Linear - Leben Linear Preis und Marktkapitalisierung

Linear Crypto Coin Rank 234

Webseite

3,544,804,757 LINA

24h Vol

1,405 BTC

1 H

0.73 %

24 H

7.06 %

7 d

54.05 %

Heute Linear Preis in US-Dollar ist derzeit 0.1137 USD, und wenn in konvertiert Bitcoin ist 0.00000197 BTC. Insgesamt 6,970 Münze's sind derzeit auf dem Markt im Umlauf. Linear Die Preise erfahren derzeit eine Änderung von 7.06 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.813 M US dollars Linear wurde gehandelt Krypto-Austausch. Erhalten Linear's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.

Vollständiger Name

Linear

Symbol

LINA

Algorithmus

ETH Token

BTC Preis

0.00000197 BTC

BTC Markt

6,970 BTC

BTC 24h Vol

1,405 BTC

Insgesamt abgebaute Münzen

3,544,804,757 LINA

0.73 %

24h

7.06 %

54.05 %

Twitter

Linear

Webseite

Linear

LINA Diagramme

LINA Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2019-06-15	$0.0926	$0.0869	$0.0946	$0.0850
2019-06-16	$0.0869	$0.0902	$0.0906	$0.0843
2019-06-17	$0.0902	$0.0890	$0.0949	$0.0842
2019-06-18	$0.0890	$0.0870	$0.0895	$0.0826
2019-06-19	$0.0870	$0.0901	$0.0947	$0.0849
2019-06-20	$0.0901	$0.0824	$0.0948	$0.0822
2019-06-21	$0.0824	$0.0830	$0.0951	$0.0830
2019-06-22	$0.0830	$0.0837	$0.0897	$0.0785
2019-06-23	$0.0837	$0.0833	$0.0980	$0.0814
2019-06-24	$0.0833	$0.1037000	$0.1037000	$0.0846
2019-06-25	$0.1037000	$0.0877	$0.1104000	$0.0446100
2019-06-26	$0.0877	$0.0888	$0.1211000	$0.0789
2019-06-27	$0.0888	$0.0872	$0.1044000	$0.0747
2019-06-28	$0.0872	$0.0885	$0.1128000	$0.0869
2019-06-29	$0.0885	$0.0903	$0.0964	$0.0836
2019-06-30	$0.0903	$0.0969	$0.0969	$0.0775
2019-07-01	$0.0969	$0.0951	$0.0955	$0.0900
2019-07-02	$0.0951	$0.0976	$0.0980	$0.0922
2019-07-03	$0.0976	$0.1032000	$0.1078000	$0.0935
2019-07-04	$0.1032000	$0.0951	$0.0961	$0.0881
2019-07-05	$0.0951	$0.0916	$0.0939	$0.0901
2019-07-06	$0.0916	$0.0925	$0.1016000	$0.0808
2019-07-07	$0.0925	$0.0942	$0.1034000	$0.0942
2019-07-08	$0.0942	$0.1075000	$0.1096000	$0.0953
2019-07-09	$0.1075000	$0.0982	$0.1098000	$0.0943
2019-07-10	$0.0982	$0.0961	$0.1008000	$0.0848
2019-07-11	$0.0961	$0.0946	$0.0959	$0.0851
2019-07-12	$0.0946	$0.0945	$0.0984	$0.0923
2019-07-13	$0.0945	$0.0925	$0.0931	$0.0888
2019-07-14	$0.0925	$0.0846	$0.0850	$0.0799
2019-07-15	$0.0846	$0.1028000	$0.1063000	$0.0846
2019-07-16	$0.1028000	$0.0876	$0.0892	$0.0875
2019-07-17	$0.0876	$0.0941	$0.0957	$0.0869
2019-07-18	$0.0941	$0.0904	$0.1032000	$0.0904
2019-07-19	$0.0904	$0.0932	$0.0947	$0.0856
2019-07-20	$0.0932	$0.0955	$0.0958	$0.0875
2019-07-21	$0.0955	$0.0938	$0.0940	$0.0860
2019-07-22	$0.0938	$0.0910	$0.0915	$0.0730
2019-07-23	$0.0910	$0.0837	$0.0868	$0.0784
2019-07-24	$0.0837	$0.0852	$0.0853	$0.0774
2019-07-25	$0.0852	$0.0851	$0.0862	$0.0695
2019-07-26	$0.0851	$0.0827	$0.0859	$0.0695
2019-07-27	$0.0827	$0.0795	$0.0801	$0.0739
2019-07-28	$0.0795	$0.0800	$0.0800	$0.0759
2019-07-29	$0.0800	$0.0770	$0.0798	$0.0739
2019-07-30	$0.0770	$0.0764	$0.0777	$0.0749
2019-07-31	$0.0764	$0.0817	$0.0846	$0.0768
2019-08-01	$0.0817	$0.0760	$0.0809	$0.0700
2019-08-03	$0.0799	$0.0820	$0.0822	$0.0734
2019-08-04	$0.0820	$0.0820	$0.0820	$0.0820
2019-08-10	$0.0827	$0.0774	$0.0787	$0.0680
2019-08-11	$0.0774	$0.0772	$0.0774	$0.0772
2019-08-17	$0.0681	$0.0717	$0.0718	$0.0639
2019-08-18	$0.0717	$0.0675	$0.0717	$0.0675
2019-08-24	$0.0769	$0.0655	$0.0750	$0.0655
2019-08-25	$0.0655	$0.0655	$0.0655	$0.0655
2019-08-31	$0.0656	$0.0687	$0.0693	$0.0549
2019-09-01	$0.0687	$0.0686	$0.0687	$0.0686
2019-09-07	$0.0718	$0.0724	$0.0732	$0.0631
2019-09-08	$0.0724	$0.0725	$0.0725	$0.0724
2019-09-14	$0.0705	$0.0725	$0.0725	$0.0602
2019-09-15	$0.0725	$0.0726	$0.0726	$0.0725
2019-09-21	$0.0715	$0.0689	$0.0704	$0.0627
2019-09-22	$0.0689	$0.0689	$0.0689	$0.0689
2019-09-28	$0.0622	$0.0573	$0.0627	$0.0573
2019-09-29	$0.0573	$0.0574	$0.0574	$0.0573
2019-10-05	$0.0772	$0.0746	$0.0773	$0.0646
2019-10-06	$0.0746	$0.0749	$0.0749	$0.0746
2019-10-12	$0.0698	$0.0685	$0.0704	$0.0627
2019-10-13	$0.0685	$0.0686	$0.0686	$0.0685
2019-10-19	$0.0663	$0.0662	$0.0663	$0.0599
2019-10-20	$0.0662	$0.0662	$0.0662	$0.0662
2019-10-26	$0.0669	$0.0797	$0.0797	$0.0551
2019-10-27	$0.0797	$0.0805	$0.0805	$0.0797
2019-11-02	$0.0843	$0.0732	$0.0848	$0.0730
2019-11-03	$0.0732	$0.0826	$0.0826	$0.0732
2019-11-09	$0.0729	$0.0723	$0.0732	$0.0676
2019-11-10	$0.0723	$0.0723	$0.0723	$0.0723
2019-11-16	$0.0699	$0.0725	$0.0760	$0.0637
2019-11-17	$0.0725	$0.0722	$0.0725	$0.0722
2019-11-23	$0.0906	$0.0879	$0.0910	$0.0590
2019-11-24	$0.0879	$0.0883	$0.0883	$0.0879
2019-11-30	$0.0629	$0.0612	$0.0612	$0.0545
2019-12-01	$0.0612	$0.0613	$0.0613	$0.0612
2019-12-07	$0.0575	$0.0338200	$0.0574	$0.0338200
2019-12-08	$0.0338200	$0.0337300	$0.0338200	$0.0337300
2019-12-14	$0.0326800	$0.0333200	$0.0429100	$0.0301900
2019-12-15	$0.0333200	$0.0303400	$0.0333200	$0.0303400
2019-12-21	$0.0319100	$0.0265200	$0.0317500	$0.0215000
2019-12-22	$0.0265200	$0.0215200	$0.0265200	$0.0215200
2019-12-28	$0.0251700	$0.0267400	$0.0268800	$0.0249100
2019-12-29	$0.0267400	$0.0267200	$0.0267400	$0.0267200
2020-01-04	$0.0183500	$0.0169200	$0.0220600	$0.0169200
2020-01-05	$0.0169200	$0.0169800	$0.0169800	$0.0169200
2020-01-11	$0.0281700	$0.0277800	$0.0277800	$0.0277800
2020-01-12	$0.0277800	$0.0274900	$0.0277800	$0.0274900
2020-01-18	$0.0263300	$0.0263800	$0.0264700	$0.0196700
2020-01-19	$0.0263800	$0.0262700	$0.0263800	$0.0262700
2020-01-25	$0.0184700	$0.0240400	$0.0240400	$0.0182800
2020-01-26	$0.0240400	$0.0240100	$0.0240400	$0.0240100
2020-02-01	$0.0221400	$0.0224300	$0.0224300	$0.0203700
2020-02-02	$0.0224300	$0.0224200	$0.0224300	$0.0224200
2020-02-08	$0.0214800	$0.0208200	$0.0217100	$0.0208200
2020-02-09	$0.0208200	$0.0207700	$0.0208200	$0.0207700
2020-02-15	$0.0186500	$0.0191500	$0.0242200	$0.0178600
2020-02-16	$0.0191500	$0.0190700	$0.0191500	$0.0190700
2020-02-22	$0.0180400	$0.0184100	$0.0184100	$0.0180300
2020-02-23	$0.0184100	$0.0184000	$0.0184100	$0.0184000
2020-02-29	$0.0184800	$0.0178300	$0.0187000	$0.0148000
2020-03-01	$0.0178300	$0.0177200	$0.0178300	$0.0177200
2020-03-07	$0.0191500	$0.0161900	$0.0187000	$0.0161900
2020-03-08	$0.0161900	$0.0161200	$0.0161900	$0.0161200
2020-03-14	$0.007942	$0.007287	$0.009293	$0.007287
2020-03-15	$0.007287	$0.009024	$0.009024	$0.007287
2020-03-21	$0.009123	$0.007311	$0.009107	$0.007125
2020-03-22	$0.007311	$0.007263	$0.007311	$0.007263
2020-03-28	$0.0125700	$0.0125000	$0.0200100	$0.0118200
2020-03-29	$0.0125000	$0.0125700	$0.0125700	$0.0125000
2020-04-04	$0.0140300	$0.0151300	$0.0151300	$0.0143000
2020-04-05	$0.0151300	$0.0151500	$0.0151500	$0.0151300
2020-04-11	$0.0129300	$0.0129400	$0.0129400	$0.0129400
2020-04-12	$0.0129400	$0.0129500	$0.0129500	$0.0129400
2020-04-18	$0.0119600	$0.0123500	$0.0123500	$0.0123500
2020-04-19	$0.0123500	$0.0123600	$0.0123600	$0.0123500
2020-04-25	$0.0139700	$0.0143400	$0.0143400	$0.0140400
2020-04-26	$0.0143400	$0.0143200	$0.0143400	$0.0143200
2020-05-02	$0.0175700	$0.0178700	$0.0178700	$0.0178700
2020-05-03	$0.0178700	$0.0178800	$0.0178800	$0.0178700
2020-05-09	$0.0165800	$0.0160300	$0.0161200	$0.0160300
2020-05-10	$0.0160300	$0.0160500	$0.0160500	$0.0160300
2020-05-16	$0.0156400	$0.0157700	$0.0157700	$0.0157700
2020-05-17	$0.0157700	$0.0157200	$0.0157700	$0.0157200
2020-05-23	$0.0182500	$0.0169000	$0.0182800	$0.0109300
2020-05-24	$0.0169000	$0.0168900	$0.0169000	$0.0168900
2020-05-30	$0.0226200	$0.0232600	$0.0232600	$0.0232600
2020-05-31	$0.0232600	$0.0232400	$0.0232600	$0.0232400
2020-06-06	$0.0230900	$0.0232100	$0.0232100	$0.0232100
2020-06-07	$0.0232100	$0.0231700	$0.0232100	$0.0231700
2020-06-13	$0.0226200	$0.0226400	$0.0226400	$0.0226400
2020-06-14	$0.0226400	$0.0226300	$0.0226400	$0.0226300
2020-06-20	$0.0222300	$0.0223700	$0.0223700	$0.0223700
2020-06-21	$0.0223700	$0.0224000	$0.0224000	$0.0223700
2020-06-27	$0.0219800	$0.0216200	$0.0216200	$0.0216200
2020-06-28	$0.0216200	$0.0216200	$0.0216200	$0.0216200
2020-07-04	$0.0217600	$0.0160000	$0.0219400	$0.0160000
2020-07-05	$0.0160000	$0.0160100	$0.0160100	$0.0160000
2020-07-11	$0.0171800	$0.0277100	$0.0277100	$0.0170900
2020-07-12	$0.0277100	$0.0277200	$0.0277200	$0.0277100
2020-07-18	$0.0454200	$0.0455200	$0.0455200	$0.0455200
2020-07-19	$0.0455200	$0.0455300	$0.0455300	$0.0455200
2020-07-25	$0.0190000	$0.0193200	$0.0193200	$0.0193200
2020-07-26	$0.0193200	$0.0192800	$0.0193200	$0.0192800
2020-08-01	$0.0203200	$0.0211400	$0.0211400	$0.0211400
2020-08-02	$0.0211400	$0.0211800	$0.0211800	$0.0211400
2020-08-08	$0.0207700	$0.0210700	$0.0210700	$0.0210700
2020-08-09	$0.0210700	$0.0210800	$0.0210800	$0.0210700
2020-08-15	$0.009537	$0.009607	$0.009607	$0.009607
2020-08-16	$0.009607	$0.009609	$0.009609	$0.009607
2020-08-22	$0.008415	$0.008519	$0.008519	$0.008519
2020-08-23	$0.008519	$0.008523	$0.008523	$0.008519
2020-08-29	$0.008421	$0.008381	$0.008381	$0.008381
2020-08-30	$0.008381	$0.008380	$0.008381	$0.008380
2020-09-05	$0.007641	$0.007423	$0.007423	$0.007423
2020-09-06	$0.007423	$0.007408	$0.007423	$0.007408
2020-09-12	$0.007591	$0.007627	$0.007627	$0.007627
2020-09-13	$0.007627	$0.007622	$0.007627	$0.007622
2020-09-19	$0.008094	$0.0147400	$0.0231600	$0.008202
2020-09-20	$0.0147400	$0.0147300	$0.0147400	$0.0147300
2020-09-26	$0.0193600	$0.0151400	$0.0194300	$0.0109500
2020-09-27	$0.0151400	$0.0151500	$0.0151500	$0.0151400
2020-10-03	$0.0158600	$0.0127700	$0.0158300	$0.0127700
2020-10-04	$0.0127700	$0.0153100	$0.0153100	$0.0127600
2020-10-10	$0.0101700	$0.0156000	$0.0156000	$0.0099450
2020-10-11	$0.0156000	$0.0156100	$0.0156100	$0.0156100
2020-10-17	$0.008155	$0.008185	$0.008185	$0.008185
2020-10-18	$0.008185	$0.008180	$0.008185	$0.008180
2020-10-24	$0.008927	$0.009057	$0.009057	$0.009057
2020-10-25	$0.009057	$0.009045	$0.009057	$0.009045

Description

LINA NETWORK specializes in Blockchain technology, a portal connects all LINA Ecosystems owned and operated by Smart Links Swiss, a multinational Corporations in Zurich, Switzerland.

The supply chain includes a system of organizations, people, activities, information, and resources related to the transfer of products or services from the suppliers to the consumers. With an internet platform, managers of supply chain management privately can change information such as the source, manufacturing processes when a product has a problem. Traceability of products is not really accurate and transparent.

Technologie

Sorry, detailed technology about Linear is not currently available

Eigenschaften

Sorry, detailed features about Linear is not currently available

Verbunden Coins

Zealium

TICOEX Token

MarsMission Pro...

XT.com Token

yearn.finance

Koloop Basic

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Linear
LINA Coin Values LINA

Linear valuesUSD Preis
$ 0.1137

Linear BTC Preis
0.00000197

Linear 24h Vol
$ 81,274,380

Linear Marktkapitalisierung
$ 403,082,034

Linear LINA Coin Values LINA

Linear valuesUSD Preis $ 0.1137

Linear BTC Preis 0.00000197

Linear 24h Vol $ 81,274,380

Linear Marktkapitalisierung $ 403,082,034

Share Linear Price

Linear Preis Diagramme

Linear Preis Hoch / Niedrig Preis Chart

Linear Crypto Technology

Linear Crypto ICO Description

Linear Crypto Technology

Linear Crypto Features

Linear
LINA Coin Values LINA

Linear valuesUSD Preis
$ 0.1137

Linear BTC Preis
0.00000197

Linear 24h Vol
$ 81,274,380

Linear Marktkapitalisierung
$ 403,082,034