28 | $57.92 | $58.35 | $55.63 |
| 2018-08-25 | $57.92 | $57.94 | $58.38 | $57.10 |
| 2018-08-26 | $57.94 | $57.08 | $58.14 | $55.98 |
| 2018-08-27 | $57.09 | $60.69 | $61.10 | $56.66 |
| 2018-08-28 | $60.69 | $63.16 | $63.77 | $59.77 |
| 2018-08-29 | $63.16 | $61.54 | $63.38 | $60.33 |
| 2018-08-30 | $61.54 | $60.23 | $61.68 | $58.62 |
| 2018-08-31 | $60.22 | $62.13 | $62.72 | $59.57 |
| 2018-09-01 | $62.12 | $66.47 | $67.88 | $62.11 |
| 2018-09-02 | $66.47 | $66.22 | $66.99 | $64.20 |
| 2018-09-03 | $66.23 | $65.38 | $66.50 | $64.41 |
| 2018-09-04 | $65.38 | $67.68 | $69.38 | $65.35 |
| 2018-09-05 | $67.68 | $57.73 | $68.33 | $57.52 |
| 2018-09-06 | $57.73 | $57.49 | $57.80 | $53.98 |
| 2018-09-07 | $57.49 | $55.55 | $58.67 | $55.08 |
| 2018-09-08 | $55.55 | $53.14 | $57.24 | $51.90 |
| 2018-09-09 | $53.14 | $54.72 | $56.73 | $52.20 |
| 2018-09-10 | $54.72 | $54.34 | $56.46 | $53.12 |
| 2018-09-11 | $54.34 | $52.00 | $54.77 | $50.00 |
| 2018-09-12 | $52.00 | $51.63 | $52.04 | $47.22 |
| 2018-09-13 | $51.63 | $54.55 | $55.26 | $51.63 |
| 2018-09-14 | $54.55 | $56.28 | $58.91 | $52.97 |
| 2018-09-15 | $56.28 | $56.36 | $58.76 | $55.66 |
| 2018-09-16 | $56.35 | $56.79 | $57.47 | $54.55 |
| 2018-09-17 | $56.79 | $52.09 | $57.82 | $51.42 |
| 2018-09-18 | $52.09 | $54.00 | $55.42 | $50.54 |
| 2018-09-19 | $54.00 | $54.31 | $55.02 | $51.68 |
| 2018-09-20 | $54.31 | $56.59 | $57.36 | $53.40 |
| 2018-09-21 | $56.59 | $60.87 | $62.73 | $56.36 |
| 2018-09-22 | $60.87 | $60.60 | $61.78 | $58.08 |
| 2018-09-23 | $60.60 | $61.36 | $63.59 | $59.93 |
| 2018-09-24 | $61.36 | $57.95 | $61.41 | $57.17 |
| 2018-09-25 | $57.95 | $57.54 | $58.05 | $54.36 |
| 2018-09-26 | $57.54 | $57.23 | $59.80 | $56.48 |
| 2018-09-27 | $57.23 | $63.22 | $65.61 | $56.69 |
| 2018-09-28 | $63.22 | $61.84 | $64.81 | $60.19 |
| 2018-09-29 | $61.84 | $61.54 | $62.26 | $58.97 |
| 2018-09-30 | $61.54 | $61.10 | $63.03 | $59.82 |
| 2018-10-01 | $61.10 | $60.28 | $62.06 | $59.32 |
| 2018-10-02 | $60.28 | $59.34 | $61.51 | $58.86 |
| 2018-10-03 | $59.34 | $57.36 | $59.42 | $56.53 |
| 2018-10-04 | $57.36 | $58.14 | $59.11 | $57.25 |
| 2018-10-05 | $58.14 | $58.75 | $59.62 | $57.44 |
| 2018-10-06 | $58.75 | $57.82 | $58.90 | $56.85 |
| 2018-10-07 | $57.82 | $58.09 | $58.42 | $56.90 |
| 2018-10-08 | $58.09 | $59.44 | $59.98 | $57.53 |
| 2018-10-09 | $59.44 | $58.68 | $59.60 | $58.19 |
| 2018-10-10 | $58.68 | $57.82 | $58.70 | $57.06 |
| 2018-10-11 | $57.82 | $50.81 | $57.85 | $50.20 |
| 2018-10-12 | $50.81 | $53.30 | $53.68 | $50.44 |
| 2018-10-13 | $53.30 | $53.42 | $54.30 | $52.95 |
| 2018-10-14 | $53.42 | $51.94 | $53.77 | $51.65 |
| 2018-10-15 | $51.94 | $54.68 | $58.55 | $51.59 |
| 2018-10-16 | $54.68 | $53.90 | $55.49 | $53.28 |
| 2018-10-17 | $53.90 | $53.67 | $53.93 | $52.94 |
| 2018-10-18 | $53.67 | $52.35 | $54.26 | $51.79 |
| 2018-10-19 | $52.35 | $52.81 | $53.62 | $51.93 |
| 2018-10-20 | $52.81 | $53.31 | $53.45 | $52.43 |
| 2018-10-21 | $53.31 | $52.76 | $53.76 | $52.58 |
| 2018-10-22 | $52.76 | $52.12 | $53.08 | $51.93 |
| 2018-10-23 | $52.12 | $52.60 | $53.10 | $51.85 |
| 2018-10-24 | $52.60 | $52.27 | $53.08 | $52.00 |
| 2018-10-25 | $52.27 | $52.17 | $53.02 | $51.96 |
| 2018-10-26 | $52.17 | $52.05 | $52.87 | $51.62 |
| 2018-10-27 | $52.05 | $51.90 | $52.29 | $51.60 |
| 2018-10-28 | $51.90 | $51.79 | $52.12 | $51.45 |
| 2018-10-29 | $51.79 | $48.71 | $51.90 | $47.74 |
| 2018-10-30 | $48.71 | $49.04 | $49.42 | $48.55 |
| 2018-10-31 | $49.04 | $49.68 | $50.44 | $47.79 |
| 2018-11-01 | $49.67 | $50.33 | $50.56 | $49.60 |
| 2018-11-02 | $50.33 | $51.41 | $51.89 | $50.25 |
| 2018-11-03 | $51.41 | $50.82 | $51.46 | $50.52 |
| 2018-11-04 | $50.82 | $54.23 | $56.07 | $50.66 |
| 2018-11-05 | $54.23 | $53.64 | $54.85 | $52.86 |
| 2018-11-06 | $53.64 | $56.03 | $56.18 | $53.62 |
| 2018-11-07 | $56.03 | $54.06 | $56.53 | $53.40 |
| 2018-11-08 | $54.06 | $52.28 | $54.67 | $52.14 |
| 2018-11-09 | $52.28 | $51.89 | $52.65 | $51.31 |
| 2018-11-10 | $51.89 | $52.18 | $52.55 | $51.67 |
| 2018-11-11 | $52.18 | $51.12 | $52.23 | $49.76 |
| 2018-11-12 | $51.12 | $50.68 | $51.62 | $50.29 |
| 2018-11-13 | $50.68 | $49.42 | $50.84 | $48.85 |
| 2018-11-14 | $49.42 | $43.38 | $50.48 | $41.12 |
| 2018-11-15 | $43.38 | $43.96 | $44.26 | $40.13 |
| 2018-11-16 | $43.96 | $42.28 | $44.18 | $41.79 |
| 2018-11-17 | $42.28 | $41.83 | $42.28 | $41.53 |
| 2018-11-18 | $41.83 | $42.13 | $43.18 | $41.81 |
| 2018-11-19 | $42.13 | $36.27 | $42.15 | $35.27 |
| 2018-11-20 | $36.27 | $32.85 | $37.98 | $30.77 |
| 2018-11-21 | $32.86 | $34.59 | $34.68 | $31.51 |
| 2018-11-22 | $34.60 | $31.56 | $34.96 | $31.41 |
| 2018-11-23 | $31.56 | $32.05 | $33.11 | $30.63 |
| 2018-11-24 | $32.05 | $29.00 | $33.36 | $28.33 |
| 2018-11-25 | $29.00 | $30.84 | $32.24 | $26.85 |
| 2018-11-26 | $30.84 | $29.50 | $32.15 | $27.99 |
| 2018-11-27 | $29.50 | $31.13 | $31.63 | $28.55 |
| 2018-11-28 | $31.13 | $34.63 | $36.24 | $31.01 |
| 2018-11-29 | $34.63 | $33.68 | $35.57 | $32.94 |
| 2018-11-30 | $33.68 | $31.85 | $34.28 | $31.02 |
| 2018-12-01 | $31.85 | $34.12 | $35.05 | $31.20 |
| 2018-12-02 | $34.13 | $33.58 | $35.07 | $32.99 |
| 2018-12-03 | $33.59 | $30.70 | $33.69 | $29.80 |
| 2018-12-04 | $30.70 | $30.95 | $32.10 | $29.69 |
| 2018-12-05 | $30.95 | $28.92 | $31.26 | $28.84 |
| 2018-12-06 | $28.92 | $26.53 | $30.36 | $25.99 |
| 2018-12-07 | $26.53 | $25.00 | $26.61 | $22.36 |
| 2018-12-08 | $25.00 | $24.50 | $26.69 | $23.12 |
| 2018-12-09 | $24.50 | $25.60 | $27.03 | $24.43 |
| 2018-12-10 | $25.60 | $24.28 | $25.96 | $23.87 |
| 2018-12-11 | $24.28 | $23.43 | $24.69 | $22.95 |
| 2018-12-12 | $23.43 | $24.36 | $25.32 | $23.24 |
| 2018-12-13 | $24.36 | $23.10 | $24.49 | $22.94 |
| 2018-12-14 | $23.10 | $23.36 | $23.68 | $22.48 |
| 2018-12-15 | $23.36 | $23.71 | $24.06 | $23.10 |
| 2018-12-16 | $23.71 | $25.65 | $27.06 | $23.50 |
| 2018-12-17 | $25.65 | $29.31 | $30.80 | $25.58 |
| 2018-12-18 | $29.31 | $30.44 | $30.58 | $28.12 |
| 2018-12-19 | $30.44 | $29.39 | $31.91 | $29.02 |
| 2018-12-20 | $29.39 | $32.83 | $33.57 | $29.07 |
| 2018-12-21 | $32.83 | $30.54 | $33.47 | $29.95 |
| 2018-12-22 | $30.54 | $32.13 | $32.14 | $30.12 |
| 2018-12-23 | $32.13 | $33.50 | $34.30 | $32.00 |
| 2018-12-24 | $33.50 | $33.28 | $37.02 | $32.77 |
| 2018-12-25 | $33.28 | $31.12 | $33.33 | $29.98 |
| 2018-12-26 | $31.12 | $30.89 | $32.32 | $29.32 |
| 2018-12-27 | $30.89 | $28.05 | $31.42 | $27.80 |
| 2018-12-28 | $28.05 | $32.66 | $34.02 | $28.05 |
| 2018-12-29 | $32.66 | $31.05 | $33.66 | $30.86 |
| 2018-12-30 | $31.05 | $32.02 | $32.42 | $30.51 |
| 2018-12-31 | $32.02 | $30.13 | $32.21 | $29.78 |
| 2019-01-01 | $30.13 | $32.12 | $32.42 | $29.63 |
| 2019-01-02 | $32.12 | $33.40 | $34.06 | $31.87 |
| 2019-01-03 | $33.40 | $32.03 | $33.55 | $31.01 |
| 2019-01-04 | $32.03 | $32.44 | $33.07 | $31.40 |
| 2019-01-05 | $32.44 | $34.94 | $36.61 | $32.43 |
| 2019-01-06 | $34.94 | $39.45 | $40.63 | $34.61 |
| 2019-01-07 | $39.45 | $37.98 | $40.05 | $37.22 |
| 2019-01-08 | $37.98 | $39.56 | $41.50 | $37.80 |
| 2019-01-09 | $39.56 | $38.92 | $40.51 | $38.76 |
| 2019-01-10 | $38.92 | $33.55 | $39.61 | $32.30 |
| 2019-01-11 | $33.55 | $32.00 | $33.92 | $31.37 |
| 2019-01-12 | $32.00 | $32.26 | $32.62 | $31.76 |
| 2019-01-13 | $32.26 | $30.11 | $33.16 | $29.75 |
| 2019-01-14 | $30.11 | $32.36 | $33.18 | $29.98 |
| 2019-01-15 | $32.36 | $31.27 | $32.70 | $30.68 |
| 2019-01-16 | $31.27 | $31.63 | $32.20 | $30.93 |
| 2019-01-17 | $31.63 | $31.83 | $31.97 | $30.21 |
| 2019-01-18 | $31.83 | $31.13 | $31.95 | $30.70 |
| 2019-01-19 | $31.13 | $32.57 | $33.56 | $31.13 |
| 2019-01-20 | $32.57 | $30.76 | $33.41 | $30.48 |
| 2019-01-21 | $30.76 | $31.04 | $31.37 | $30.57 |
| 2019-01-22 | $31.04 | $31.80 | $32.33 | $29.79 |
| 2019-01-23 | $31.80 | $31.89 | $32.42 | $31.49 |
| 2019-01-24 | $31.89 | $32.83 | $33.23 | $31.29 |
| 2019-01-25 | $32.83 | $32.91 | $33.24 | $32.11 |
| 2019-01-26 | $32.91 | $32.98 | $34.19 | $32.74 |
| 2019-01-27 | $32.98 | $32.34 | $33.25 | $31.43 |
| 2019-01-28 | $32.34 | $31.16 | $32.60 | $30.11 |
| 2019-01-29 | $31.16 | $31.01 | $31.45 | $30.14 |
| 2019-01-30 | $31.01 | $31.83 | $32.07 | $30.68 |
| 2019-01-31 | $31.83 | $31.52 | $32.49 | $31.16 |
| 2019-02-01 | $31.52 | $32.73 | $33.57 | $30.85 |
| 2019-02-02 | $32.73 | $34.54 | $34.93 | $32.62 |
| 2019-02-03 | $34.54 | $33.26 | $34.90 | $32.83 |
| 2019-02-04 | $33.26 | $33.97 | $34.32 | $33.26 |
| 2019-02-05 | $33.97 | $34.27 | $34.38 | $33.59 |
| 2019-02-06 | $34.27 | $32.81 | $34.42 | $32.23 |
| 2019-02-07 | $32.81 | $33.18 | $33.53 | $32.76 |
| 2019-02-08 | $33.18 | $43.13 | $46.20 | $32.84 |
| 2019-02-09 | $43.13 | $44.61 | $46.00 | $42.34 |
| 2019-02-10 | $44.61 | $46.86 | $47.42 | $42.12 |
| 2019-02-11 | $46.86 | $42.85 | $46.92 | $41.72 |
| 2019-02-12 | $42.85 | $43.93 | $44.64 | $41.88 |
| 2019-02-13 | $43.93 | $41.69 | $44.76 | $40.72 |
| 2019-02-14 | $41.69 | $41.39 | $42.41 | $40.35 |
| 2019-02-15 | $41.39 | $42.69 | $44.53 | $41.30 |
| 2019-02-16 | $42.69 | $43.56 | $44.45 | $42.40 |
| 2019-02-17 | $43.56 | $44.06 | $45.20 | $42.77 |
| 2019-02-18 | $44.06 | $47.88 | $49.23 | $43.70 |
| 2019-02-19 | $47.88 | $47.35 | $49.27 | $46.92 |
| 2019-02-20 | $47.35 | $51.68 | $52.43 | $46.60 |
| 2019-02-21 | $51.68 | $48.99 | $51.83 | $48.04 |
| 2019-02-22 | $48.99 | $49.64 | $50.08 | $48.25 |
| 2019-02-23 | $49.64 | $51.80 | $52.23 | $48.27 |
| 2019-02-24 | $51.80 | $43.98 | $53.98 | $42.99 |
| 2019-02-25 | $43.98 | $45.76 | $47.10 | $43.87 |
| 2019-02-26 | $45.76 | $45.05 | $46.13 | $44.47 |
| 2019-02-27 | $45.05 | $45.37 | $45.75 | $43.00 |
| 2019-02-28 | $45.37 | $45.92 | $47.02 | $45.04 |
| 2019-03-01 | $45.92 | $47.38 | $49.21 | $45.81 |
| 2019-03-02 | $47.38 | $48.90 | $49.63 | $46.93 |
| 2019-03-03 | $48.90 | $48.17 | $49.39 | $47.51 |
| 2019-03-04 | $48.17 | $46.13 | $48.50 | $45.05 |
| 2019-03-05 | $46.13 | $52.97 | $54.68 | $45.79 |
| 2019-03-06 | $52.97 | $55.85 | $57.12 | $51.74 |
| 2019-03-07 | $55.85 | $57.24 | $59.67 | $54.32 |
| 2019-03-08 | $57.24 | $56.00 | $58.06 | $54.66 |
| 2019-03-09 | $56.00 | $58.18 | $59.97 | $55.81 |
| 2019-03-10 | $58.18 | $57.05 | $58.26 | $56.34 |
| 2019-03-11 | $57.05 | $55.34 | $57.68 | $54.42 |
| 2019-03-12 | $55.34 | $56.97 | $57.41 | $52.85 |
| 2019-03-13 | $56.97 | $55.85 | $57.19 | $54.88 |
| 2019-03-14 | $55.85 | $56.34 | $58.36 | $53.75 |
| 2019-03-15 | $56.34 | $58.91 | $59.53 | $56.34 |
| 2019-03-16 | $58.91 | $61.61 | $62.42 | $58.90 |
| 2019-03-17 | $61.61 | $60.97 | $61.67 | $60.11 |
| 2019-03-18 | $60.97 | $59.67 | $62.97 | $58.63 |
| 2019-03-19 | $59.67 | $60.17 | $60.56 | $58.91 |
| 2019-03-20 | $60.17 | $60.91 | $61.41 | $57.64 |
| 2019-03-21 | $60.91 | $58.90 | $61.18 | $57.73 |
| 2019-03-22 | $58.90 | $59.61 | $60.05 | $58.44 |
| 2019-03-23 | $59.61 | $61.13 | $61.76 | $59.41 |
| 2019-03-24 | $61.13 | $59.95 | $61.15 | $59.22 |
| 2019-03-25 | $59.95 | $59.16 | $60.74 | $58.44 |
| 2019-03-26 | $59.16 | $59.08 | $59.39 | $57.63 |
| 2019-03-27 | $59.08 | $61.77 | $62.06 | $58.96 |
| 2019-03-28 | $61.77 | $60.74 | $61.77 | $60.53 |
| 2019-03-29 | $60.74 | $61.81 | $62.06 | $60.34 |
| 2019-03-30 | $61.81 | $60.71 | $61.96 | $60.07 |
| 2019-03-31 | $60.71 | $60.78 | $60.92 | $60.14 |
| 2019-04-01 | $60.78 | $60.70 | $61.16 | $60.31 |
| 2019-04-02 | $60.70 | $77.67 | $79.30 | $60.54 |
| 2019-04-03 | $77.67 | $85.58 | $99.51 | $75.80 |
| 2019-04-04 | $85.58 | $85.15 | $90.44 | $80.88 |
| 2019-04-05 | $85.15 | $88.95 | $90.60 | $84.55 |
| 2019-04-06 | $88.95 | $92.63 | $98.13 | $85.73 |
| 2019-04-07 | $92.63 | $92.16 | $95.95 | $89.48 |
| 2019-04-08 | $92.16 | $89.61 | $94.36 | $86.76 |
| 2019-04-09 | $89.61 | $87.02 | $89.80 | $84.10 |
| 2019-04-10 | $87.02 | $88.34 | $91.94 | $86.55 |
| 2019-04-11 | $88.34 | $79.44 | $88.66 | $75.46 |
| 2019-04-12 | $79.44 | $78.98 | $81.27 | $75.72 |
| 2019-04-13 | $78.98 | $78.15 | $81.69 | $76.49 |
| 2019-04-14 | $78.15 | $83.94 | $84.11 | $76.65 |
| 2019-04-15 | $83.94 | $78.27 | $84.87 | $75.09 |
| 2019-04-16 | $78.27 | $81.03 | $81.88 | $77.34 |
| 2019-04-17 | $81.03 | $79.34 | $82.25 | $78.79 |
| 2019-04-18 | $79.34 | $82.27 | $84.06 | $79.31 |
| 2019-04-19 | $82.27 | $82.70 | $83.69 | $80.25 |
| 2019-04-20 | $82.70 | $81.69 | $83.21 | $79.91 |
| 2019-04-21 | $81.69 | $77.39 | $82.38 | $73.82 |
| 2019-04-22 | $77.39 | $77.14 | $78.38 | $75.61 |
| 2019-04-23 | $77.14 | $74.26 | $79.98 | $74.06 |
| 2019-04-24 | $74.26 | $73.34 | $75.22 | $70.67 |
| 2019-04-25 | $73.34 | $71.00 | $74.80 | $69.55 |
| 2019-04-26 | $71.00 | $72.80 | $74.26 | $69.39 |
| 2019-04-27 | $72.80 | $71.31 | $72.98 | $71.21 |
| 2019-04-28 | $71.54 | $69.10 | $72.12 | $68.17 |
| 2019-04-29 | $69.10 | $67.94 | $69.65 | $66.13 |
| 2019-04-30 | $67.94 | $75.12 | $75.55 | $67.94 |
| 2019-05-01 | $75.12 | $73.85 | $76.44 | $72.47 |
| 2019-05-02 | $73.85 | $73.86 | $75.39 | $72.91 |
| 2019-05-03 | $73.86 | $79.29 | $81.26 | $73.49 |
| 2019-05-04 | $79.29 | $78.13 | $82.98 | $74.89 |
| 2019-05-05 | $78.13 | $75.99 | $78.46 | $75.74 |
| 2019-05-06 | $75.99 | $75.48 | $77.45 | $72.01 |
| 2019-05-07 | $75.48 | $74.28 | $79.23 | $73.92 |
| 2019-05-08 | $74.28 | $75.05 | $76.00 | $72.54 |
| 2019-05-09 | $75.05 | $74.07 | $76.25 | $72.67 |
| 2019-05-10 | $74.07 | $76.80 | $79.35 | $72.65 |
| 2019-05-11 | $76.80 | $88.00 | $95.57 | $76.80 |
| 2019-05-12 | $88.00 | $84.83 | $93.97 | $83.64 |
| 2019-05-13 | $84.83 | $87.63 | $93.01 | $84.27 |
| 2019-05-14 | $87.63 | $91.50 | $94.23 | $86.04 |
| 2019-05-15 | $91.50 | $102.17 | $104.20 | $90.60 |
| 2019-05-16 | $102.17 | $95.66 | $107.35 | $90.87 |
| 2019-05-17 | $95.66 | $89.98 | $97.44 | $84.45 |
| 2019-05-18 | $89.98 | $86.71 | $90.70 | $85.29 |
| 2019-05-19 | $86.71 | $95.06 | $97.18 | $86.29 |
| 2019-05-20 | $95.06 | $91.64 | $95.06 | $87.45 |
| 2019-05-21 | $91.64 | $91.24 | $93.43 | $89.40 |
| 2019-05-22 | $91.24 | $87.73 | $92.46 | $85.74 |
| 2019-05-23 | $87.73 | $88.89 | $89.78 | $84.81 |
| 2019-05-24 | $88.89 | $100.54 | $103.87 | $88.32 |
| 2019-05-25 | $100.54 | $102.97 | $104.97 | $99.00 |
| 2019-05-26 | $102.97 | $112.48 | $114.60 | $99.23 |
| 2019-05-27 | $112.48 | $116.95 | $122.01 | $111.48 |
| 2019-05-28 | $116.95 | $114.93 | $118.32 | $111.48 |
| 2019-05-29 | $114.93 | $115.29 | $118.44 | $108.81 |
| 2019-05-30 | $115.29 | $108.05 | $120.83 | $102.09 |
| 2019-05-31 | $108.05 | $114.40 | $114.67 | $104.57 |
| 2019-06-01 | $114.40 | $112.45 | $115.99 | $110.99 |
| 2019-06-02 | $112.45 | $114.58 | $116.62 | $111.72 |
| 2019-06-03 | $114.58 | $105.86 | $116.20 | $104.73 |
| 2019-06-04 | $105.86 | $102.12 | $106.26 | $97.53 |
| 2019-06-05 | $102.12 | $103.85 | $105.64 | $100.16 |
| 2019-06-06 | $103.85 | $111.41 | $112.17 | $101.12 |
| 2019-06-07 | $111.41 | $117.08 | $121.24 | $109.98 |
| 2019-06-08 | $117.08 | $118.51 | $120.02 | $114.04 |
| 2019-06-09 | $118.51 | $114.87 | $119.24 | $111.42 |
| 2019-06-10 | $114.87 | $129.83 | $130.60 | $112.70 |
| 2019-06-11 | $129.83 | $136.08 | $138.89 | $125.43 |
| 2019-06-12 | $136.08 | $136.16 | $144.10 | $130.66 |
| 2019-06-13 | $136.16 | $130.86 | $136.88 | $128.20 |
| 2019-06-14 | $130.86 | $132.71 | $133.14 | $125.76 |
| 2019-06-15 | $132.71 | $138.35 | $139.95 | $132.60 |
| 2019-06-16 | $138.35 | $136.95 | $138.99 | $133.82 |
| 2019-06-17 | $136.95 | $134.19 | $137.24 | $132.20 |
| 2019-06-18 | $134.19 | $135.13 | $136.84 | $128.95 |
| 2019-06-19 | $135.13 | $136.83 | $139.73 | $133.74 |
| 2019-06-20 | $136.83 | $135.78 | $137.15 | $133.52 |
| 2019-06-21 | $135.78 | $139.07 | $141.52 | $135.60 |
| 2019-06-22 | $139.07 | $141.77 | $146.22 | $137.84 |
| 2019-06-23 | $141.77 | $136.83 | $142.54 | $135.70 |
| 2019-06-24 | $136.83 | $135.40 | $136.84 | $132.40 |
| 2019-06-25 | $135.40 | $135.51 | $138.18 | $128.94 |
| 2019-06-26 | $135.51 | $130.52 | $138.10 | $124.63 |
| 2019-06-27 | $130.52 | $114.24 | $131.91 | $109.80 |
| 2019-06-28 | $114.24 | $119.46 | $121.69 | $112.59 |
| 2019-06-29 | $119.46 | $133.44 | $136.26 | $115.12 |
| 2019-06-30 | $133.44 | $122.16 | $136.72 | $119.64 |
| 2019-07-01 | $122.16 | $122.67 | $126.54 | $113.43 |
| 2019-07-02 | $122.67 | $118.68 | $123.47 | $112.06 |
| 2019-07-03 | $118.68 | $121.97 | $123.12 | $117.22 |
| 2019-07-04 | $121.97 | $119.67 | $127.15 | $118.84 |
| 2019-07-05 | $119.67 | $118.53 | $120.72 | $116.68 |
| 2019-07-06 | $118.53 | $118.31 | $122.20 | $117.31 |
| 2019-07-07 | $118.31 | $120.17 | $121.18 | $117.18 |
| 2019-07-08 | $120.17 | $123.46 | $125.56 | $118.35 |
| 2019-07-09 | $123.46 | $119.44 | $124.13 | $117.93 |
| 2019-07-10 | $119.44 | $108.23 | $120.42 | $100.60 |
| 2019-07-11 | $108.23 | $103.04 | $108.30 | $95.38 |
| 2019-07-12 | $103.04 | $105.07 | $107.02 | $100.68 |
| 2019-07-13 | $105.07 | $101.06 | $105.38 | $97.55 |
| 2019-07-14 | $101.06 | $89.76 | $101.77 | $88.06 |
| 2019-07-15 | $89.76 | $90.45 | $92.92 | $84.89 |
| 2019-07-16 | $90.45 | $79.63 | $91.84 | $76.69 |
| 2019-07-17 | $79.63 | $90.22 | $94.78 | $76.96 |
| 2019-07-18 | $90.22 | $101.27 | $104.64 | $87.12 |
| 2019-07-19 | $101.27 | $98.66 | $101.51 | $95.05 |
| 2019-07-20 | $98.66 | $100.43 | $105.79 | $97.62 |
| 2019-07-21 | $100.43 | $99.69 | $101.59 | $96.50 |
| 2019-07-22 | $99.69 | $95.17 | $100.81 | $91.08 |
| 2019-07-23 | $95.17 | $89.97 | $95.17 | $88.48 |
| 2019-07-24 | $89.97 | $94.44 | $97.24 | $86.76 |
| 2019-07-25 | $94.44 | $93.37 | $96.73 | $91.44 |
| 2019-07-26 | $93.37 | $94.20 | $94.59 | $90.26 |
| 2019-07-27 | $94.20 | $88.78 | $96.30 | $86.61 |
| 2019-07-28 | $88.78 | $89.77 | $90.82 | $83.58 |
| 2019-07-29 | $89.77 | $90.27 | $92.24 | $87.41 |
| 2019-07-30 | $90.27 | $90.27 | $92.65 | $88.50 |
| 2019-07-31 | $90.27 | $98.84 | $99.94 | $89.99 |
| 2019-08-01 | $98.84 | $96.52 | $99.89 | $95.81 |
| 2019-08-03 | $94.77 | $94.05 | $96.68 | $93.59 |
| 2019-08-04 | $94.05 | $94.16 | $94.16 | $94.05 |
| 2019-08-10 | $84.31 | $85.42 | $87.30 | $82.04 |
| 2019-08-11 | $85.42 | $85.24 | $85.42 | $85.24 |
| 2019-08-17 | $74.79 | $72.62 | $75.42 | $71.68 |
| 2019-08-18 | $72.62 | $72.72 | $72.72 | $72.62 |
| 2019-08-24 | $75.46 | $73.35 | $75.60 | $71.69 |
| 2019-08-25 | $73.35 | $73.34 | $73.35 | $73.34 |
| 2019-08-31 | $64.23 | $64.32 | $65.33 | $62.45 |
| 2019-09-01 | $64.32 | $64.39 | $64.39 | $64.32 |
| 2019-09-07 | $65.44 | $69.12 | $70.57 | $64.65 |
| 2019-09-08 | $69.12 | $68.90 | $69.12 | $68.90 |
| 2019-09-14 | $69.13 | $70.76 | $71.44 | $68.41 |
| 2019-09-15 | $70.76 | $70.70 | $70.76 | $70.70 |
| 2019-09-21 | $75.15 | $73.29 | $75.56 | $72.27 |
| 2019-09-22 | $73.29 | $73.28 | $73.29 | $73.28 |
| 2019-09-28 | $56.04 | $55.37 | $56.43 | $53.98 |
| 2019-09-29 | $55.37 | $55.57 | $55.57 | $55.37 |
| 2019-10-05 | $56.51 | $56.89 | $57.49 | $55.79 |
| 2019-10-06 | $56.89 | $56.91 | $56.91 | $56.89 |
| 2019-10-12 | $55.94 | $55.96 | $56.63 | $55.66 |
| 2019-10-13 | $55.96 | $55.86 | $55.96 | $55.86 |
| 2019-10-19 | $53.40 | $53.79 | $54.24 | $52.80 |
| 2019-10-20 | $53.79 | $53.92 | $53.92 | $53.79 |
| 2019-10-26 | $57.00 | $56.30 | $63.88 | $54.25 |
| 2019-10-27 | $56.30 | $56.91 | $56.91 | $56.30 |
| 2019-11-02 | $58.40 | $58.45 | $59.33 | $57.96 |
| 2019-11-03 | $58.45 | $58.43 | $58.45 | $58.43 |
| 2019-11-09 | $60.40 | $62.23 | $62.37 | $60.17 |
| 2019-11-10 | $62.23 | $62.11 | $62.23 | $62.11 |
| 2019-11-16 | $57.58 | $58.19 | $58.94 | $57.17 |
| 2019-11-17 | $58.19 | $58.35 | $58.35 | $58.19 |
| 2019-11-23 | $47.50 | $48.10 | $48.68 | $46.43 |
| 2019-11-24 | $48.10 | $48.33 | $48.33 | $48.10 |
| 2019-11-30 | $48.77 | $47.46 | $48.90 | $46.89 |
| 2019-12-01 | $47.46 | $47.42 | $47.46 | $47.42 |
| 2019-12-07 | $45.49 | $45.36 | $47.16 | $45.17 |
| 2019-12-08 | $45.36 | $45.33 | $45.36 | $45.33 |
| 2019-12-14 | $44.57 | $43.64 | $44.77 | $43.40 |
| 2019-12-15 | $43.64 | $43.44 | $43.64 | $43.44 |
| 2019-12-21 | $40.22 | $39.81 | $40.27 | $39.61 |
| 2019-12-22 | $39.81 | $39.84 | $39.84 | $39.81 |
| 2019-12-28 | $40.99 | $43.13 | $43.72 | $40.94 |
| 2019-12-29 | $43.13 | $42.80 | $43.13 | $42.80 |
| 2020-01-04 | $42.20 | $42.67 | $42.87 | $41.84 |
| 2020-01-05 | $42.67 | $42.83 | $42.83 | $42.67 |
| 2020-01-11 | $49.02 | $50.15 | $51.92 | $47.80 |
| 2020-01-12 | $50.15 | $49.39 | $50.15 | $49.39 |
| 2020-01-18 | $60.92 | $60.07 | $62.36 | $58.00 |
| 2020-01-19 | $60.07 | $59.28 | $60.07 | $59.28 |
| 2020-01-25 | $54.38 | $53.65 | $54.38 | $52.28 |
| 2020-01-26 | $53.65 | $53.28 | $53.65 | $53.28 |
| 2020-02-01 | $67.96 | $70.68 | $72.80 | $67.60 |
| 2020-02-02 | $70.68 | $70.75 | $70.75 | $70.68 |
| 2020-02-08 | $74.25 | $77.27 | $77.89 | $71.57 |
| 2020-02-09 | $77.27 | $76.65 | $77.27 | $76.65 |
| 2020-02-15 | $83.22 | $76.98 | $83.59 | $75.04 |
| 2020-02-16 | $76.98 | $76.68 | $76.98 | $76.68 |
| 2020-02-22 | $73.40 | $75.38 | $76.75 | $72.49 |
| 2020-02-23 | $75.38 | $74.94 | $75.38 | $74.94 |
| 2020-02-29 | $60.06 | $58.98 | $61.75 | $58.27 |
| 2020-03-01 | $58.98 | $58.15 | $58.98 | $58.15 |
| 2020-03-07 | $63.36 | $60.94 | $63.95 | $60.19 |
| 2020-03-08 | $60.94 | $60.58 | $60.94 | $60.58 |
| 2020-03-14 | $37.98 | $35.06 | $38.03 | $34.45 |
| 2020-03-15 | $35.06 | $34.46 | $35.06 | $34.46 |
| 2020-03-21 | $38.09 | $38.38 | $39.83 | $36.37 |
| 2020-03-22 | $38.38 | $38.40 | $38.40 | $38.38 |
| 2020-03-28 | $38.17 | $38.96 | $39.50 | $36.61 |
| 2020-03-29 | $38.96 | $38.96 | $38.96 | $38.96 |
| 2020-04-04 | $40.54 | $40.83 | $41.22 | $40.00 |
| 2020-04-05 | $40.83 | $40.83 | $40.83 | $40.83 |
| 2020-04-11 | $42.31 | $42.61 | $43.21 | $41.53 |
| 2020-04-12 | $42.61 | $42.60 | $42.61 | $42.60 |
| 2020-04-18 | $42.24 | $44.20 | $44.48 | $42.09 |
| 2020-04-19 | $44.20 | $44.21 | $44.21 | $44.20 |
| 2020-04-25 | $44.53 | $44.41 | $45.57 | $43.92 |
| 2020-04-26 | $44.41 | $44.38 | $44.41 | $44.38 |
| 2020-05-02 | $47.11 | $49.24 | $49.58 | $46.79 |
| 2020-05-03 | $49.24 | $49.24 | $49.24 | $49.24 |
| 2020-05-09 | $47.75 | $46.98 | $49.10 | $46.76 |
| 2020-05-10 | $46.98 | $46.96 | $46.98 | $46.96 |
| 2020-05-16 | $42.74 | $43.25 | $43.85 | $42.53 |
| 2020-05-17 | $43.25 | $43.24 | $43.25 | $43.24 |
| 2020-05-23 | $44.22 | $43.86 | $44.72 | $43.70 |
| 2020-05-24 | $43.86 | $43.86 | $43.86 | $43.86 |
| 2020-05-30 | $44.47 | $47.72 | $47.94 | $44.21 |
| 2020-05-31 | $47.72 | $47.76 | $47.76 | $47.72 |
| 2020-06-06 | $46.81 | $46.76 | $47.17 | $46.21 |
| 2020-06-07 | $46.76 | $46.77 | $46.77 | $46.76 |
| 2020-06-13 | $44.71 | $45.08 | $45.22 | $44.29 |
| 2020-06-14 | $45.08 | $45.09 | $45.09 | $45.08 |
| 2020-06-20 | $42.84 | $43.58 | $43.83 | $42.36 |
| 2020-06-21 | $43.58 | $43.59 | $43.59 | $43.58 |
| 2020-06-27 | $43.07 | $41.07 | $43.08 | $39.42 |
| 2020-06-28 | $41.07 | $41.04 | $41.07 | $41.04 |
| 2020-07-04 | $41.18 | $42.13 | $42.23 | $41.12 |
| 2020-07-05 | $42.13 | $42.11 | $42.13 | $42.11 |
| 2020-07-11 | $44.29 | $44.71 | $44.72 | $43.92 |
| 2020-07-12 | $44.71 | $44.73 | $44.73 | $44.71 |
| 2020-07-18 | $41.90 | $42.47 | $42.88 | $41.76 |
| 2020-07-19 | $42.47 | $42.46 | $42.47 | $42.46 |
| 2020-07-25 | $44.18 | $49.18 | $49.58 | $44.12 |
| 2020-07-26 | $49.18 | $49.18 | $49.18 | $49.18 |
| 2020-08-01 | $58.22 | $61.71 | $62.30 | $57.65 |
| 2020-08-02 | $61.71 | $61.68 | $61.71 | $61.68 |
| 2020-08-08 | $57.21 | $58.41 | $58.55 | $56.53 |
| 2020-08-09 | $58.41 | $58.42 | $58.42 | $58.41 |
| 2020-08-15 | $56.81 | $59.92 | $60.87 | $56.78 |
| 2020-08-16 | $59.92 | $59.92 | $59.92 | $59.92 |
| 2020-08-22 | $59.16 | $60.25 | $60.50 | $57.80 |
| 2020-08-23 | $60.25 | $60.24 | $60.25 | $60.24 |
| 2020-08-29 | $57.42 | $57.01 | $58.20 | $57.01 |
| 2020-08-30 | $57.01 | $57.01 | $57.01 | $57.01 |
| 2020-09-05 | $50.48 | $47.77 | $51.30 | $45.46 |
| 2020-09-06 | $47.77 | $47.76 | $47.77 | $47.76 |
| 2020-09-12 | $48.99 | $50.84 | $51.28 | $48.43 |
| 2020-09-13 | $50.84 | $50.90 | $50.90 | $50.84 |
| 2020-09-19 | $48.53 | $48.51 | $48.97 | $48.02 |
| 2020-09-20 | $48.51 | $48.51 | $48.51 | $48.51 |
| 2020-09-26 | $45.99 | $46.06 | $46.55 | $45.19 |
| 2020-09-27 | $46.06 | $46.06 | $46.06 | $46.06 |
| 2020-10-03 | $44.95 | $45.56 | $46.00 | $44.79 |
| 2020-10-04 | $45.56 | $45.61 | $45.61 | $45.56 |
| 2020-10-10 | $47.81 | $48.89 | $50.43 | $47.81 |
| 2020-10-11 | $48.89 | $48.90 | $48.90 | $48.89 |
| 2020-10-17 | $47.62 | $46.94 | $47.66 | $46.37 |
| 2020-10-18 | $46.94 | $46.93 | $46.94 | $46.93 |
| 2020-10-24 | $55.45 | $59.29 | $59.64 | $54.92 |
| 2020-10-25 | $59.29 | $59.18 | $59.29 | $59.18 |
Märkte
Litecoin Crypto Market
| Pair | Austausch |
|---|---|
| LTC/BTC | abcc |
| LTC/ETH | abcc |
| LTC/BTC | abucoins |
| LTC/AUD | acx |
| LTC/BTC | aliexchange |
| LTC/BTC | ataix |
| LTC/ETH | ataix |
| LTC/BTC | bcex |
| LTC/CKUSD | bcex |
| LTC/BTC | bibox |
| LTC/ETH | bibox |
| LTC/USDT | bibox |
| LTC/BTC | bigone |
| LTC/USDT | bigone |
| LTC/BNB | binance |
| LTC/BTC | binance |
| LTC/ETH | binance |
| LTC/PAX | binance |
| LTC/TUSD | binance |
| LTC/USDC | binance |
| LTC/USDT | binance |
| LTC/EUR | binanceje |
| LTC/GBP | binanceje |
| LTC/BTC | bit2c |
| LTC/ILS | bit2c |
| LTC/BTC | bitbank |
| LTC/BTC | bitbay |
| LTC/EUR | bitbay |
| LTC/PLN | bitbay |
| LTC/USD | bitbay |
| LTC/BTC | bitci |
| LTC/CHFT | bitci |
| LTC/TRY | bitci |
| LTC/BTC | bitexbook |
| LTC/RUB | bitexbook |
| LTC/USD | bitexbook |
| LTC/BTC | bitfinex |
| LTC/USD | bitfinex |
| LTC/USDT | bitfinex |
| LTC/BTC | bitflip |
| LTC/EUR | bitflip |
| LTC/RUB | bitflip |
| LTC/UAH | bitflip |
| LTC/USD | bitflip |
| LTC/USDT | bitforex |
| LTC/BTC | bitgrail |
| LTC/XRB | bitgrail |
| LTC/KRW | bithumb |
| LTC/THB | bitkub |
| LTC/BTC | bitlish |
| LTC/EUR | bitlish |
| LTC/GBP | bitlish |
| LTC/RUB | bitlish |
| LTC/USD | bitlish |
| LTC/USDT | bitlish |
| LTC/BTC | bitmarket |
| LTC/PLN | bitmarket |
| LTC/BTC | bitmart |
| LTC/ETH | bitmart |
| LTC/USDT | bitmart |
| LTC/BTC | bitmax |
| LTC/ETH | bitmax |
| LTC/USDT | bitmax |
| LTC/JPY | bitpoint |
| LTC/BCH | bitsane |
| LTC/BTC | bitsane |
| LTC/DASH | bitsane |
| LTC/EOS | bitsane |
| LTC/ETH | bitsane |
| LTC/EUR | bitsane |
| LTC/USD | bitsane |
| LTC/USDC | bitsane |
| LTC/USDT | bitsane |
| LTC/BTC | bitso |
| LTC/MXN | bitso |
| LTC/BTC | bitsquare |
| LTC/DASH | bitsquare |
| LTC/EUR | bitsquare |
| LTC/BTC | bitstamp |
| LTC/EUR | bitstamp |
| LTC/USD | bitstamp |
| LTC/BTC | bittrex |
| LTC/ETH | bittrex |
| LTC/USD | bittrex |
| LTC/USDT | bittrex |
| LTC/BTC | bitz |
| LTC/USDT | bitz |
| LTC/TN | blackturtle |
| LTC/BTC | bleutrade |
| LTC/DOGE | bleutrade |
| LTC/ETH | bleutrade |
| LTC/USDT | bleutrade |
| LTC/BTC | bluebelt |
| LTC/USD | bluebelt |
| LTC/BCH | braziliex |
| LTC/BRL | braziliex |
| LTC/BTC | braziliex |
| LTC/USDT | braziliex |
| LTC/BTC | btc38 |
| LTC/CNY | btc38 |
| LTC/BTC | btcalpha |
| LTC/USD | btcalpha |
| LTC/BTC | btcchina |
| LTC/CNY | btcchina |
| LTC/USD | btcchina |
| LTC/BTC | btce |
| LTC/CNH | btce |
| LTC/EUR | btce |
| LTC/GBP | btce |
| LTC/RUB | btce |
| LTC/USD | btce |
| LTC/AUD | btcmarkets |
| LTC/BTC | btcmarkets |
| LTC/TRY | btcturk |
| LTC/BTC | bter |
| LTC/CNY | bter |
| LTC/ARS | buda |
| LTC/BTC | buda |
| LTC/CLP | buda |
| LTC/COP | buda |
| LTC/PEN | buda |
| LTC/BTC | bw |
| LTC/ETH | bw |
| LTC/USDT | bw |
| LTC/BTC | bxinth |
| LTC/THB | bxinth |
| LTC/BTC | catex |
| LTC/ETH | catex |
| LTC/USDT | catex |
| LTC/BTC | cbx |
| LTC/EOS | cbx |
| LTC/USDT | cbx |
| LTC/BTC | ccedk |
| LTC/DKK | ccedk |
| LTC/EUR | ccedk |
| LTC/GBP | ccedk |
| LTC/USD | ccedk |
| LTC/BTC | ccex |
| LTC/DOGE | ccex |
| LTC/ETH | ccex |
| LTC/USD | ccex |
| LTC/BTC | cexio |
| LTC/EUR | cexio |
| LTC/USD | cexio |
| LTC/CNY | chbtc |
| LTC/USDT | cobinhood |
| LTC/BTC | codex |
| LTC/ETH | codex |
| LTC/USDT | codex |
| LTC/BTC | coinall |
| LTC/BTC | coinbase |
| LTC/EUR | coinbase |
| LTC/GBP | coinbase |
| LTC/USD | coinbase |
| LTC/BRL | coinbene |
| LTC/BTC | coinbene |
| LTC/USDT | coinbene |
| LTC/BTC | coindeal |
| LTC/BCH | coinex |
| LTC/BTC | coinex |
| LTC/USDC | coinex |
| LTC/USDT | coinex |
| LTC/BTC | coinfalcon |
| LTC/CAD | coinfield |
| LTC/EUR | coinfield |
| LTC/GBP | coinfield |
| LTC/USD | coinfield |
| LTC/XRP | coinfield |
| LTC/BTC | coinhub |
| LTC/ETH | coinhub |
| LTC/USD | coinhub |
| LTC/USDC | coinhub |
| LTC/AUD | coinjar |
| LTC/BTC | coinjar |
| LTC/BTC | coinmate |
| LTC/CZK | coinmate |
| LTC/EUR | coinmate |
| LTC/KRW | coinone |
| LTC/BTC | coinpulse |
| LTC/CPEX | coinpulse |
| LTC/ETH | coinpulse |
| LTC/EUR | coinroom |
| LTC/GBP | coinroom |
| LTC/PLN | coinroom |
| LTC/USD | coinroom |
| LTC/BTC | coinsbank |
| LTC/EUR | coinsbank |
| LTC/GBP | coinsbank |
| LTC/RUB | coinsbank |
| LTC/USD | coinsbank |
| LTC/BTC | coinsbit |
| LTC/ETH | coinsbit |
| LTC/EUR | coinsbit |
| LTC/USD | coinsbit |
| LTC/BTC | coinse |
| LTC/BTC | cointiger |
| LTC/TRX | cointiger |
| LTC/USDT | cointiger |
| LTC/KRW | coinzest |
| LTC/BTC | coss |
| LTC/COS | coss |
| LTC/ETH | coss |
| LTC/TUSD | coss |
| LTC/USDT | coss |
| LTC/XRP | coss |
| LTC/BTC | crex24 |
| LTC/ETH | crex24 |
| LTC/BTC | cryptobulls |
| LTC/BTC | cryptoexchangews |
| LTC/DASH | cryptoexchangews |
| LTC/ETH | cryptoexchangews |
| LTC/EUR | cryptoexchangews |
| LTC/BTC | cryptonit |
| LTC/BTC | cryptopia |
| LTC/ETH | cryptopia |
| LTC/NZDT | cryptopia |
| LTC/USDT | cryptopia |
| LTC/BTC | cryptox |
| LTC/BTC | cryptsy |
| LTC/USD | cryptsy |
| LTC/XRP | cryptsy |
| LTC/BTC | digifinex |
| LTC/DFXT | digifinex |
| LTC/USDT | digifinex |
| LTC/BTC | dsx |
| LTC/EUR | dsx |
| LTC/EURS | dsx |
| LTC/GBP | dsx |
| LTC/TRY | dsx |
| LTC/USD | dsx |
| LTC/USDT | dsx |
| LTC/USD | exenium |
| LTC/BTC | exmo |
| LTC/EUR | exmo |
| LTC/RUB | exmo |
| LTC/USD | exmo |
| LTC/BTC | exrates |
| LTC/TUSD | exrates |
| LTC/USD | exrates |
| LTC/USDT | exrates |
| LTC/BTC | extstock |
| LTC/EUR | extstock |
| LTC/USD | extstock |
| LTC/BTC | exx |
| LTC/CNYT | exx |
| LTC/ET | exx |
| LTC/QC | exx |
| LTC/USDT | exx |
| LTC/BTC | fatbtc |
| LTC/DAI | fatbtc |
| LTC/USDT | fatbtc |
| LTC/BTC | fcoin |
| LTC/ETH | fcoin |
| LTC/USDT | fcoin |
| LTC/BTC | gatecoin |
| LTC/ETH | gatecoin |
| LTC/EUR | gatecoin |
| LTC/HKD | gatecoin |
| LTC/USD | gatecoin |
| LTC/BTC | gateio |
| LTC/USDT | gateio |
| LTC/BCH | gemini |
| LTC/BTC | gemini |
| LTC/ETH | gemini |
| LTC/USD | gemini |
| LTC/BTC | gopax |
| LTC/ETH | gopax |
| LTC/BTC | graviex |
| LTC/DASH | graviex |
| LTC/EUR | graviex |
| LTC/RUB | graviex |
| LTC/USD | graviex |
| LTC/USDT | graviex |
| LTC/BTC | hbus |
| LTC/USDT | hbus |
| LTC/BTC | hikenex |
| LTC/ETH | hikenex |
| LTC/HIKEN | hikenex |
| LTC/BTC | hitbtc |
| LTC/DAI | hitbtc |
| LTC/EOS | hitbtc |
| LTC/ETH | hitbtc |
| LTC/EUR | hitbtc |
| LTC/EURS | hitbtc |
| LTC/TUSD | hitbtc |
| LTC/USDT | hitbtc |
| LTC/CNY | huobi |
| LTC/BTC | huobijapan |
| LTC/JPY | huobijapan |
| LTC/BTC | huobikorea |
| LTC/HT | huobikorea |
| LTC/KRW | huobikorea |
| LTC/USDT | huobikorea |
| LTC/BTC | huobipro |
| LTC/HT | huobipro |
| LTC/USDT | huobipro |
| LTC/BTC | icoinbay |
| LTC/USDT | icoinbay |
| LTC/BTC | idax |
| LTC/USDT | idax |
| LTC/USD | idevex |
| LTC/BTC | incorex |
| LTC/RUB | incorex |
| LTC/USD | incorex |
| LTC/AUD | independentreserve |
| LTC/NZD | independentreserve |
| LTC/USD | independentreserve |
| LTC/BTC | instantbitex |
| LTC/BTC | iqfinex |
| LTC/ETH | iqfinex |
| LTC/USDC | iqfinex |
| LTC/USDT | iqfinex |
| LTC/BTC | ironex |
| LTC/ETH | ironex |
| LTC/CNY | jubi |
| LTC/KRW | korbit |
| LTC/BTC | kraken |
| LTC/EUR | kraken |
| LTC/USD | kraken |
| LTC/BTC | kucoin |
| LTC/ETH | kucoin |
| LTC/KCS | kucoin |
| LTC/NEO | kucoin |
| LTC/USDT | kucoin |
| LTC/UAH | kuna |
| LTC/BTC | lakebtc |
| LTC/BTC | lbank |
| LTC/BTC | liqnet |
| LTC/BTC | liqui |
| LTC/ETH | liqui |
| LTC/USDT | liqui |
| LTC/BTC | liquid |
| LTC/BTC | livecoin |
| LTC/USD | livecoin |
| LTC/BTC | lykke |
| LTC/BRL | mercadobitcoin |
| LTC/CAD | ndax |
| LTC/BCH | nexchange |
| LTC/BDG | nexchange |
| LTC/BNB | nexchange |
| LTC/BTC | nexchange |
| LTC/DOGE | nexchange |
| LTC/ETH | nexchange |
| LTC/EUR | nexchange |
| LTC/GBP | nexchange |
| LTC/JPY | nexchange |
| LTC/NANO | nexchange |
| LTC/USD | nexchange |
| LTC/USDT | nexchange |
| LTC/XVG | nexchange |
| LTC/ZEC | nexchange |
| LTC/BCH | nlexch |
| LTC/BTC | nlexch |
| LTC/USDT | nlexch |
| LTC/XRP | nlexch |
| LTC/BTC | novaexchange |
| LTC/ETH | novaexchange |
| LTC/BTC | nuex |
| LTC/ETH | oex |
| LTC/USDT | oex |
| LTC/BTC | okcoin |
| LTC/CNY | okcoin |
| LTC/ETH | okcoin |
| LTC/USD | okcoin |
| LTC/BCH | okex |
| LTC/BTC | okex |
| LTC/ETH | okex |
| LTC/OKB | okex |
| LTC/USDK | okex |
| LTC/USDT | okex |
| LTC/BITCNY | openledger |
| LTC/BITUSD | openledger |
| LTC/BTC | openledger |
| LTC/BTS | openledger |
| LTC/DASH | openledger |
| LTC/DOGE | openledger |
| LTC/EOS | openledger |
| LTC/ETH | openledger |
| LTC/EXCL | openledger |
| LTC/GAME | openledger |
| LTC/GRC | openledger |
| LTC/BTC | ore |
| LTC/USD | ore |
| LTC/BTC | p2pb2b |
| LTC/ETH | p2pb2b |
| LTC/USD | p2pb2b |
| LTC/USDT | p2pb2b |
| LTC/BTC | poloniex |
| LTC/USD | poloniex |
| LTC/USDC | poloniex |
| LTC/USDT | poloniex |
| LTC/XMR | poloniex |
| LTC/BTC | primexbt |
| LTC/USD | primexbt |
| LTC/BTC | qryptos |
| LTC/BTC | quadrigacx |
| LTC/CAD | quadrigacx |
| LTC/BTC | raidofinance |
| LTC/ETH | raidofinance |
| LTC/BTC | rightbtc |
| LTC/BTC | safecoin |
| LTC/USD | simex |
| LTC/BTC | singularityx |
| LTC/USD | singularityx |
| LTC/BTC | stocksexchange |
| LTC/EUR | stocksexchange |
| LTC/JPY | stocksexchange |
| LTC/USD | stocksexchange |
| LTC/USDT | stocksexchange |
| LTC/ETH | tdax |
| LTC/THB | tdax |
| LTC/BTC | therocktrading |
| LTC/EUR | therocktrading |
| LTC/USD | therocktrading |
| LTC/BTC | threexbit |
| LTC/DASH | threexbit |
| LTC/USD | threexbit |
| LTC/BTC | tidex |
| LTC/ETH | tidex |
| LTC/USDT | tidex |
| LTC/WAVES | tidex |
| LTC/WEUR | tidex |
| LTC/WUSD | tidex |
| LTC/BTC | tokenomy |
| LTC/BCH | tradesatoshi |
| LTC/BTC | tradesatoshi |
| LTC/DOGE | tradesatoshi |
| LTC/ETH | tradesatoshi |
| LTC/USDT | tradesatoshi |
| LTC/AIC* | trustdex |
| LTC/BTC | trustdex |
| LTC/USDT | trustdex |
| LTC/VND | trustdex |
| LTC/BTC | tuxexchange |
| LTC/BTC | upbit |
| LTC/ETH | upbit |
| LTC/KRW | upbit |
| LTC/USDT | upbit |
| LTC/AKCHE | wavesdex |
| LTC/B@ | wavesdex |
| LTC/BCH | wavesdex |
| LTC/BTC | wavesdex |
| LTC/EOT | wavesdex |
| LTC/EQUA | wavesdex |
| LTC/ETH | wavesdex |
| LTC/EUR | wavesdex |
| LTC/LIQUID | wavesdex |
| LTC/MRT | wavesdex |
| LTC/OCL | wavesdex |
| LTC/OCTANOX | wavesdex |
| LTC/P2P | wavesdex |
| LTC/RBX | wavesdex |
| LTC/SXAS | wavesdex |
| LTC/TKS | wavesdex |
| LTC/USD | wavesdex |
| LTC/WAVES | wavesdex |
| LTC/WCASH | wavesdex |
| LTC/WCT | wavesdex |
| LTC/WDESK | wavesdex |
| LTC/WGO | wavesdex |
| LTC/WGR | wavesdex |
| LTC/WNET | wavesdex |
| LTC/WTRY | wavesdex |
| LTC/ZEC | wavesdex |
| LTC/BTC | wex |
| LTC/EUR | wex |
| LTC/RUR | wex |
| LTC/USD | wex |
| LTC/BTC | xena |
| LTC/BTC | xs2 |
| LTC/BTC | yacuna |
| LTC/EUR | yacuna |
| LTC/BTC | yobit |
| LTC/DOGE | yobit |
| LTC/ETH | yobit |
| LTC/RUR | yobit |
| LTC/USD | yobit |
| LTC/WAVES | yobit |
| LTC/BTC | zb |
| LTC/PAX | zb |
| LTC/QC | zb |
| LTC/USDT | zb |
| LTC/ZB | zb |
| LTC/USDT | zbg |
| LTC/BTC | zecoex |
| LTC/INR | zecoex |
| LTC/USDT | zecoex |
Description
Litecoin Crypto ICO Description
Litecoin LTC - provides faster transaction confirmations (2.5 minutes on average) and uses a memory-hard, scrypt-based mining proof-of-work algorithm to target the regular computers and GPUs most people already have - which are its main differentials to Bitcoin. The Litecoin network is scheduled to produce 84 million currency units with a halving in reward every four years just like bitcoin. The coin was created by a Google employee, Charles Lee. Litecoin is in second spot to Bitcoin and has spawned numerous clones - however it has a solid base of support and dedicated development team.
The Litecoin project is currently maintained by a core group of 6 software developers, led by Charles Lee, with a large community that is growing in support.
In May 2017, Litecoin became the first of the Top 5 (By Market Cap) cryptocurrencies to implement the SegWit scaling solution. Later in May of the same year, the first Lightning Network transaction was completed through litecoin, transferring 0.00000001 LTC from Zurich to San Francisco in under one second.
Technologie
Litecoin Crypto Technology
- Faster transaction confirmations (2.5 minutes on average)
- Scrypt-based mining proof-of-work algorithm
- 84 million litecoins
- Higher transaction volume than Bitcoin
- MIT/X11 license
Eigenschaften
Litecoin Crypto Features
Litecoin is an open source software project released under the MIT/X11 license which gives you the power to run, modify, and copy the software and to distribute, at your option, modified copies of the software. The software is released in a transparent process that allows for independent verification of binaries and their corresponding source code.
Miners are currently awarded with 25 new litecoins per block, an amount which gets halved roughly every 4 years (every 840,000 blocks). The Litecoin network is therefore scheduled to produce 84 million litecoins, which is 4 times as many currency units as Bitcoin.
The Litecoin blockchain is capable of handling higher transaction volume than its counterpart - Bitcoin. Due to more frequent block generation, the network supports more transactions without a need to modify the software in the future. As a result, merchants get faster confirmation times, while still having ability to wait for more confirmations when selling bigger ticket items.
Litecoin News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen