LIGHT Coin Values LIGHT
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6279
Märkte: 81880
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6279
Kryptowährungen81880
MärkteLightning Crypto Coin Rank 2751
Webseite
N/A
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Lightning
Lightning valuesUSD Preis $ 0.2903
$ 0.2903
Lightning BTC Preis 0.00000502
0.00000502
Lightning 24h Vol $ 821,757
$ 821,757
Lightning Marktkapitalisierung $ 0
$ 0
24h Vol
14 BTC1 H
7.12 %
24 H
9.93 %
7 d
-1.82 %
Heute Lightning Preis in US-Dollar ist derzeit
0.2903
USD, und wenn in konvertiert Bitcoin ist
0.00000502
BTC. Insgesamt 0 Münze's sind derzeit auf dem Markt im Umlauf. Lightning Die Preise erfahren derzeit eine Änderung von 9.93 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.008 M US dollars Lightning wurde gehandelt Krypto-Austausch. Erhalten Lightning's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
LIGHT Diagramme
Lightning Preis Diagramme
LIGHT Hoch / Niedrig Preis Chart
Lightning Preis Hoch / Niedrig Preis Chart
Historische Daten
Lightning Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-05-11 | $0.0017440 | $0.0015930 | $0.0017620 | $0.0015250 |
| 2018-05-12 | $0.0015930 | $0.0016070 | $0.0016890 | $0.0015720 |
| 2018-05-13 | $0.0016070 | $0.0016120 | $0.0017430 | $0.0015680 |
| 2018-05-14 | $0.0016120 | $0.0018190 | $0.0018480 | $0.0015570 |
| 2018-05-15 | $0.0018190 | $0.0018700 | $0.0019970 | $0.0016510 |
| 2018-05-16 | $0.0018700 | $0.0019080 | $0.0020780 | $0.0018520 |
| 2018-05-17 | $0.0019080 | $0.0018310 | $0.0018310 | $0.0017040 |
| 2018-05-18 | $0.0018310 | $0.0018310 | $0.0019420 | $0.0018100 |
| 2018-05-19 | $0.0018310 | $0.0017330 | $0.0019280 | $0.0017050 |
| 2018-05-20 | $0.0017330 | $0.0017160 | $0.0017880 | $0.0016160 |
| 2018-05-21 | $0.0017160 | $0.0017280 | $0.0017560 | $0.0016090 |
| 2018-05-22 | $0.0017280 | $0.0015960 | $0.0015960 | $0.0015060 |
| 2018-05-23 | $0.0015960 | $0.0012930 | $0.0014540 | $0.0012460 |
| 2018-05-24 | $0.0012930 | $0.0013020 | $0.0013500 | $0.0012650 |
| 2018-05-25 | $0.0013020 | $0.0012280 | $0.0012980 | $0.0012280 |
| 2018-05-26 | $0.0012280 | $0.0012070 | $0.0012360 | $0.0011480 |
| 2018-05-27 | $0.0012070 | $0.0011680 | $0.0011790 | $0.0011280 |
| 2018-05-28 | $0.0011680 | $0.0010700 | $0.0011110 | $0.0010500 |
| 2018-05-29 | $0.0010700 | $0.0012130 | $0.0012410 | $0.0011560 |
| 2018-05-30 | $0.0012130 | $0.0011310 | $0.0012150 | $0.0011310 |
| 2018-05-31 | $0.0011310 | $0.0012350 | $0.0012470 | $0.0011720 |
| 2018-06-01 | $0.0012350 | $0.0011990 | $0.0012450 | $0.0011580 |
| 2018-06-02 | $0.0011990 | $0.0011930 | $0.0012220 | $0.0011570 |
| 2018-06-03 | $0.0011930 | $0.0012130 | $0.0012880 | $0.0011080 |
| 2018-06-04 | $0.0012130 | $0.0012120 | $0.0012180 | $0.0011350 |
| 2018-06-05 | $0.0012120 | $0.0011370 | $0.0012470 | $0.0011370 |
| 2018-06-06 | $0.0011370 | $0.0012250 | $0.0012490 | $0.0011220 |
| 2018-06-07 | $0.0012250 | $0.0012090 | $0.0012570 | $0.0011000 |
| 2018-06-08 | $0.0012090 | $0.0011930 | $0.0012230 | $0.0011570 |
| 2018-06-09 | $0.0011930 | $0.0011450 | $0.0011810 | $0.0011450 |
| 2018-06-10 | $0.0011450 | $0.0010080 | $0.0010280 | $0.0009500 |
| 2018-06-11 | $0.0010070 | $0.0009770 | $0.0010200 | $0.0009450 |
| 2018-06-12 | $0.0009770 | $0.0009840 | $0.0010680 | $0.0009000 |
| 2018-06-13 | $0.0009840 | $0.0008810 | $0.0009670 | $0.0008810 |
| 2018-06-14 | $0.0008810 | $0.0010030 | $0.0010140 | $0.0009250 |
| 2018-06-15 | $0.0010030 | $0.0009360 | $0.0009560 | $0.0008680 |
| 2018-06-16 | $0.0009360 | $0.0009400 | $0.0009840 | $0.0008900 |
| 2018-06-17 | $0.0009400 | $0.0009190 | $0.0009440 | $0.0008890 |
| 2018-06-18 | $0.0009190 | $0.0009990 | $0.0010040 | $0.0009320 |
| 2018-06-19 | $0.0009990 | $0.0010280 | $0.0010720 | $0.0010180 |
| 2018-06-20 | $0.0010280 | $0.0010290 | $0.0010460 | $0.0010030 |
| 2018-06-21 | $0.0010290 | $0.0010150 | $0.0010360 | $0.0009730 |
| 2018-06-22 | $0.0010300 | $0.0008460 | $0.0009200 | $0.0008360 |
| 2018-06-23 | $0.0008460 | $0.0007780 | $0.0008960 | $0.0007780 |
| 2018-06-24 | $0.0007780 | $0.0008100 | $0.0008190 | $0.0007470 |
| 2018-06-25 | $0.0008100 | $0.0008720 | $0.0009180 | $0.0007980 |
| 2018-06-26 | $0.0008720 | $0.0008120 | $0.0008160 | $0.0007690 |
| 2018-06-27 | $0.0008120 | $0.0008480 | $0.0008750 | $0.0008000 |
| 2018-06-28 | $0.0008480 | $0.0008250 | $0.0008290 | $0.0008040 |
| 2018-06-29 | $0.0008250 | $0.0008100 | $0.0008620 | $0.0008100 |
| 2018-06-30 | $0.0008100 | $0.0008840 | $0.0009200 | $0.0008390 |
| 2018-07-01 | $0.0008840 | $0.0008860 | $0.0008990 | $0.0008180 |
| 2018-07-02 | $0.0008860 | $0.0009060 | $0.0009480 | $0.0008200 |
| 2018-07-03 | $0.0009060 | $0.0008960 | $0.0009190 | $0.0008640 |
| 2018-07-04 | $0.0008960 | $0.0008830 | $0.0009200 | $0.0008410 |
| 2018-07-05 | $0.0008830 | $0.0008600 | $0.0008930 | $0.0008420 |
| 2018-07-06 | $0.0008600 | $0.0008460 | $0.0008840 | $0.0008360 |
| 2018-07-07 | $0.0008460 | $0.0008740 | $0.0008940 | $0.0008600 |
| 2018-07-08 | $0.0008740 | $0.0008700 | $0.0008800 | $0.0008610 |
| 2018-07-09 | $0.0008700 | $0.0008390 | $0.0008490 | $0.0008160 |
| 2018-07-10 | $0.0008390 | $0.0007570 | $0.0007880 | $0.0007490 |
| 2018-07-11 | $0.0007570 | $0.0007660 | $0.0008470 | $0.0007620 |
| 2018-07-12 | $0.0007660 | $0.0007280 | $0.0007670 | $0.0006720 |
| 2018-07-13 | $0.0007280 | $0.0007010 | $0.0007780 | $0.0006920 |
| 2018-07-14 | $0.0007010 | $0.0007720 | $0.0008070 | $0.0006900 |
| 2018-07-15 | $0.0007720 | $0.0007910 | $0.0009220 | $0.0007550 |
| 2018-07-16 | $0.0007910 | $0.0007900 | $0.0008520 | $0.0007760 |
| 2018-07-17 | $0.0007900 | $0.0007690 | $0.0008230 | $0.0007540 |
| 2018-07-18 | $0.0007690 | $0.0007090 | $0.0007470 | $0.0006950 |
| 2018-07-19 | $0.0007090 | $0.0006940 | $0.0007220 | $0.0006800 |
| 2018-07-20 | $0.0006940 | $0.0006910 | $0.0007810 | $0.0006550 |
| 2018-07-21 | $0.0006910 | $0.0006550 | $0.0007100 | $0.0006270 |
| 2018-07-22 | $0.0006550 | $0.0006680 | $0.0007000 | $0.0006320 |
| 2018-07-23 | $0.0006680 | $0.0006200 | $0.0006790 | $0.0006160 |
| 2018-07-24 | $0.0006200 | $0.0006090 | $0.0006620 | $0.0005990 |
| 2018-07-25 | $0.0006090 | $0.0005700 | $0.0006880 | $0.0005610 |
| 2018-07-26 | $0.0005700 | $0.0005500 | $0.0006650 | $0.0005180 |
| 2018-07-27 | $0.0005500 | $0.0005680 | $0.0005920 | $0.0005500 |
| 2018-07-28 | $0.0005680 | $0.0005530 | $0.0005900 | $0.0005340 |
| 2018-07-29 | $0.0005530 | $0.0004940 | $0.0005550 | $0.0004710 |
| 2018-07-30 | $0.0004940 | $0.0004570 | $0.0004930 | $0.0004470 |
| 2018-07-31 | $0.0004570 | $0.0003410 | $0.0004320 | $0.0003370 |
| 2018-08-01 | $0.0003410 | $0.0003360 | $0.0003860 | $0.0003320 |
| 2018-08-02 | $0.0003360 | $0.0003080 | $0.0003410 | $0.0003000 |
| 2018-08-03 | $0.0003040 | $0.0002720 | $0.0003260 | $0.0002670 |
| 2018-08-04 | $0.0002720 | $0.0002730 | $0.0003010 | $0.0002560 |
| 2018-08-05 | $0.0002730 | $0.0002700 | $0.0002780 | $0.0002620 |
| 2018-08-06 | $0.0002700 | $0.0002880 | $0.0002960 | $0.0002590 |
| 2018-08-07 | $0.0002880 | $0.0002870 | $0.0003100 | $0.0002380 |
| 2018-08-08 | $0.0002870 | $0.0002600 | $0.0002770 | $0.0002520 |
| 2018-08-09 | $0.0002600 | $0.0002540 | $0.0002760 | $0.0001530 |
| 2018-08-10 | $0.0002540 | $0.0002390 | $0.0002590 | $0.0002120 |
| 2018-08-11 | $0.0002390 | $0.0002160 | $0.0002350 | $0.0001880 |
| 2018-08-12 | $0.0002160 | $0.0001750 | $0.0002160 | $0.0001690 |
| 2018-08-13 | $0.0001750 | $0.0001680 | $0.0001850 | $0.0001560 |
| 2018-08-14 | $0.0001680 | $0.0001530 | $0.0001750 | $0.0001390 |
| 2018-08-15 | $0.0001530 | $0.0001720 | $0.0001770 | $0.0001460 |
| 2018-08-16 | $0.0001720 | $0.0001610 | $0.0001810 | $0.0001580 |
| 2018-08-17 | $0.0001610 | $0.0001970 | $0.0002190 | $0.0001780 |
| 2018-08-18 | $0.0001970 | $0.0001710 | $0.0001920 | $0.0001470 |
| 2018-08-19 | $0.0001710 | $0.0001770 | $0.0001920 | $0.0001560 |
| 2018-08-20 | $0.0001770 | $0.0001650 | $0.0001730 | $0.0001520 |
| 2018-08-21 | $0.0001650 | $0.0001720 | $0.0001800 | $0.0001660 |
| 2018-08-22 | $0.0001720 | $0.0001620 | $0.0001730 | $0.0001570 |
| 2018-08-23 | $0.0001620 | $0.0001600 | $0.0001710 | $0.0001570 |
| 2018-08-24 | $0.0001600 | $0.0001630 | $0.0001690 | $0.0001550 |
| 2018-08-25 | $0.0001600 | $0.0001550 | $0.0001660 | $0.0001500 |
| 2018-08-26 | $0.0001550 | $0.0001670 | $0.0001670 | $0.0001510 |
| 2018-08-27 | $0.0001670 | $0.0001670 | $0.0001760 | $0.0001580 |
| 2018-08-28 | $0.0001670 | $0.0002630 | $0.0002980 | $0.0001630 |
| 2018-08-29 | $0.0002630 | $0.0002280 | $0.0002770 | $0.0001960 |
| 2018-08-30 | $0.0002280 | $0.0001990 | $0.0002590 | $0.0001900 |
| 2018-08-31 | $0.0002020 | $0.0001970 | $0.0002110 | $0.0001800 |
| 2018-09-01 | $0.0001970 | $0.0002040 | $0.0002160 | $0.0001890 |
| 2018-09-02 | $0.0002040 | $0.0001890 | $0.0002040 | $0.0001830 |
| 2018-09-03 | $0.0001860 | $0.0001940 | $0.0002110 | $0.0001730 |
| 2018-09-04 | $0.0001940 | $0.0001910 | $0.0002020 | $0.0001850 |
| 2018-09-05 | $0.0001910 | $0.0001690 | $0.0001690 | $0.0001480 |
| 2018-09-06 | $0.0001690 | $0.0001490 | $0.0001700 | $0.0001470 |
| 2018-09-07 | $0.0001490 | $0.0001550 | $0.0001740 | $0.0001400 |
| 2018-09-08 | $0.0001550 | $0.0001440 | $0.0001570 | $0.0001360 |
| 2018-09-09 | $0.0001440 | $0.0001470 | $0.0001570 | $0.0001370 |
| 2018-09-10 | $0.0001470 | $0.0001300 | $0.0001480 | $0.0001280 |
| 2018-09-11 | $0.0001300 | $0.0001240 | $0.0001330 | $0.0001110 |
| 2018-09-12 | $0.0001240 | $0.0001240 | $0.0001370 | $0.0001140 |
| 2018-09-13 | $0.0001240 | $0.0001390 | $0.0001480 | $0.0001350 |
| 2018-09-14 | $0.0001390 | $0.0001360 | $0.0001460 | $0.0001320 |
| 2018-09-15 | $0.0001360 | $0.0001460 | $0.0001510 | $0.0001350 |
| 2018-09-16 | $0.0001460 | $0.0001390 | $0.0001560 | $0.0001300 |
| 2018-09-17 | $0.0001390 | $0.0001220 | $0.0001610 | $0.0001100 |
| 2018-09-18 | $0.0001220 | $0.0001330 | $0.0001460 | $0.0001230 |
| 2018-09-19 | $0.0001330 | $0.0001320 | $0.0001430 | $0.0001130 |
| 2018-09-20 | $0.0001320 | $0.0001350 | $0.0001420 | $0.0001240 |
| 2018-09-21 | $0.0001350 | $0.0001390 | $0.0001510 | $0.0001290 |
| 2018-09-22 | $0.0001410 | $0.0001320 | $0.0001370 | $0.0001250 |
| 2018-09-23 | $0.0001320 | $0.0001390 | $0.0001520 | $0.0001270 |
| 2018-09-24 | $0.0001390 | $0.0001530 | $0.0001550 | $0.0001230 |
| 2018-09-25 | $0.0001530 | $0.0001470 | $0.0001640 | $0.0001400 |
| 2018-09-26 | $0.0001470 | $0.0001410 | $0.0001500 | $0.0001370 |
| 2018-09-27 | $0.0001410 | $0.0001470 | $0.0001630 | $0.0001420 |
| 2018-09-28 | $0.0001470 | $0.0001440 | $0.0001510 | $0.0001330 |
| 2018-09-29 | $0.0001420 | $0.0001600 | $0.0001940 | $0.0001410 |
| 2018-09-30 | $0.0001600 | $0.0001720 | $0.0001880 | $0.0001540 |
| 2018-10-01 | $0.0001720 | $0.0001620 | $0.0001870 | $0.0001620 |
| 2018-10-02 | $0.0001620 | $0.0001670 | $0.0001780 | $0.0001580 |
| 2018-10-03 | $0.0001670 | $0.0001540 | $0.0001670 | $0.0001540 |
| 2018-10-04 | $0.0001540 | $0.0001680 | $0.0001730 | $0.0001550 |
| 2018-10-05 | $0.0001680 | $0.0001660 | $0.0001780 | $0.0001620 |
| 2018-10-06 | $0.0001660 | $0.0001660 | $0.0001680 | $0.0001600 |
| 2018-10-07 | $0.0001660 | $0.0001650 | $0.0001690 | $0.0001600 |
| 2018-10-08 | $0.0001650 | $0.0001630 | $0.0001670 | $0.0001600 |
| 2018-10-09 | $0.0001630 | $0.0001460 | $0.0001660 | $0.0001300 |
| 2018-10-10 | $0.0001460 | $0.0001420 | $0.0001580 | $0.0001310 |
| 2018-10-11 | $0.0001420 | $0.0001220 | $0.0001290 | $0.0001120 |
| 2018-10-12 | $0.0001220 | $0.0001220 | $0.0001310 | $0.0001180 |
| 2018-10-13 | $0.0001220 | $0.0001440 | $0.0001520 | $0.0001220 |
| 2018-10-14 | $0.0001440 | $0.0001460 | $0.0001500 | $0.0001340 |
| 2018-10-15 | $0.0001460 | $0.0001460 | $0.0001600 | $0.0001290 |
| 2018-10-16 | $0.0001460 | $0.0001390 | $0.0001490 | $0.0001340 |
| 2018-10-17 | $0.0001390 | $0.0001390 | $0.0001470 | $0.0001370 |
| 2018-10-18 | $0.0001390 | $0.0001340 | $0.0001420 | $0.0001340 |
| 2018-10-19 | $0.0001360 | $0.0001380 | $0.0001460 | $0.0001360 |
| 2018-10-20 | $0.0001380 | $0.0001370 | $0.0001460 | $0.0001350 |
| 2018-10-21 | $0.0001370 | $0.0001390 | $0.0001410 | $0.0001350 |
| 2018-10-22 | $0.0001390 | $0.0001400 | $0.0001400 | $0.0001320 |
| 2018-10-23 | $0.0001400 | $0.0001340 | $0.0001430 | $0.0001280 |
| 2018-10-24 | $0.0001340 | $0.0001300 | $0.0001400 | $0.0001280 |
| 2018-10-25 | $0.0001300 | $0.0001290 | $0.0001390 | $0.0001250 |
| 2018-10-26 | $0.0001290 | $0.0001360 | $0.0001360 | $0.0001280 |
| 2018-10-27 | $0.0001360 | $0.0001520 | $0.0002110 | $0.0001360 |
| 2018-10-28 | $0.0001520 | $0.0001530 | $0.0001790 | $0.0001450 |
| 2018-10-29 | $0.0001530 | $0.0001330 | $0.0001470 | $0.0001290 |
| 2018-10-30 | $0.0001330 | $0.0001350 | $0.0001410 | $0.0001310 |
| 2018-10-31 | $0.0001350 | $0.0001270 | $0.0001380 | $0.0001170 |
| 2018-11-01 | $0.0001270 | $0.0001250 | $0.0001350 | $0.0001230 |
| 2018-11-02 | $0.0001250 | $0.0001270 | $0.0001290 | $0.0001270 |
| 2018-11-03 | $0.0001270 | $0.0001260 | $0.0001300 | $0.0001260 |
| 2018-11-04 | $0.0001280 | $0.0001290 | $0.0001350 | $0.0001250 |
| 2018-11-05 | $0.0001290 | $0.0001280 | $0.0001300 | $0.0001240 |
| 2018-11-06 | $0.0001280 | $0.0001320 | $0.0001360 | $0.0001300 |
| 2018-11-07 | $0.0001320 | $0.0001260 | $0.0001330 | $0.0001220 |
| 2018-11-08 | $0.0001270 | $0.0001250 | $0.0001270 | $0.0001220 |
| 2018-11-09 | $0.0001250 | $0.0001240 | $0.0001260 | $0.0001210 |
| 2018-11-10 | $0.0001240 | $0.0001160 | $0.0001270 | $0.0001160 |
| 2018-11-11 | $0.0001160 | $0.0001190 | $0.0001230 | $0.0001140 |
| 2018-11-12 | $0.0001190 | $0.0001140 | $0.0001220 | $0.0001140 |
| 2018-11-13 | $0.0001140 | $0.0001070 | $0.0001140 | $0.0001070 |
| 2018-11-14 | $0.0001070 | $0.0000900 | $0.0000950 | $0.0000860 |
| 2018-11-15 | $0.0000900 | $0.0000910 | $0.0000930 | $0.0000850 |
| 2018-11-16 | $0.0000910 | $0.0000910 | $0.0000980 | $0.0000870 |
| 2018-11-17 | $0.0000910 | $0.0000920 | $0.0000940 | $0.0000850 |
| 2018-11-18 | $0.0000920 | $0.0000920 | $0.0000960 | $0.0000890 |
| 2018-11-19 | $0.0000920 | $0.0000760 | $0.0000800 | $0.0000680 |
| 2018-11-20 | $0.0000760 | $0.0000600 | $0.0000690 | $0.0000590 |
| 2018-11-21 | $0.0000600 | $0.0000660 | $0.0000670 | $0.0000630 |
| 2018-11-22 | $0.0000660 | $0.0000590 | $0.0000620 | $0.0000570 |
| 2018-11-23 | $0.0000590 | $0.0000510 | $0.0000730 | $0.0000350 |
| 2018-11-24 | $0.0000510 | $0.0000470 | $0.0000590 | $0.0000420 |
| 2018-11-25 | $0.0000470 | $0.0000470 | $0.0000490 | $0.0000410 |
| 2018-11-26 | $0.0000470 | $0.0000410 | $0.0000530 | $0.0000410 |
| 2018-11-27 | $0.0000410 | $0.0000420 | $0.0000440 | $0.0000390 |
| 2018-11-28 | $0.0000420 | $0.0000530 | $0.0000550 | $0.0000440 |
| 2018-11-29 | $0.0000530 | $0.0000490 | $0.0000560 | $0.0000480 |
| 2018-11-30 | $0.0000490 | $0.0000420 | $0.0000520 | $0.0000240 |
| 2018-12-01 | $0.0000420 | $0.0000450 | $0.0000460 | $0.0000430 |
| 2018-12-02 | $0.0000450 | $0.0000420 | $0.0000440 | $0.0000410 |
| 2018-12-03 | $0.0000420 | $0.0000390 | $0.0000410 | $0.0000390 |
| 2018-12-04 | $0.0000390 | $0.0000400 | $0.0000430 | $0.0000380 |
| 2018-12-05 | $0.0000400 | $0.0000390 | $0.0000400 | $0.0000370 |
| 2018-12-06 | $0.0000390 | $0.0000330 | $0.0000360 | $0.0000270 |
| 2018-12-07 | $0.0000330 | $0.0000330 | $0.0000380 | $0.0000310 |
| 2018-12-08 | $0.0000330 | $0.0000330 | $0.0000340 | $0.0000300 |
| 2018-12-09 | $0.0000330 | $0.0000340 | $0.0000350 | $0.0000310 |
| 2018-12-10 | $0.0000340 | $0.0000330 | $0.0000340 | $0.0000320 |
| 2018-12-11 | $0.0000330 | $0.0000310 | $0.0000330 | $0.0000300 |
| 2018-12-12 | $0.0000310 | $0.0000370 | $0.0000410 | $0.0000320 |
| 2018-12-13 | $0.0000370 | $0.0000350 | $0.0000380 | $0.0000320 |
| 2018-12-14 | $0.0000350 | $0.0000370 | $0.0000390 | $0.0000310 |
| 2018-12-15 | $0.0000370 | $0.0000350 | $0.0000380 | $0.0000330 |
| 2018-12-16 | $0.0000350 | $0.0000340 | $0.0000370 | $0.0000310 |
| 2018-12-17 | $0.0000340 | $0.0000370 | $0.0000410 | $0.0000370 |
| 2018-12-18 | $0.0000370 | $0.0000390 | $0.0000420 | $0.0000380 |
| 2018-12-19 | $0.0000390 | $0.0000400 | $0.0000420 | $0.0000360 |
| 2018-12-20 | $0.0000400 | $0.0000430 | $0.0000490 | $0.0000420 |
| 2018-12-21 | $0.0000430 | $0.0000420 | $0.0000430 | $0.0000380 |
| 2018-12-22 | $0.0000420 | $0.0000410 | $0.0000490 | $0.0000410 |
| 2018-12-23 | $0.0000410 | $0.0000420 | $0.0000460 | $0.0000390 |
| 2018-12-24 | $0.0000420 | $0.0000420 | $0.0000450 | $0.0000390 |
| 2018-12-25 | $0.0000420 | $0.0000390 | $0.0000420 | $0.0000380 |
| 2018-12-26 | $0.0000390 | $0.0000400 | $0.0000490 | $0.0000070 |
| 2018-12-27 | $0.0000400 | $0.0000390 | $0.0000400 | $0.0000350 |
| 2018-12-28 | $0.0000390 | $0.0000430 | $0.0000480 | $0.0000410 |
| 2018-12-29 | $0.0000430 | $0.0000430 | $0.0000580 | $0.0000400 |
| 2018-12-30 | $0.0000430 | $0.0000420 | $0.0000440 | $0.0000400 |
| 2018-12-31 | $0.0000420 | $0.0000400 | $0.0000510 | $0.0000390 |
| 2019-01-01 | $0.0000400 | $0.0000430 | $0.0000460 | $0.0000410 |
| 2019-01-02 | $0.0000430 | $0.0000440 | $0.0000470 | $0.0000410 |
| 2019-01-03 | $0.0000440 | $0.0000420 | $0.0000430 | $0.0000400 |
| 2019-01-04 | $0.0000420 | $0.0000370 | $0.0000440 | $0.0000360 |
| 2019-01-05 | $0.0000370 | $0.0000380 | $0.0000390 | $0.0000360 |
| 2019-01-06 | $0.0000380 | $0.0000400 | $0.0000430 | $0.0000380 |
| 2019-01-07 | $0.0000400 | $0.0000380 | $0.0000400 | $0.0000350 |
| 2019-01-08 | $0.0000380 | $0.0000420 | $0.0000470 | $0.0000300 |
| 2019-01-09 | $0.0000420 | $0.0000410 | $0.0000440 | $0.0000360 |
| 2019-01-10 | $0.0000410 | $0.0000380 | $0.0000380 | $0.0000350 |
| 2019-01-11 | $0.0000380 | $0.0000380 | $0.0000460 | $0.0000360 |
| 2019-01-12 | $0.0000380 | $0.0000380 | $0.0000440 | $0.0000380 |
| 2019-01-13 | $0.0000380 | $0.0000360 | $0.0000430 | $0.0000350 |
| 2019-01-14 | $0.0000360 | $0.0000390 | $0.0000430 | $0.0000380 |
| 2019-01-15 | $0.0000390 | $0.0000380 | $0.0000450 | $0.0000340 |
| 2019-01-16 | $0.0000380 | $0.0000330 | $0.0000480 | $0.0000310 |
| 2019-01-17 | $0.0000330 | $0.0000360 | $0.0000380 | $0.0000330 |
| 2019-01-18 | $0.0000360 | $0.0000350 | $0.0000410 | $0.0000350 |
| 2019-01-19 | $0.0000350 | $0.0000370 | $0.0000410 | $0.0000360 |
| 2019-01-20 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000340 |
| 2019-01-21 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000350 |
| 2019-01-22 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000350 |
| 2019-01-23 | $0.0000370 | $0.0000360 | $0.0000450 | $0.0000330 |
| 2019-01-24 | $0.0000360 | $0.0000410 | $0.0000440 | $0.0000340 |
| 2019-01-25 | $0.0000410 | $0.0000390 | $0.0000430 | $0.0000320 |
| 2019-01-26 | $0.0000390 | $0.0000330 | $0.0000400 | $0.0000310 |
| 2019-01-27 | $0.0000330 | $0.0000300 | $0.0000360 | $0.0000290 |
| 2019-01-28 | $0.0000300 | $0.0000290 | $0.0000360 | $0.0000280 |
| 2019-01-29 | $0.0000290 | $0.0000290 | $0.0000310 | $0.0000270 |
| 2019-01-30 | $0.0000290 | $0.0000290 | $0.0000330 | $0.0000290 |
| 2019-01-31 | $0.0000290 | $0.0000300 | $0.0000330 | $0.0000250 |
| 2019-02-01 | $0.0000300 | $0.0000300 | $0.0000340 | $0.0000280 |
| 2019-02-02 | $0.0000300 | $0.0000300 | $0.0000320 | $0.0000300 |
| 2019-02-03 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000290 |
| 2019-02-04 | $0.0000310 | $0.0000300 | $0.0000310 | $0.0000290 |
| 2019-02-05 | $0.0000300 | $0.0000300 | $0.0000310 | $0.0000290 |
| 2019-02-06 | $0.0000300 | $0.0000300 | $0.0000310 | $0.0000280 |
| 2019-02-07 | $0.0000300 | $0.0000290 | $0.0000300 | $0.0000280 |
| 2019-02-08 | $0.0000290 | $0.0000310 | $0.0000330 | $0.0000300 |
| 2019-02-09 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000310 |
| 2019-02-10 | $0.0000320 | $0.0000330 | $0.0000350 | $0.0000330 |
| 2019-02-11 | $0.0000330 | $0.0000300 | $0.0000350 | $0.0000290 |
| 2019-02-12 | $0.0000300 | $0.0000310 | $0.0000320 | $0.0000310 |
| 2019-02-13 | $0.0000310 | $0.0000290 | $0.0000310 | $0.0000290 |
| 2019-02-14 | $0.0000290 | $0.0000290 | $0.0000300 | $0.0000280 |
| 2019-02-15 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000280 |
| 2019-02-16 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000280 |
| 2019-02-17 | $0.0000300 | $0.0000300 | $0.0000320 | $0.0000300 |
| 2019-02-18 | $0.0000300 | $0.0000310 | $0.0000340 | $0.0000310 |
| 2019-02-19 | $0.0000310 | $0.0000290 | $0.0000320 | $0.0000270 |
| 2019-02-20 | $0.0000290 | $0.0000300 | $0.0000330 | $0.0000280 |
| 2019-02-21 | $0.0000300 | $0.0000280 | $0.0000420 | $0.0000260 |
| 2019-02-22 | $0.0000280 | $0.0000280 | $0.0000300 | $0.0000280 |
| 2019-02-23 | $0.0000280 | $0.0000290 | $0.0000350 | $0.0000290 |
| 2019-02-24 | $0.0000290 | $0.0000270 | $0.0000280 | $0.0000240 |
| 2019-02-25 | $0.0000270 | $0.0000290 | $0.0000310 | $0.0000280 |
| 2019-02-26 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000270 |
| 2019-02-27 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000270 |
| 2019-02-28 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000270 |
| 2019-03-01 | $0.0000290 | $0.0000290 | $0.0000300 | $0.0000290 |
| 2019-03-02 | $0.0000290 | $0.0000280 | $0.0000290 | $0.0000280 |
| 2019-03-03 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000260 |
| 2019-03-04 | $0.0000280 | $0.0000270 | $0.0000280 | $0.0000270 |
| 2019-03-05 | $0.0000270 | $0.0000280 | $0.0000300 | $0.0000280 |
| 2019-03-06 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000280 |
| 2019-03-07 | $0.0000290 | $0.0000280 | $0.0000290 | $0.0000280 |
| 2019-03-08 | $0.0000280 | $0.0000270 | $0.0000280 | $0.0000260 |
| 2019-03-09 | $0.0000270 | $0.0000280 | $0.0000290 | $0.0000280 |
| 2019-03-10 | $0.0000280 | $0.0000270 | $0.0000290 | $0.0000270 |
| 2019-03-11 | $0.0000270 | $0.0000270 | $0.0000280 | $0.0000270 |
| 2019-03-12 | $0.0000270 | $0.0000270 | $0.0000280 | $0.0000270 |
| 2019-03-13 | $0.0000270 | $0.0000250 | $0.0000270 | $0.0000240 |
| 2019-03-14 | $0.0000250 | $0.0000280 | $0.0000280 | $0.0000250 |
| 2019-03-15 | $0.0000280 | $0.0000260 | $0.0000290 | $0.0000250 |
| 2019-03-16 | $0.0000260 | $0.0000260 | $0.0000270 | $0.0000240 |
| 2019-03-17 | $0.0000260 | $0.0000240 | $0.0000270 | $0.0000240 |
| 2019-03-18 | $0.0000240 | $0.0000240 | $0.0000250 | $0.0000240 |
| 2019-03-19 | $0.0000240 | $0.0000250 | $0.0000260 | $0.0000240 |
| 2019-03-20 | $0.0000250 | $0.0000250 | $0.0000270 | $0.0000250 |
| 2019-03-21 | $0.0000250 | $0.0000240 | $0.0000260 | $0.0000240 |
| 2019-03-22 | $0.0000240 | $0.0000250 | $0.0000260 | $0.0000250 |
| 2019-03-23 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000230 |
| 2019-03-24 | $0.0000250 | $0.0000250 | $0.0000260 | $0.0000230 |
| 2019-03-25 | $0.0000250 | $0.0000270 | $0.0000280 | $0.0000240 |
| 2019-03-26 | $0.0000270 | $0.0000270 | $0.0000280 | $0.0000260 |
| 2019-03-27 | $0.0000270 | $0.0000270 | $0.0000280 | $0.0000270 |
| 2019-03-28 | $0.0000270 | $0.0000260 | $0.0000280 | $0.0000260 |
| 2019-03-29 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000260 |
| 2019-03-30 | $0.0000270 | $0.0000270 | $0.0000300 | $0.0000260 |
| 2019-03-31 | $0.0000270 | $0.0000300 | $0.0000330 | $0.0000270 |
| 2019-04-01 | $0.0000300 | $0.0000280 | $0.0000370 | $0.0000280 |
| 2019-04-02 | $0.0000280 | $0.0000350 | $0.0000380 | $0.0000310 |
| 2019-04-03 | $0.0000350 | $0.0000340 | $0.0000420 | $0.0000340 |
| 2019-04-04 | $0.0000340 | $0.0000350 | $0.0000360 | $0.0000320 |
| 2019-04-05 | $0.0000350 | $0.0000370 | $0.0000370 | $0.0000320 |
| 2019-04-06 | $0.0000370 | $0.0000400 | $0.0000470 | $0.0000350 |
| 2019-04-07 | $0.0000400 | $0.0000540 | $0.0000650 | $0.0000420 |
| 2019-04-08 | $0.0000540 | $0.0000470 | $0.0000580 | $0.0000450 |
| 2019-04-09 | $0.0000470 | $0.0000510 | $0.0000620 | $0.0000440 |
| 2019-04-10 | $0.0000510 | $0.0000440 | $0.0000550 | $0.0000410 |
| 2019-04-11 | $0.0000440 | $0.0000360 | $0.0000450 | $0.0000360 |
| 2019-04-12 | $0.0000360 | $0.0000360 | $0.0000430 | $0.0000350 |
| 2019-04-13 | $0.0000360 | $0.0000360 | $0.0000390 | $0.0000350 |
| 2019-04-14 | $0.0000360 | $0.0000370 | $0.0000420 | $0.0000350 |
| 2019-04-15 | $0.0000370 | $0.0000350 | $0.0000400 | $0.0000340 |
| 2019-04-16 | $0.0000350 | $0.0000350 | $0.0000380 | $0.0000330 |
| 2019-04-17 | $0.0000350 | $0.0000350 | $0.0000370 | $0.0000330 |
| 2019-04-18 | $0.0000350 | $0.0000370 | $0.0000380 | $0.0000350 |
| 2019-04-19 | $0.0000370 | $0.0000350 | $0.0000380 | $0.0000350 |
| 2019-04-20 | $0.0000350 | $0.0000330 | $0.0000370 | $0.0000330 |
| 2019-04-21 | $0.0000330 | $0.0000320 | $0.0000340 | $0.0000310 |
| 2019-04-22 | $0.0000320 | $0.0000330 | $0.0000340 | $0.0000310 |
| 2019-04-23 | $0.0000330 | $0.0000320 | $0.0000340 | $0.0000310 |
| 2019-04-24 | $0.0000320 | $0.0000280 | $0.0000320 | $0.0000280 |
| 2019-04-25 | $0.0000280 | $0.0000280 | $0.0000290 | $0.0000240 |
| 2019-04-26 | $0.0000280 | $0.0000270 | $0.0000300 | $0.0000250 |
| 2019-04-27 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000270 |
| 2019-04-28 | $0.0000290 | $0.0000270 | $0.0000280 | $0.0000250 |
| 2019-04-29 | $0.0000270 | $0.0000270 | $0.0000280 | $0.0000270 |
| 2019-04-30 | $0.0000270 | $0.0000280 | $0.0000300 | $0.0000260 |
| 2019-05-01 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000260 |
| 2019-05-02 | $0.0000270 | $0.0000260 | $0.0000270 | $0.0000260 |
| 2019-05-03 | $0.0000260 | $0.0000270 | $0.0000290 | $0.0000250 |
| 2019-05-04 | $0.0000270 | $0.0000260 | $0.0000290 | $0.0000250 |
| 2019-05-05 | $0.0000260 | $0.0000250 | $0.0000280 | $0.0000250 |
| 2019-05-06 | $0.0000250 | $0.0000240 | $0.0000280 | $0.0000240 |
| 2019-05-07 | $0.0000240 | $0.0000250 | $0.0000270 | $0.0000240 |
| 2019-05-08 | $0.0000250 | $0.0000270 | $0.0000290 | $0.0000260 |
| 2019-05-09 | $0.0000270 | $0.0000260 | $0.0000270 | $0.0000260 |
| 2019-05-10 | $0.0000260 | $0.0000280 | $0.0000310 | $0.0000260 |
| 2019-05-11 | $0.0000280 | $0.0000290 | $0.0000310 | $0.0000250 |
| 2019-05-12 | $0.0000290 | $0.0000260 | $0.0000280 | $0.0000240 |
| 2019-05-13 | $0.0000260 | $0.0000250 | $0.0000290 | $0.0000250 |
| 2019-05-14 | $0.0000250 | $0.0000280 | $0.0000300 | $0.0000260 |
| 2019-05-15 | $0.0000280 | $0.0000300 | $0.0000320 | $0.0000270 |
| 2019-05-16 | $0.0000300 | $0.0000290 | $0.0000370 | $0.0000290 |
| 2019-05-17 | $0.0000290 | $0.0000270 | $0.0000320 | $0.0000270 |
| 2019-05-18 | $0.0000270 | $0.0000260 | $0.0000280 | $0.0000260 |
| 2019-05-19 | $0.0000260 | $0.0000290 | $0.0000290 | $0.0000260 |
| 2019-05-20 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000250 |
| 2019-05-21 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000250 |
| 2019-05-22 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000240 |
| 2019-05-23 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000250 |
| 2019-05-24 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000250 |
| 2019-05-25 | $0.0000270 | $0.0000250 | $0.0000280 | $0.0000250 |
| 2019-05-26 | $0.0000250 | $0.0000300 | $0.0000300 | $0.0000270 |
| 2019-05-27 | $0.0000300 | $0.0000300 | $0.0000350 | $0.0000270 |
| 2019-05-28 | $0.0000300 | $0.0000330 | $0.0000350 | $0.0000300 |
| 2019-05-29 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000300 |
| 2019-05-30 | $0.0000320 | $0.0000280 | $0.0000310 | $0.0000250 |
| 2019-05-31 | $0.0000280 | $0.0000270 | $0.0000290 | $0.0000270 |
| 2019-06-01 | $0.0000270 | $0.0000290 | $0.0000320 | $0.0000260 |
| 2019-06-02 | $0.0000290 | $0.0000320 | $0.0000350 | $0.0000300 |
| 2019-06-03 | $0.0000320 | $0.0000270 | $0.0000300 | $0.0000270 |
| 2019-06-04 | $0.0000270 | $0.0000290 | $0.0000290 | $0.0000270 |
| 2019-06-05 | $0.0000290 | $0.0000270 | $0.0000300 | $0.0000270 |
| 2019-06-06 | $0.0000270 | $0.0000300 | $0.0000300 | $0.0000270 |
| 2019-06-07 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000270 |
| 2019-06-08 | $0.0000300 | $0.0000270 | $0.0000290 | $0.0000270 |
| 2019-06-09 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000250 |
| 2019-06-10 | $0.0000280 | $0.0000300 | $0.0000320 | $0.0000270 |
| 2019-06-11 | $0.0000300 | $0.0000290 | $0.0000320 | $0.0000290 |
| 2019-06-12 | $0.0000290 | $0.0000320 | $0.0000370 | $0.0000320 |
| 2019-06-13 | $0.0000320 | $0.0000310 | $0.0000330 | $0.0000310 |
| 2019-06-14 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000290 |
| 2019-06-15 | $0.0000320 | $0.0000300 | $0.0000320 | $0.0000300 |
| 2019-06-16 | $0.0000300 | $0.0000300 | $0.0000320 | $0.0000300 |
| 2019-06-17 | $0.0000300 | $0.0000300 | $0.0000330 | $0.0000300 |
| 2019-06-18 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000260 |
| 2019-06-19 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000270 |
| 2019-06-20 | $0.0000300 | $0.0000270 | $0.0000300 | $0.0000270 |
| 2019-06-21 | $0.0000270 | $0.0000270 | $0.0000300 | $0.0000270 |
| 2019-06-22 | $0.0000270 | $0.0000530 | $0.0000840 | $0.0000280 |
| 2019-06-23 | $0.0000530 | $0.0000280 | $0.0000770 | $0.0000280 |
| 2019-06-24 | $0.0000280 | $0.0000280 | $0.0000310 | $0.0000280 |
| 2019-06-25 | $0.0000280 | $0.0000280 | $0.0000320 | $0.0000280 |
| 2019-06-26 | $0.0000280 | $0.0000270 | $0.0000330 | $0.0000270 |
| 2019-06-27 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000240 |
| 2019-06-28 | $0.0000260 | $0.0000280 | $0.0000280 | $0.0000250 |
| 2019-06-29 | $0.0000280 | $0.0000250 | $0.0000290 | $0.0000250 |
| 2019-06-30 | $0.0000250 | $0.0000230 | $0.0000290 | $0.0000230 |
| 2019-07-01 | $0.0000230 | $0.0000260 | $0.0000260 | $0.0000240 |
| 2019-07-02 | $0.0000260 | $0.0000230 | $0.0000260 | $0.0000200 |
| 2019-07-03 | $0.0000230 | $0.0000210 | $0.0000270 | $0.0000210 |
| 2019-07-04 | $0.0000210 | $0.0000230 | $0.0000230 | $0.0000200 |
| 2019-07-05 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2019-07-06 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2019-07-07 | $0.0000230 | $0.0000250 | $0.0000250 | $0.0000210 |
| 2019-07-08 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000220 |
| 2019-07-09 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000220 |
| 2019-07-10 | $0.0000250 | $0.0000230 | $0.0000230 | $0.0000200 |
| 2019-07-11 | $0.0000230 | $0.0000190 | $0.0000210 | $0.0000190 |
| 2019-07-12 | $0.0000190 | $0.0000190 | $0.0000220 | $0.0000190 |
| 2019-07-13 | $0.0000190 | $0.0000190 | $0.0000220 | $0.0000190 |
| 2019-07-14 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000160 |
| 2019-07-15 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000160 |
| 2019-07-16 | $0.0000180 | $0.0000160 | $0.0000180 | $0.0000140 |
| 2019-07-17 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2019-07-18 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000160 |
| 2019-07-19 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000150 |
| 2019-07-20 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000160 |
| 2019-07-21 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000160 |
| 2019-07-22 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2019-07-23 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2019-07-24 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000150 |
| 2019-07-25 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000150 |
| 2019-07-26 | $0.0000180 | $0.0000150 | $0.0000180 | $0.0000150 |
| 2019-07-27 | $0.0000150 | $0.0000170 | $0.0000170 | $0.0000140 |
| 2019-07-28 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000150 |
| 2019-07-29 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2019-07-30 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000150 |
| 2019-07-31 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000150 |
| 2019-08-01 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2019-08-03 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2019-08-04 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2019-08-10 | $0.0000150 | $0.0000140 | $0.0000160 | $0.0000140 |
| 2019-08-11 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-11-23 | $0.0000080 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2019-11-24 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-11-30 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-12-01 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
Description
Lightning Crypto ICO Description
LIGHT’s double-layer structure is designed to enable an immutable, transparent, and decentralized system to apply to every corner of the world on a scalable and economic basis. LIGHT believes to be one of the key essentials for the next social improvement for mankind.
Technologie
Lightning Crypto Technology
Sorry, detailed technology about Lightning is not currently available
Eigenschaften
Lightning Crypto Features
Sorry, detailed features about Lightning is not currently available
Lightning News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen