LEV Coin Values LEV
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6306
Märkte: 95043
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6306
Kryptowährungen95043
MärkteLeverj Crypto Coin Rank 587
Webseite
Weißes Papier
118,090,511 LEV
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Leverj
Leverj valuesUSD Preis $ 0.0785
$ 0.0785
Leverj BTC Preis 0.00000244
0.00000244
Leverj 24h Vol $ 0
$ 0
Leverj Marktkapitalisierung $ 9,274,574
$ 9,274,574
24h Vol
0 BTC1 H
0.72 %
24 H
6.05 %
7 d
22.43 %
Heute Leverj Preis in US-Dollar ist derzeit
0.0785
USD, und wenn in konvertiert Bitcoin ist
0.00000244
BTC. Insgesamt 289 Münze's sind derzeit auf dem Markt im Umlauf. Leverj Die Preise erfahren derzeit eine Änderung von 6.05 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Leverj wurde gehandelt Krypto-Austausch. Erhalten Leverj's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
LEV Diagramme
Leverj Preis Diagramme
LEV Hoch / Niedrig Preis Chart
Leverj Preis Hoch / Niedrig Preis Chart
Historische Daten
Leverj Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-01-11 | $2.69 | $2.40 | $2.40 | $2.40 |
| 2018-01-12 | $2.40 | $2.49 | $2.49 | $2.49 |
| 2018-01-13 | $2.49 | $2.56 | $2.56 | $2.56 |
| 2018-01-14 | $2.56 | $2.46 | $2.46 | $2.46 |
| 2018-01-15 | $2.46 | $2.45 | $2.45 | $2.45 |
| 2018-01-16 | $2.45 | $2.03 | $2.03 | $2.03 |
| 2018-01-17 | $2.03 | $2.01 | $2.01 | $2.01 |
| 2018-01-18 | $2.01 | $2.01 | $2.01 | $2.01 |
| 2018-01-19 | $2.01 | $2.07 | $2.07 | $2.07 |
| 2018-01-20 | $2.07 | $2.30 | $2.30 | $2.30 |
| 2018-01-21 | $2.30 | $2.08 | $2.08 | $2.08 |
| 2018-01-22 | $2.08 | $1.95 | $1.95 | $1.95 |
| 2018-01-23 | $1.95 | $1.95 | $1.95 | $1.95 |
| 2018-01-24 | $1.95 | $2.06 | $2.06 | $2.06 |
| 2018-01-25 | $2.06 | $2.01 | $2.01 | $2.01 |
| 2018-01-26 | $2.01 | $2.00 | $2.00 | $2.00 |
| 2018-01-27 | $2.00 | $2.06 | $2.06 | $2.06 |
| 2018-01-28 | $2.06 | $2.12 | $2.12 | $2.12 |
| 2018-01-29 | $2.12 | $2.02 | $2.02 | $2.02 |
| 2018-01-30 | $2.02 | $1.82 | $1.82 | $1.82 |
| 2018-01-31 | $1.82 | $1.84 | $1.84 | $1.84 |
| 2018-02-01 | $1.84 | $1.64 | $1.64 | $1.64 |
| 2018-02-02 | $1.64 | $1.60 | $1.60 | $1.60 |
| 2018-02-03 | $1.60 | $1.67 | $1.67 | $1.67 |
| 2018-02-04 | $1.67 | $1.48 | $1.48 | $1.48 |
| 2018-02-05 | $1.48 | $1.25 | $1.25 | $1.25 |
| 2018-02-06 | $1.25 | $1.39 | $1.39 | $1.39 |
| 2018-02-07 | $1.39 | $1.37 | $1.37 | $1.37 |
| 2018-02-08 | $1.37 | $1.49 | $1.49 | $1.49 |
| 2018-02-09 | $1.49 | $1.57 | $1.57 | $1.57 |
| 2018-02-10 | $1.57 | $1.54 | $1.54 | $1.54 |
| 2018-02-11 | $1.54 | $1.46 | $1.46 | $1.46 |
| 2018-02-12 | $0.0857 | $0.1021000 | $0.1239000 | $0.0945 |
| 2018-02-13 | $0.1021000 | $0.0878 | $0.0979 | $0.0694 |
| 2018-02-14 | $0.0878 | $0.0937 | $0.1042000 | $0.0873 |
| 2018-02-15 | $0.0937 | $0.0925 | $0.1089000 | $0.0925 |
| 2018-02-16 | $0.0925 | $0.0955 | $0.1117000 | $0.0937 |
| 2018-02-17 | $0.0955 | $0.1150000 | $0.1152000 | $0.1021000 |
| 2018-02-18 | $0.1150000 | $0.1141000 | $0.1141000 | $0.0961 |
| 2018-02-19 | $0.1141000 | $0.1318000 | $0.1340000 | $0.1163000 |
| 2018-02-20 | $0.1318000 | $0.1140000 | $0.1327000 | $0.1140000 |
| 2018-02-21 | $0.1140000 | $0.1106000 | $0.1106000 | $0.0912 |
| 2018-02-22 | $0.1106000 | $0.0904 | $0.1046000 | $0.0810 |
| 2018-02-23 | $0.0904 | $0.0910 | $0.0944 | $0.0837 |
| 2018-02-24 | $0.0910 | $0.0847 | $0.0878 | $0.0844 |
| 2018-02-25 | $0.0847 | $0.0860 | $0.0996600 | $0.0836 |
| 2018-02-26 | $0.0860 | $0.0910 | $0.1062000 | $0.0901 |
| 2018-02-27 | $0.0910 | $0.0932 | $0.0933 | $0.0932 |
| 2018-02-28 | $0.0932 | $0.0869 | $0.0909 | $0.0829 |
| 2018-03-01 | $0.0869 | $0.0828 | $0.0971 | $0.0712 |
| 2018-03-02 | $0.0828 | $0.1025000 | $0.1389000 | $0.0832 |
| 2018-03-03 | $0.1025000 | $0.1101000 | $0.1203000 | $0.0838 |
| 2018-03-04 | $0.1101000 | $0.1101000 | $0.1461000 | $0.1039000 |
| 2018-03-05 | $0.1101000 | $0.0975 | $0.1146000 | $0.0967 |
| 2018-03-06 | $0.0975 | $0.0979 | $0.1041000 | $0.0893 |
| 2018-03-07 | $0.0979 | $0.0912 | $0.1023000 | $0.0807 |
| 2018-03-08 | $0.0912 | $0.1029000 | $0.1398000 | $0.0710 |
| 2018-03-09 | $0.1030000 | $0.0713 | $0.1167000 | $0.0606 |
| 2018-03-10 | $0.0713 | $0.0760 | $0.0765 | $0.0647 |
| 2018-03-11 | $0.0760 | $0.0692 | $0.0848 | $0.0647 |
| 2018-03-12 | $0.0692 | $0.0670 | $0.0731 | $0.0663 |
| 2018-03-13 | $0.0670 | $0.0614 | $0.0731 | $0.0606 |
| 2018-03-14 | $0.0614 | $0.0506 | $0.0567 | $0.0493100 |
| 2018-03-15 | $0.0506 | $0.0436600 | $0.0535 | $0.0372100 |
| 2018-03-16 | $0.0436500 | $0.0526 | $0.0578 | $0.0437400 |
| 2018-03-17 | $0.0526 | $0.0484800 | $0.0501 | $0.0473000 |
| 2018-03-18 | $0.0484800 | $0.0442800 | $0.0547 | $0.0437100 |
| 2018-03-19 | $0.0442800 | $0.0474300 | $0.0496700 | $0.0454400 |
| 2018-03-20 | $0.0474300 | $0.0391600 | $0.0565 | $0.0356800 |
| 2018-03-21 | $0.0391600 | $0.0388500 | $0.0515 | $0.0379600 |
| 2018-03-22 | $0.0388500 | $0.0409200 | $0.0435400 | $0.0376000 |
| 2018-03-23 | $0.0409200 | $0.0344000 | $0.0419000 | $0.0199200 |
| 2018-03-24 | $0.0344000 | $0.0336800 | $0.0347100 | $0.0296600 |
| 2018-03-25 | $0.0336800 | $0.0328700 | $0.0342300 | $0.0282100 |
| 2018-03-26 | $0.0328700 | $0.0296700 | $0.0325300 | $0.0282900 |
| 2018-03-27 | $0.0296700 | $0.0325600 | $0.0331100 | $0.0273300 |
| 2018-03-28 | $0.0325600 | $0.0309600 | $0.0341500 | $0.0298500 |
| 2018-03-29 | $0.0309600 | $0.0283600 | $0.0290700 | $0.0275700 |
| 2018-03-30 | $0.0283600 | $0.0303600 | $0.0321400 | $0.0265900 |
| 2018-03-31 | $0.0303600 | $0.0299300 | $0.0307600 | $0.0288900 |
| 2018-04-01 | $0.0299300 | $0.0293300 | $0.0324700 | $0.0289800 |
| 2018-04-02 | $0.0293200 | $0.0343100 | $0.0360800 | $0.0302100 |
| 2018-04-03 | $0.0343100 | $0.0321200 | $0.0360600 | $0.0316000 |
| 2018-04-04 | $0.0321200 | $0.0306000 | $0.0310100 | $0.0292400 |
| 2018-04-05 | $0.0306000 | $0.0311700 | $0.0397900 | $0.0302200 |
| 2018-04-06 | $0.0311700 | $0.0307200 | $0.0377500 | $0.0304500 |
| 2018-04-07 | $0.0307200 | $0.0317500 | $0.0369400 | $0.0293300 |
| 2018-04-08 | $0.0317500 | $0.0330600 | $0.0339800 | $0.0313000 |
| 2018-04-09 | $0.0330600 | $0.0319800 | $0.0319800 | $0.0298700 |
| 2018-04-10 | $0.0319800 | $0.0320200 | $0.0325700 | $0.0303000 |
| 2018-04-11 | $0.0320200 | $0.0374700 | $0.0387900 | $0.0325100 |
| 2018-04-12 | $0.0374700 | $0.0384500 | $0.0454300 | $0.0352000 |
| 2018-04-13 | $0.0384500 | $0.0402900 | $0.0409200 | $0.0359400 |
| 2018-04-14 | $0.0402800 | $0.0462100 | $0.0499000 | $0.0365000 |
| 2018-04-15 | $0.0462100 | $0.0523 | $0.0523 | $0.0428900 |
| 2018-04-16 | $0.0523 | $0.0499300 | $0.0504 | $0.0493700 |
| 2018-04-17 | $0.0499300 | $0.0517 | $0.0563 | $0.0479300 |
| 2018-04-18 | $0.0517 | $0.0491400 | $0.0573 | $0.0483200 |
| 2018-04-19 | $0.0491400 | $0.0649 | $0.0716 | $0.0479000 |
| 2018-04-20 | $0.0649 | $0.0519 | $0.0694 | $0.0510 |
| 2018-04-21 | $0.0519 | $0.0497700 | $0.0551 | $0.0495900 |
| 2018-04-22 | $0.0497700 | $0.0541 | $0.0784 | $0.0485300 |
| 2018-04-23 | $0.0541 | $0.0591 | $0.0596 | $0.0517 |
| 2018-04-24 | $0.0591 | $0.0606 | $0.0736 | $0.0604 |
| 2018-04-25 | $0.0607 | $0.0490700 | $0.0561 | $0.0489800 |
| 2018-04-26 | $0.0490700 | $0.0547 | $0.0706 | $0.0513 |
| 2018-04-27 | $0.0547 | $0.0583 | $0.0584 | $0.0518 |
| 2018-04-28 | $0.0583 | $0.0673 | $0.0711 | $0.0561 |
| 2018-04-29 | $0.0673 | $0.0612 | $0.0677 | $0.0591 |
| 2018-04-30 | $0.0612 | $0.0603 | $0.0610 | $0.0564 |
| 2018-05-01 | $0.0603 | $0.0536 | $0.0599 | $0.0536 |
| 2018-05-02 | $0.0536 | $0.0595 | $0.0646 | $0.0545 |
| 2018-05-03 | $0.0595 | $0.0616 | $0.0734 | $0.0589 |
| 2018-05-04 | $0.0616 | $0.0591 | $0.0633 | $0.0589 |
| 2018-05-05 | $0.0591 | $0.0640 | $0.0674 | $0.0594 |
| 2018-05-06 | $0.0640 | $0.0647 | $0.0728 | $0.0606 |
| 2018-05-07 | $0.0647 | $0.0703 | $0.0749 | $0.0629 |
| 2018-05-08 | $0.0703 | $0.0828 | $0.1104000 | $0.0630 |
| 2018-05-09 | $0.0828 | $0.0994600 | $0.1342000 | $0.0699 |
| 2018-05-10 | $0.0994600 | $0.0907 | $0.1162000 | $0.0907 |
| 2018-05-11 | $0.0907 | $0.0856 | $0.0856 | $0.0709 |
| 2018-05-12 | $0.0856 | $0.0734 | $0.0862 | $0.0713 |
| 2018-05-13 | $0.0734 | $0.1020000 | $0.1117000 | $0.0753 |
| 2018-05-14 | $0.1020000 | $0.0769 | $0.1016000 | $0.0736 |
| 2018-05-15 | $0.0769 | $0.0711 | $0.0848 | $0.0646 |
| 2018-05-16 | $0.0711 | $0.0700 | $0.0700 | $0.0699 |
| 2018-05-17 | $0.0700 | $0.0803 | $0.0803 | $0.0677 |
| 2018-05-18 | $0.0803 | $0.0747 | $0.0825 | $0.0746 |
| 2018-05-19 | $0.0747 | $0.0996500 | $0.1113000 | $0.0690 |
| 2018-05-20 | $0.0996500 | $0.0824 | $0.1031000 | $0.0824 |
| 2018-05-21 | $0.0824 | $0.0813 | $0.0884 | $0.0813 |
| 2018-05-22 | $0.0813 | $0.0831 | $0.0831 | $0.0628 |
| 2018-05-23 | $0.0831 | $0.0772 | $0.0781 | $0.0676 |
| 2018-05-24 | $0.0772 | $0.0717 | $0.0781 | $0.0654 |
| 2018-05-25 | $0.0717 | $0.0769 | $0.0769 | $0.0659 |
| 2018-05-26 | $0.0769 | $0.0764 | $0.0764 | $0.0658 |
| 2018-05-27 | $0.0764 | $0.0719 | $0.0766 | $0.0638 |
| 2018-05-28 | $0.0719 | $0.0570 | $0.1111000 | $0.0562 |
| 2018-05-29 | $0.0570 | $0.0614 | $0.0739 | $0.0588 |
| 2018-05-30 | $0.0614 | $0.0617 | $0.0643 | $0.0607 |
| 2018-05-31 | $0.0617 | $0.0712 | $0.0712 | $0.0626 |
| 2018-06-01 | $0.0712 | $0.0630 | $0.0721 | $0.0630 |
| 2018-06-02 | $0.0630 | $0.0615 | $0.0640 | $0.0615 |
| 2018-06-03 | $0.0615 | $0.0645 | $0.0657 | $0.0621 |
| 2018-06-04 | $0.0645 | $0.0609 | $0.0651 | $0.0609 |
| 2018-06-05 | $0.0609 | $0.0618 | $0.0687 | $0.0593 |
| 2018-06-06 | $0.0618 | $0.0690 | $0.0690 | $0.0621 |
| 2018-06-07 | $0.0690 | $0.0693 | $0.0693 | $0.0693 |
| 2018-06-08 | $0.0693 | $0.0617 | $0.0687 | $0.0583 |
| 2018-06-09 | $0.0617 | $0.0575 | $0.0612 | $0.0575 |
| 2018-06-10 | $0.0575 | $0.0537 | $0.0541 | $0.0518 |
| 2018-06-11 | $0.0537 | $0.0561 | $0.0561 | $0.0546 |
| 2018-06-12 | $0.0561 | $0.0626 | $0.0661 | $0.0534 |
| 2018-06-13 | $0.0626 | $0.0593 | $0.0632 | $0.0593 |
| 2018-06-14 | $0.0593 | $0.0552 | $0.0664 | $0.0433800 |
| 2018-06-15 | $0.0552 | $0.0481700 | $0.0532 | $0.0468200 |
| 2018-06-16 | $0.0481700 | $0.0491000 | $0.0616 | $0.0469500 |
| 2018-06-17 | $0.0491000 | $0.0453300 | $0.0496600 | $0.0431400 |
| 2018-06-18 | $0.0453300 | $0.0625 | $0.0625 | $0.0435100 |
| 2018-06-19 | $0.0625 | $0.0465100 | $0.0628 | $0.0462500 |
| 2018-06-20 | $0.0465100 | $0.0461800 | $0.0466500 | $0.0461800 |
| 2018-06-21 | $0.0461800 | $0.0504 | $0.0559 | $0.0459000 |
| 2018-06-22 | $0.0504 | $0.0463500 | $0.0524 | $0.0424800 |
| 2018-06-23 | $0.0463500 | $0.0454500 | $0.0497600 | $0.0453200 |
| 2018-06-24 | $0.0454500 | $0.0545 | $0.0545 | $0.0442700 |
| 2018-06-25 | $0.0545 | $0.0401300 | $0.0554 | $0.0401300 |
| 2018-06-26 | $0.0401300 | $0.0426200 | $0.0426200 | $0.0390300 |
| 2018-06-27 | $0.0426500 | $0.0429900 | $0.0457500 | $0.0426800 |
| 2018-06-28 | $0.0429900 | $0.0426800 | $0.0503 | $0.0411000 |
| 2018-06-29 | $0.0426800 | $0.0449200 | $0.0451000 | $0.0448500 |
| 2018-06-30 | $0.0449200 | $0.0462300 | $0.0462300 | $0.0462300 |
| 2018-07-01 | $0.0462300 | $0.0443100 | $0.0458900 | $0.0443100 |
| 2018-07-02 | $0.0443400 | $0.0462400 | $0.0462400 | $0.0462400 |
| 2018-07-03 | $0.0462500 | $0.0455000 | $0.0455000 | $0.0455000 |
| 2018-07-04 | $0.0454900 | $0.0460600 | $0.0460600 | $0.0460600 |
| 2018-07-05 | $0.0460600 | $0.0542 | $0.0542 | $0.0420200 |
| 2018-07-06 | $0.0542 | $0.0469400 | $0.0547 | $0.0457500 |
| 2018-07-07 | $0.0469400 | $0.0500 | $0.0511 | $0.0433200 |
| 2018-07-08 | $0.0500 | $0.0493000 | $0.0552 | $0.0442700 |
| 2018-07-09 | $0.0493000 | $0.0482200 | $0.0491500 | $0.0461500 |
| 2018-07-10 | $0.0482200 | $0.0454100 | $0.0465400 | $0.0417500 |
| 2018-07-11 | $0.0454100 | $0.0449500 | $0.0530 | $0.0383700 |
| 2018-07-12 | $0.0449500 | $0.0500 | $0.0500 | $0.0410900 |
| 2018-07-13 | $0.0500 | $0.0401200 | $0.0517 | $0.0373800 |
| 2018-07-14 | $0.0401200 | $0.0397400 | $0.0501 | $0.0397400 |
| 2018-07-15 | $0.0397400 | $0.0416200 | $0.0448700 | $0.0403500 |
| 2018-07-16 | $0.0416200 | $0.0455700 | $0.0479300 | $0.0422600 |
| 2018-07-17 | $0.0455700 | $0.0433700 | $0.0503 | $0.0433700 |
| 2018-07-18 | $0.0433700 | $0.0455600 | $0.0701 | $0.0387600 |
| 2018-07-19 | $0.0455600 | $0.0431500 | $0.0630 | $0.0431500 |
| 2018-07-20 | $0.0431400 | $0.0407000 | $0.0451800 | $0.0388700 |
| 2018-07-21 | $0.0391600 | $0.0411700 | $0.0442100 | $0.0395400 |
| 2018-07-22 | $0.0411700 | $0.0404000 | $0.0425400 | $0.0394300 |
| 2018-07-23 | $0.0404000 | $0.0403700 | $0.0434500 | $0.0403700 |
| 2018-07-24 | $0.0403700 | $0.0437400 | $0.0465100 | $0.0424000 |
| 2018-07-25 | $0.0437400 | $0.0412600 | $0.0425700 | $0.0411000 |
| 2018-07-26 | $0.0412600 | $0.0396900 | $0.0400800 | $0.0396900 |
| 2018-07-27 | $0.0396900 | $0.0413200 | $0.0453300 | $0.0409100 |
| 2018-07-28 | $0.0413200 | $0.0403300 | $0.0437900 | $0.0401700 |
| 2018-07-29 | $0.0403300 | $0.0410800 | $0.0435500 | $0.0401000 |
| 2018-07-30 | $0.0410800 | $0.0405500 | $0.0499600 | $0.0405500 |
| 2018-07-31 | $0.0400600 | $0.0457900 | $0.0457900 | $0.0379000 |
| 2018-08-01 | $0.0458000 | $0.0486300 | $0.0491700 | $0.0373700 |
| 2018-08-02 | $0.0486300 | $0.0467600 | $0.0482000 | $0.0373300 |
| 2018-08-03 | $0.0467600 | $0.0405700 | $0.0459900 | $0.0389400 |
| 2018-08-04 | $0.0405700 | $0.0433000 | $0.0433000 | $0.0383900 |
| 2018-08-05 | $0.0433000 | $0.0434500 | $0.0434500 | $0.0434500 |
| 2018-08-06 | $0.0434500 | $0.0427900 | $0.0428600 | $0.0376500 |
| 2018-08-07 | $0.0427900 | $0.0414100 | $0.0414100 | $0.0414100 |
| 2018-08-08 | $0.0414200 | $0.0406000 | $0.0406000 | $0.0339400 |
| 2018-08-09 | $0.0406000 | $0.0378200 | $0.0422700 | $0.0352000 |
| 2018-08-10 | $0.0378200 | $0.0333500 | $0.0396300 | $0.0333500 |
| 2018-08-11 | $0.0333500 | $0.0306500 | $0.0388900 | $0.0304600 |
| 2018-08-12 | $0.0306500 | $0.0319900 | $0.0397700 | $0.0310500 |
| 2018-08-13 | $0.0319900 | $0.0306900 | $0.0381400 | $0.0303100 |
| 2018-08-14 | $0.0306900 | $0.0274600 | $0.0375100 | $0.0244300 |
| 2018-08-15 | $0.0274600 | $0.0254100 | $0.0305600 | $0.0254100 |
| 2018-08-16 | $0.0254100 | $0.0231500 | $0.0256700 | $0.0230800 |
| 2018-08-17 | $0.0231500 | $0.0250500 | $0.0317000 | $0.0210900 |
| 2018-08-18 | $0.0250500 | $0.0225500 | $0.0301100 | $0.0224200 |
| 2018-08-19 | $0.0225500 | $0.0236000 | $0.0236000 | $0.0228900 |
| 2018-08-20 | $0.0236000 | $0.0222000 | $0.0245800 | $0.0199400 |
| 2018-08-21 | $0.0222000 | $0.0219400 | $0.0290800 | $0.0206400 |
| 2018-08-22 | $0.0219400 | $0.0214500 | $0.0297900 | $0.0204400 |
| 2018-08-23 | $0.0214500 | $0.0230200 | $0.0306000 | $0.0209900 |
| 2018-08-24 | $0.0230200 | $0.0195900 | $0.0318000 | $0.0174400 |
| 2018-08-25 | $0.0195900 | $0.0247700 | $0.0303100 | $0.0197100 |
| 2018-08-26 | $0.0247700 | $0.0213700 | $0.0268800 | $0.0208300 |
| 2018-08-27 | $0.0213700 | $0.0261400 | $0.0345800 | $0.0200600 |
| 2018-08-28 | $0.0261400 | $0.0257400 | $0.0270200 | $0.0249600 |
| 2018-08-29 | $0.0257400 | $0.0257400 | $0.0309600 | $0.0244700 |
| 2018-08-30 | $0.0257400 | $0.0242900 | $0.0262500 | $0.0242900 |
| 2018-08-31 | $0.0242900 | $0.0250200 | $0.0292300 | $0.0243800 |
| 2018-09-01 | $0.0250200 | $0.0291000 | $0.0358000 | $0.0230500 |
| 2018-09-02 | $0.0291000 | $0.0250400 | $0.0365100 | $0.0231400 |
| 2018-09-03 | $0.0250400 | $0.0252300 | $0.0363500 | $0.0240600 |
| 2018-09-04 | $0.0252300 | $0.0281500 | $0.0330900 | $0.0243200 |
| 2018-09-05 | $0.0281500 | $0.0260200 | $0.0320500 | $0.0246700 |
| 2018-09-06 | $0.0260200 | $0.0254100 | $0.0269700 | $0.0227400 |
| 2018-09-07 | $0.0254100 | $0.0231500 | $0.0297500 | $0.0227600 |
| 2018-09-08 | $0.0231500 | $0.0239300 | $0.0254200 | $0.0223200 |
| 2018-09-09 | $0.0239300 | $0.0256800 | $0.0281200 | $0.0236200 |
| 2018-09-10 | $0.0256800 | $0.0237800 | $0.0259900 | $0.0235900 |
| 2018-09-11 | $0.0237800 | $0.0232300 | $0.0248700 | $0.0221600 |
| 2018-09-12 | $0.0232300 | $0.0216700 | $0.0235100 | $0.0205300 |
| 2018-09-13 | $0.0216700 | $0.0225300 | $0.0272700 | $0.0222000 |
| 2018-09-14 | $0.0225300 | $0.0206900 | $0.0245800 | $0.0204300 |
| 2018-09-15 | $0.0206900 | $0.0212000 | $0.0245900 | $0.0208100 |
| 2018-09-16 | $0.0212000 | $0.0253600 | $0.0288700 | $0.0208700 |
| 2018-09-17 | $0.0253600 | $0.0208500 | $0.0246700 | $0.0207300 |
| 2018-09-18 | $0.0208500 | $0.0225900 | $0.0231000 | $0.0207500 |
| 2018-09-19 | $0.0225900 | $0.0219500 | $0.0227800 | $0.0210500 |
| 2018-09-20 | $0.0219500 | $0.0224500 | $0.0224500 | $0.0212100 |
| 2018-09-21 | $0.0224500 | $0.0246800 | $0.0246800 | $0.0217700 |
| 2018-09-22 | $0.0246800 | $0.0216300 | $0.0245200 | $0.0216300 |
| 2018-09-23 | $0.0216300 | $0.0218500 | $0.0218500 | $0.0214500 |
| 2018-09-24 | $0.0218500 | $0.0214600 | $0.0229100 | $0.0214600 |
| 2018-09-25 | $0.0214600 | $0.0200200 | $0.0224000 | $0.0197600 |
| 2018-09-26 | $0.0200200 | $0.0212000 | $0.0212000 | $0.0197800 |
| 2018-09-27 | $0.0212000 | $0.0205300 | $0.0219300 | $0.0204600 |
| 2018-09-28 | $0.0205300 | $0.0207000 | $0.0207700 | $0.0203000 |
| 2018-09-29 | $0.0207000 | $0.0208000 | $0.0208000 | $0.0202100 |
| 2018-09-30 | $0.0208000 | $0.0208000 | $0.0208600 | $0.0208000 |
| 2018-10-01 | $0.0208000 | $0.0229500 | $0.0263800 | $0.0199200 |
| 2018-10-02 | $0.0229500 | $0.0216600 | $0.0257100 | $0.0210800 |
| 2018-10-03 | $0.0216600 | $0.0220100 | $0.0224000 | $0.0191500 |
| 2018-10-04 | $0.0220100 | $0.0209900 | $0.0223100 | $0.0190200 |
| 2018-10-05 | $0.0209900 | $0.0216200 | $0.0225500 | $0.0203000 |
| 2018-10-06 | $0.0216200 | $0.0210200 | $0.0226000 | $0.0201700 |
| 2018-10-07 | $0.0210200 | $0.0217800 | $0.0227700 | $0.0203300 |
| 2018-10-08 | $0.0217800 | $0.0213500 | $0.0226100 | $0.0204800 |
| 2018-10-09 | $0.0213500 | $0.0215500 | $0.0220800 | $0.0205600 |
| 2018-10-10 | $0.0215500 | $0.0211900 | $0.0216500 | $0.0198700 |
| 2018-10-11 | $0.0211900 | $0.0185000 | $0.0199900 | $0.0177000 |
| 2018-10-12 | $0.0185000 | $0.0171900 | $0.0186300 | $0.0170600 |
| 2018-10-13 | $0.0171900 | $0.0180500 | $0.0180500 | $0.0171100 |
| 2018-10-14 | $0.0180500 | $0.0182100 | $0.0200300 | $0.0180800 |
| 2018-10-15 | $0.0182100 | $0.0185100 | $0.0191800 | $0.0185100 |
| 2018-10-16 | $0.0185200 | $0.0190300 | $0.0191600 | $0.0184300 |
| 2018-10-17 | $0.0190300 | $0.0190000 | $0.0195300 | $0.0184700 |
| 2018-10-18 | $0.0190100 | $0.0193400 | $0.0194000 | $0.0181700 |
| 2018-10-19 | $0.0193400 | $0.0189500 | $0.0192800 | $0.0178600 |
| 2018-10-20 | $0.0189500 | $0.0185600 | $0.0192100 | $0.0185600 |
| 2018-10-21 | $0.0185600 | $0.0194000 | $0.0194000 | $0.0186200 |
| 2018-10-22 | $0.0194000 | $0.0190600 | $0.0193200 | $0.0185400 |
| 2018-10-23 | $0.0190600 | $0.0217400 | $0.0217400 | $0.0188900 |
| 2018-10-24 | $0.0217400 | $0.0216300 | $0.0219500 | $0.0207200 |
| 2018-10-25 | $0.0216300 | $0.0202300 | $0.0215900 | $0.0201000 |
| 2018-10-26 | $0.0202300 | $0.0211200 | $0.0211200 | $0.0201500 |
| 2018-10-27 | $0.0211200 | $0.0214200 | $0.0214200 | $0.0181200 |
| 2018-10-28 | $0.0214200 | $0.0186400 | $0.0214200 | $0.0186400 |
| 2018-10-29 | $0.0186400 | $0.0254500 | $0.0267100 | $0.0181800 |
| 2018-10-30 | $0.0254500 | $0.0261800 | $0.0322400 | $0.0252400 |
| 2018-10-31 | $0.0261800 | $0.0257500 | $0.0264500 | $0.0240400 |
| 2018-11-01 | $0.0257500 | $0.0252100 | $0.0259100 | $0.0217600 |
| 2018-11-02 | $0.0252100 | $0.0250000 | $0.0283300 | $0.0221900 |
| 2018-11-03 | $0.0250000 | $0.0250600 | $0.0250600 | $0.0249300 |
| 2018-11-04 | $0.0250600 | $0.0232800 | $0.0264500 | $0.0219900 |
| 2018-11-05 | $0.0232800 | $0.0215500 | $0.0279200 | $0.0215500 |
| 2018-11-06 | $0.0215500 | $0.0233900 | $0.0239700 | $0.0217100 |
| 2018-11-07 | $0.0233900 | $0.0225900 | $0.0283400 | $0.0213500 |
| 2018-11-08 | $0.0226000 | $0.0239100 | $0.0239100 | $0.0214700 |
| 2018-11-09 | $0.0239100 | $0.0221300 | $0.0249400 | $0.0212400 |
| 2018-11-10 | $0.0221300 | $0.0218100 | $0.0224500 | $0.0213600 |
| 2018-11-11 | $0.0218100 | $0.0212100 | $0.0223000 | $0.0207600 |
| 2018-11-12 | $0.0212100 | $0.0204600 | $0.0214200 | $0.0202700 |
| 2018-11-13 | $0.0204600 | $0.0200300 | $0.0204100 | $0.0200300 |
| 2018-11-14 | $0.0200300 | $0.0175700 | $0.0182600 | $0.0175700 |
| 2018-11-15 | $0.0175700 | $0.0176200 | $0.0181800 | $0.0170600 |
| 2018-11-16 | $0.0176200 | $0.0183800 | $0.0183800 | $0.0164200 |
| 2018-11-17 | $0.0183800 | $0.0166500 | $0.0183200 | $0.0164300 |
| 2018-11-18 | $0.0165400 | $0.0174100 | $0.0195400 | $0.0166800 |
| 2018-11-19 | $0.0174100 | $0.0140400 | $0.0167900 | $0.0134700 |
| 2018-11-20 | $0.0140400 | $0.0124400 | $0.0130100 | $0.0122600 |
| 2018-11-21 | $0.0124400 | $0.0130900 | $0.0136000 | $0.0124500 |
| 2018-11-22 | $0.0130900 | $0.0112800 | $0.0123100 | $0.0112800 |
| 2018-11-23 | $0.0112800 | $0.0112900 | $0.0114200 | $0.0109500 |
| 2018-11-24 | $0.0112900 | $0.0106000 | $0.0106000 | $0.009635 |
| 2018-11-25 | $0.0106000 | $0.0100100 | $0.0110100 | $0.0100100 |
| 2018-11-26 | $0.0100100 | $0.008213 | $0.009537 | $0.007834 |
| 2018-11-27 | $0.008099 | $0.008602 | $0.009060 | $0.007722 |
| 2018-11-28 | $0.008602 | $0.008357 | $0.0116800 | $0.008058 |
| 2018-11-29 | $0.008356 | $0.008788 | $0.0115300 | $0.008273 |
| 2018-11-30 | $0.008788 | $0.0035290 | $0.008741 | $0.0022050 |
| 2018-12-01 | $0.0035290 | $0.0036940 | $0.0036940 | $0.0036940 |
| 2018-12-02 | $0.0036940 | $0.0036470 | $0.0036470 | $0.0036470 |
| 2018-12-03 | $0.0036470 | $0.0034070 | $0.0034070 | $0.0034070 |
| 2018-12-04 | $0.0034070 | $0.0034750 | $0.0034750 | $0.0034750 |
| 2018-12-05 | $0.0034750 | $0.0032890 | $0.0032890 | $0.0032890 |
| 2018-12-06 | $0.0032890 | $0.0030670 | $0.0030670 | $0.0030670 |
| 2018-12-07 | $0.0030670 | $0.0030100 | $0.0030100 | $0.0030100 |
| 2018-12-08 | $0.0030100 | $0.0030460 | $0.0030460 | $0.0030460 |
| 2018-12-09 | $0.0030460 | $0.0031620 | $0.0031620 | $0.0031620 |
| 2018-12-10 | $0.0031620 | $0.0030510 | $0.0030510 | $0.0030510 |
| 2018-12-11 | $0.0030510 | $0.0029930 | $0.0029930 | $0.0029930 |
| 2018-12-12 | $0.0029930 | $0.0030670 | $0.0030670 | $0.0030670 |
| 2018-12-13 | $0.0030670 | $0.0029080 | $0.0029080 | $0.0029080 |
| 2018-12-14 | $0.0029080 | $0.0028470 | $0.0028470 | $0.0028470 |
| 2018-12-15 | $0.0028470 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2018-12-16 | $0.0028450 | $0.0028650 | $0.0028650 | $0.0028650 |
| 2018-12-17 | $0.0028650 | $0.0031220 | $0.0031220 | $0.0031220 |
| 2018-12-18 | $0.0031220 | $0.0032700 | $0.0032700 | $0.0032700 |
| 2018-12-19 | $0.0032700 | $0.0032880 | $0.0032880 | $0.0032880 |
| 2018-12-20 | $0.0032880 | $0.0036410 | $0.0036410 | $0.0036410 |
| 2018-12-21 | $0.0036410 | $0.0034310 | $0.0034310 | $0.0034310 |
| 2018-12-22 | $0.0034310 | $0.0035600 | $0.0035600 | $0.0035600 |
| 2018-12-23 | $0.0035600 | $0.0035270 | $0.0035270 | $0.0035270 |
| 2018-12-24 | $0.0035270 | $0.0035920 | $0.0035920 | $0.0035920 |
| 2018-12-25 | $0.0035920 | $0.0033750 | $0.0033750 | $0.0033750 |
| 2018-12-26 | $0.0033750 | $0.0033870 | $0.0033870 | $0.0033870 |
| 2018-12-27 | $0.0033870 | $0.0032090 | $0.0032090 | $0.0032090 |
| 2018-12-28 | $0.0032090 | $0.0034740 | $0.0034740 | $0.0034740 |
| 2018-12-29 | $0.0034740 | $0.0033410 | $0.0033410 | $0.0033410 |
| 2018-12-30 | $0.0033410 | $0.0034290 | $0.0034290 | $0.0034290 |
| 2018-12-31 | $0.0034290 | $0.0032980 | $0.0032980 | $0.0032980 |
| 2019-01-01 | $0.0032980 | $0.0034150 | $0.0034150 | $0.0034150 |
| 2019-01-02 | $0.0034150 | $0.0034860 | $0.0034860 | $0.0034860 |
| 2019-01-03 | $0.0034860 | $0.0033760 | $0.0033760 | $0.0033760 |
| 2019-01-04 | $0.0033760 | $0.0034090 | $0.0034090 | $0.0034090 |
| 2019-01-05 | $0.0034090 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2019-01-06 | $0.0033930 | $0.0036110 | $0.0036110 | $0.0036110 |
| 2019-01-07 | $0.0036110 | $0.0035640 | $0.0035640 | $0.0035640 |
| 2019-01-08 | $0.0035640 | $0.0035560 | $0.0035560 | $0.0035560 |
| 2019-01-09 | $0.0035560 | $0.0035630 | $0.0035630 | $0.0035630 |
| 2019-01-10 | $0.0035630 | $0.0032280 | $0.0032280 | $0.0032280 |
| 2019-01-11 | $0.0032280 | $0.0032290 | $0.0032290 | $0.0032290 |
| 2019-01-12 | $0.0032290 | $0.0032250 | $0.0032250 | $0.0032250 |
| 2019-01-13 | $0.0032250 | $0.0031250 | $0.0031250 | $0.0031250 |
| 2019-01-14 | $0.0031250 | $0.0032590 | $0.0032590 | $0.0032590 |
| 2019-01-15 | $0.0032590 | $0.0031870 | $0.0031870 | $0.0031870 |
| 2019-01-16 | $0.0031870 | $0.0032070 | $0.0032070 | $0.0032070 |
| 2019-01-17 | $0.0032070 | $0.0032430 | $0.0032430 | $0.0032430 |
| 2019-01-18 | $0.0032430 | $0.0032100 | $0.0032100 | $0.0032100 |
| 2019-01-19 | $0.0032100 | $0.0032820 | $0.0032820 | $0.0032820 |
| 2019-01-20 | $0.0032820 | $0.0031400 | $0.0031400 | $0.0031400 |
| 2019-01-21 | $0.0031400 | $0.0031430 | $0.0031430 | $0.0031430 |
| 2019-01-22 | $0.0031430 | $0.0031700 | $0.0031700 | $0.0031700 |
| 2019-01-23 | $0.0031700 | $0.0031430 | $0.0031430 | $0.0031430 |
| 2019-01-24 | $0.0031430 | $0.0031670 | $0.0031670 | $0.0031670 |
| 2019-01-25 | $0.0031670 | $0.0031530 | $0.0031530 | $0.0031530 |
| 2019-01-26 | $0.0031530 | $0.0031650 | $0.0031650 | $0.0031650 |
| 2019-01-27 | $0.0031650 | $0.0031370 | $0.0031370 | $0.0031370 |
| 2019-01-28 | $0.0031370 | $0.0030390 | $0.0030390 | $0.0030390 |
| 2019-01-29 | $0.0030390 | $0.0030080 | $0.0030080 | $0.0030080 |
| 2019-01-30 | $0.0030080 | $0.0030510 | $0.0030510 | $0.0030510 |
| 2019-01-31 | $0.0030510 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2019-02-01 | $0.0030220 | $0.0030460 | $0.0030460 | $0.0030460 |
| 2019-02-02 | $0.0030460 | $0.0030880 | $0.0030880 | $0.0030880 |
| 2019-02-03 | $0.0030880 | $0.0030360 | $0.0030360 | $0.0030360 |
| 2019-02-04 | $0.0030360 | $0.0030190 | $0.0030190 | $0.0030190 |
| 2019-02-05 | $0.0030190 | $0.0030340 | $0.0030340 | $0.0030340 |
| 2019-02-06 | $0.0030340 | $0.0029880 | $0.0029880 | $0.0029880 |
| 2019-02-07 | $0.0029880 | $0.0029700 | $0.0029700 | $0.0029700 |
| 2019-02-08 | $0.0029700 | $0.0032210 | $0.0032210 | $0.0032210 |
| 2019-02-09 | $0.0032210 | $0.0032140 | $0.0032140 | $0.0032140 |
| 2019-02-10 | $0.0032140 | $0.0032430 | $0.0032430 | $0.0032430 |
| 2019-02-11 | $0.0032430 | $0.0031780 | $0.0031780 | $0.0031780 |
| 2019-02-12 | $0.0031780 | $0.0031830 | $0.0031830 | $0.0031830 |
| 2019-02-13 | $0.0031830 | $0.0031730 | $0.0031730 | $0.0031730 |
| 2019-02-14 | $0.0031730 | $0.0031580 | $0.0031580 | $0.0031580 |
| 2019-02-15 | $0.0031580 | $0.0031620 | $0.0031620 | $0.0031620 |
| 2019-02-16 | $0.0031620 | $0.0031830 | $0.0031830 | $0.0031830 |
| 2019-02-17 | $0.0031830 | $0.0032300 | $0.0032300 | $0.0032300 |
| 2019-02-18 | $0.0032300 | $0.0034430 | $0.0034430 | $0.0034430 |
| 2019-02-19 | $0.0034430 | $0.0034530 | $0.0034530 | $0.0034530 |
| 2019-02-20 | $0.0034530 | $0.0034970 | $0.0034970 | $0.0034970 |
| 2019-02-21 | $0.0034970 | $0.0034650 | $0.0034650 | $0.0034650 |
| 2019-02-22 | $0.0034650 | $0.0035060 | $0.0035060 | $0.0035060 |
| 2019-02-23 | $0.0035060 | $0.0036510 | $0.0036510 | $0.0036510 |
| 2019-02-24 | $0.0036510 | $0.0033190 | $0.0033190 | $0.0033190 |
| 2019-02-25 | $0.0033190 | $0.0033840 | $0.0033840 | $0.0033840 |
| 2019-02-26 | $0.0033840 | $0.0033600 | $0.0033600 | $0.0033600 |
| 2019-02-27 | $0.0033600 | $0.0033710 | $0.0033710 | $0.0033710 |
| 2019-02-28 | $0.0033710 | $0.0033650 | $0.0033650 | $0.0033650 |
| 2019-03-01 | $0.0033650 | $0.0033720 | $0.0033720 | $0.0033720 |
| 2019-03-02 | $0.0033720 | $0.0033820 | $0.0033820 | $0.0033820 |
| 2019-03-03 | $0.0033820 | $0.0033550 | $0.0033550 | $0.0033550 |
| 2019-03-04 | $0.0033550 | $0.0032840 | $0.0032840 | $0.0032840 |
| 2019-03-05 | $0.0032840 | $0.0034090 | $0.0034090 | $0.0034090 |
| 2019-03-06 | $0.0034090 | $0.0034100 | $0.0034100 | $0.0034100 |
| 2019-03-07 | $0.0034100 | $0.0034170 | $0.0034170 | $0.0034170 |
| 2019-03-08 | $0.0034170 | $0.0034040 | $0.0034040 | $0.0034040 |
| 2019-03-09 | $0.0034040 | $0.0034740 | $0.0034740 | $0.0034740 |
| 2019-03-10 | $0.0034740 | $0.0034580 | $0.0034580 | $0.0034580 |
| 2019-03-11 | $0.0034580 | $0.0034100 | $0.0034100 | $0.0034100 |
| 2019-03-12 | $0.0034100 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2019-03-13 | $0.0034220 | $0.0034130 | $0.0034130 | $0.0034130 |
| 2019-03-14 | $0.0034130 | $0.0034160 | $0.0034160 | $0.0034160 |
| 2019-03-15 | $0.0034160 | $0.0034560 | $0.0034560 | $0.0034560 |
| 2019-03-16 | $0.0034560 | $0.0035440 | $0.0035440 | $0.0035440 |
| 2019-03-17 | $0.0035440 | $0.0035180 | $0.0035180 | $0.0035180 |
| 2019-03-18 | $0.0035180 | $0.0035100 | $0.0035100 | $0.0035100 |
| 2019-03-19 | $0.0035100 | $0.0035410 | $0.0035410 | $0.0035410 |
| 2019-03-20 | $0.0035410 | $0.0035700 | $0.0035700 | $0.0035700 |
| 2019-03-21 | $0.0035700 | $0.0035170 | $0.0035170 | $0.0035170 |
| 2019-03-22 | $0.0035170 | $0.0035210 | $0.0035210 | $0.0035210 |
| 2019-03-23 | $0.0035210 | $0.0035260 | $0.0035260 | $0.0035260 |
| 2019-03-24 | $0.0035260 | $0.0035150 | $0.0035150 | $0.0035150 |
| 2019-03-25 | $0.0035150 | $0.0034540 | $0.0034540 | $0.0034540 |
| 2019-03-26 | $0.0034540 | $0.0034690 | $0.0034690 | $0.0034690 |
| 2019-03-27 | $0.0034690 | $0.0035600 | $0.0035600 | $0.0035600 |
| 2019-03-28 | $0.0035600 | $0.0035520 | $0.0035520 | $0.0035520 |
| 2019-03-29 | $0.0035520 | $0.0036180 | $0.0036180 | $0.0036180 |
| 2019-03-30 | $0.0036180 | $0.0036240 | $0.0036240 | $0.0036240 |
| 2019-03-31 | $0.0036240 | $0.0036190 | $0.0036190 | $0.0036190 |
| 2019-04-01 | $0.0036190 | $0.0036530 | $0.0036530 | $0.0036530 |
| 2019-04-02 | $0.0036530 | $0.0043180 | $0.0043180 | $0.0043180 |
| 2019-04-03 | $0.0043180 | $0.0043790 | $0.0043790 | $0.0043790 |
| 2019-04-04 | $0.0043790 | $0.0043240 | $0.0043240 | $0.0043240 |
| 2019-04-05 | $0.0043240 | $0.0044420 | $0.0044420 | $0.0044420 |
| 2019-04-06 | $0.0044420 | $0.0044500 | $0.0044500 | $0.0044500 |
| 2019-04-07 | $0.0044500 | $0.0045770 | $0.0045770 | $0.0045770 |
| 2019-04-08 | $0.0045770 | $0.0046590 | $0.0046590 | $0.0046590 |
| 2019-04-09 | $0.0046590 | $0.0045770 | $0.0045770 | $0.0045770 |
| 2019-04-10 | $0.0045770 | $0.0046800 | $0.0046800 | $0.0046800 |
| 2019-04-11 | $0.0046800 | $0.0044430 | $0.0044430 | $0.0044430 |
| 2019-04-12 | $0.0044430 | $0.0044720 | $0.0044720 | $0.0044720 |
| 2019-04-13 | $0.0044720 | $0.0044710 | $0.0044710 | $0.0044710 |
| 2019-04-14 | $0.0044710 | $0.0045460 | $0.0045460 | $0.0045460 |
| 2019-04-15 | $0.0045460 | $0.0044330 | $0.0044330 | $0.0044330 |
| 2019-04-16 | $0.0044330 | $0.0045870 | $0.0045870 | $0.0045870 |
| 2019-04-17 | $0.0045870 | $0.0046080 | $0.0046080 | $0.0046080 |
| 2019-04-18 | $0.0046080 | $0.0046550 | $0.0046550 | $0.0046550 |
| 2019-04-19 | $0.0046550 | $0.0046600 | $0.0046600 | $0.0046600 |
| 2019-04-20 | $0.0046600 | $0.0046870 | $0.0046870 | $0.0046870 |
| 2019-04-21 | $0.0046870 | $0.0046690 | $0.0046690 | $0.0046690 |
| 2019-04-22 | $0.0046690 | $0.0047470 | $0.0047470 | $0.0047470 |
| 2019-04-23 | $0.0047470 | $0.0048740 | $0.0048740 | $0.0048740 |
| 2019-04-24 | $0.0048740 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2019-04-25 | $0.0048000 | $0.0045430 | $0.0045430 | $0.0045430 |
| 2019-04-26 | $0.0045430 | $0.0046060 | $0.0046060 | $0.0046060 |
| 2019-04-27 | $0.0046060 | $0.0046020 | $0.0046020 | $0.0046020 |
| 2019-04-28 | $0.0046050 | $0.0046400 | $0.0046400 | $0.0046400 |
| 2019-04-29 | $0.0046400 | $0.0046090 | $0.0046090 | $0.0046090 |
| 2019-04-30 | $0.0046090 | $0.0047090 | $0.0047090 | $0.0047090 |
| 2019-05-01 | $0.0047090 | $0.0047430 | $0.0047430 | $0.0047430 |
| 2019-05-02 | $0.0047430 | $0.0048410 | $0.0048410 | $0.0048410 |
| 2019-05-03 | $0.0048410 | $0.005063 | $0.005063 | $0.005063 |
| 2019-05-04 | $0.005063 | $0.005139 | $0.005139 | $0.005139 |
| 2019-05-05 | $0.005139 | $0.005099 | $0.005099 | $0.005099 |
| 2019-05-06 | $0.005099 | $0.005058 | $0.005058 | $0.005058 |
| 2019-05-07 | $0.005058 | $0.005121 | $0.005121 | $0.005121 |
| 2019-05-08 | $0.005121 | $0.005279 | $0.005279 | $0.005279 |
| 2019-05-09 | $0.005279 | $0.005431 | $0.005431 | $0.005431 |
| 2019-05-10 | $0.005431 | $0.005595 | $0.005595 | $0.005595 |
| 2019-05-11 | $0.005595 | $0.006328 | $0.006328 | $0.006328 |
| 2019-05-12 | $0.006328 | $0.006140 | $0.006140 | $0.006140 |
| 2019-05-13 | $0.006140 | $0.006870 | $0.006870 | $0.006870 |
| 2019-05-14 | $0.006870 | $0.007023 | $0.007023 | $0.007023 |
| 2019-05-15 | $0.007023 | $0.007202 | $0.007202 | $0.007202 |
| 2019-05-16 | $0.007202 | $0.006929 | $0.006929 | $0.006929 |
| 2019-05-17 | $0.006929 | $0.006487 | $0.006487 | $0.006487 |
| 2019-05-18 | $0.006487 | $0.006394 | $0.006394 | $0.006394 |
| 2019-05-19 | $0.006394 | $0.007210 | $0.007210 | $0.007210 |
| 2019-05-20 | $0.007210 | $0.007038 | $0.007038 | $0.007038 |
| 2019-05-21 | $0.007038 | $0.006994 | $0.006994 | $0.006994 |
| 2019-05-22 | $0.006994 | $0.006712 | $0.006712 | $0.006712 |
| 2019-05-23 | $0.006712 | $0.006931 | $0.006931 | $0.006931 |
| 2019-05-24 | $0.006931 | $0.007037 | $0.007037 | $0.007037 |
| 2019-05-25 | $0.007037 | $0.007092 | $0.007092 | $0.007092 |
| 2019-05-26 | $0.007092 | $0.007679 | $0.007679 | $0.007679 |
| 2019-05-27 | $0.007679 | $0.007731 | $0.007731 | $0.007731 |
| 2019-05-28 | $0.007731 | $0.007673 | $0.007673 | $0.007673 |
| 2019-05-29 | $0.007673 | $0.007625 | $0.007625 | $0.007625 |
| 2019-05-30 | $0.007625 | $0.007283 | $0.007283 | $0.007283 |
| 2019-05-31 | $0.007283 | $0.007525 | $0.007525 | $0.007525 |
| 2019-06-01 | $0.007525 | $0.007529 | $0.007529 | $0.007529 |
| 2019-06-02 | $0.007529 | $0.007689 | $0.007689 | $0.007689 |
| 2019-06-03 | $0.007689 | $0.007141 | $0.007141 | $0.007141 |
| 2019-06-04 | $0.007141 | $0.006756 | $0.006756 | $0.006756 |
| 2019-06-05 | $0.006756 | $0.006856 | $0.006856 | $0.006856 |
| 2019-06-06 | $0.006856 | $0.006870 | $0.006870 | $0.006870 |
| 2019-06-07 | $0.006870 | $0.007042 | $0.007042 | $0.007042 |
| 2019-06-08 | $0.007042 | $0.006982 | $0.006982 | $0.006982 |
| 2019-06-09 | $0.006982 | $0.006726 | $0.006726 | $0.006726 |
| 2019-06-10 | $0.006726 | $0.007058 | $0.007058 | $0.007058 |
| 2019-06-11 | $0.007058 | $0.006967 | $0.006967 | $0.006967 |
| 2019-06-12 | $0.006967 | $0.007193 | $0.007193 | $0.007193 |
| 2019-06-13 | $0.007193 | $0.007247 | $0.007247 | $0.007247 |
| 2019-06-14 | $0.007247 | $0.007651 | $0.007651 | $0.007651 |
| 2019-06-15 | $0.007651 | $0.007791 | $0.007791 | $0.007791 |
| 2019-06-16 | $0.007791 | $0.007902 | $0.007902 | $0.007902 |
| 2019-06-17 | $0.007902 | $0.008216 | $0.008216 | $0.008216 |
| 2019-06-18 | $0.008216 | $0.007992 | $0.007992 | $0.007992 |
| 2019-06-19 | $0.007992 | $0.008167 | $0.008167 | $0.008167 |
| 2019-06-20 | $0.008167 | $0.008392 | $0.008392 | $0.008392 |
| 2019-06-21 | $0.008392 | $0.008993 | $0.008993 | $0.008993 |
| 2019-06-22 | $0.008993 | $0.009407 | $0.009407 | $0.009407 |
| 2019-06-23 | $0.009407 | $0.009553 | $0.009553 | $0.009553 |
| 2019-06-24 | $0.009553 | $0.009711 | $0.009711 | $0.009711 |
| 2019-06-25 | $0.009711 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2019-06-26 | $0.0103300 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2019-06-27 | $0.0113600 | $0.009816 | $0.009816 | $0.009816 |
| 2019-06-28 | $0.009816 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2019-06-29 | $0.0108700 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2019-06-30 | $0.0104600 | $0.009477 | $0.009477 | $0.009477 |
| 2019-07-01 | $0.009477 | $0.009321 | $0.009321 | $0.009321 |
| 2019-07-02 | $0.009321 | $0.009543 | $0.009543 | $0.009543 |
| 2019-07-03 | $0.009543 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2019-07-04 | $0.0105400 | $0.009818 | $0.009818 | $0.009818 |
| 2019-07-05 | $0.009818 | $0.009674 | $0.009674 | $0.009674 |
| 2019-07-06 | $0.009674 | $0.009899 | $0.009899 | $0.009899 |
| 2019-07-07 | $0.009899 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2019-07-08 | $0.0101000 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2019-07-09 | $0.0108200 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2019-07-10 | $0.0110600 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2019-07-11 | $0.0106500 | $0.0099820 | $0.0099820 | $0.0099820 |
| 2019-07-12 | $0.0099820 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2019-07-13 | $0.0103800 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-07-14 | $0.0100000 | $0.008980 | $0.008980 | $0.008980 |
| 2019-07-15 | $0.008980 | $0.009548 | $0.009548 | $0.009548 |
| 2019-07-16 | $0.009548 | $0.008293 | $0.008293 | $0.008293 |
| 2019-07-17 | $0.008293 | $0.008533 | $0.008533 | $0.008533 |
| 2019-07-18 | $0.008533 | $0.009362 | $0.009362 | $0.009362 |
| 2019-07-19 | $0.009362 | $0.009269 | $0.009269 | $0.009269 |
| 2019-07-20 | $0.009269 | $0.009468 | $0.009468 | $0.009468 |
| 2019-07-21 | $0.009468 | $0.009316 | $0.009316 | $0.009316 |
| 2019-07-22 | $0.009316 | $0.009087 | $0.009087 | $0.009087 |
| 2019-07-23 | $0.009087 | $0.008672 | $0.008672 | $0.008672 |
| 2019-07-24 | $0.008672 | $0.008599 | $0.008599 | $0.008599 |
| 2019-07-25 | $0.008599 | $0.008697 | $0.008697 | $0.008697 |
| 2019-07-26 | $0.008697 | $0.008666 | $0.008666 | $0.008666 |
| 2019-07-27 | $0.008666 | $0.008341 | $0.008341 | $0.008341 |
| 2019-07-28 | $0.008341 | $0.008388 | $0.008388 | $0.008388 |
| 2019-07-29 | $0.008388 | $0.008366 | $0.008366 | $0.008366 |
| 2019-07-30 | $0.008366 | $0.008444 | $0.008444 | $0.008444 |
| 2019-07-31 | $0.008444 | $0.008879 | $0.008879 | $0.008879 |
| 2019-08-01 | $0.008879 | $0.008749 | $0.008792 | $0.008749 |
| 2019-08-03 | $0.009266 | $0.009515 | $0.009515 | $0.009515 |
| 2019-08-04 | $0.009515 | $0.009565 | $0.009565 | $0.009515 |
| 2019-08-10 | $0.0104400 | $0.0099380 | $0.0099380 | $0.0099380 |
| 2019-08-11 | $0.0099380 | $0.0099370 | $0.0099380 | $0.0099370 |
| 2019-08-17 | $0.009117 | $0.008991 | $0.008991 | $0.008991 |
| 2019-08-18 | $0.008991 | $0.009022 | $0.009022 | $0.008991 |
| 2019-08-24 | $0.009161 | $0.008934 | $0.008934 | $0.008934 |
| 2019-08-25 | $0.008934 | $0.008933 | $0.008934 | $0.008933 |
| 2019-08-31 | $0.008437 | $0.008478 | $0.008478 | $0.008478 |
| 2019-09-01 | $0.008478 | $0.008481 | $0.008481 | $0.008478 |
| 2019-09-07 | $0.009073 | $0.009250 | $0.009250 | $0.009250 |
| 2019-09-08 | $0.009250 | $0.009257 | $0.009257 | $0.009250 |
| 2019-09-14 | $0.009128 | $0.009126 | $0.009126 | $0.009126 |
| 2019-09-15 | $0.009126 | $0.009137 | $0.009137 | $0.009126 |
| 2019-09-21 | $0.008955 | $0.008800 | $0.008800 | $0.008800 |
| 2019-09-22 | $0.008800 | $0.008805 | $0.008805 | $0.008800 |
| 2019-09-28 | $0.007217 | $0.007232 | $0.007232 | $0.007232 |
| 2019-09-29 | $0.007232 | $0.007263 | $0.007263 | $0.007232 |
| 2019-10-05 | $0.007188 | $0.007200 | $0.007200 | $0.007200 |
| 2019-10-06 | $0.007200 | $0.007229 | $0.007229 | $0.007200 |
| 2019-10-12 | $0.007285 | $0.007351 | $0.007351 | $0.007351 |
| 2019-10-13 | $0.007351 | $0.007359 | $0.007359 | $0.007351 |
| 2019-10-19 | $0.007016 | $0.007023 | $0.007023 | $0.007023 |
| 2019-10-20 | $0.007023 | $0.007038 | $0.007038 | $0.007023 |
| 2019-10-26 | $0.007631 | $0.008075 | $0.008075 | $0.008075 |
| 2019-10-27 | $0.008075 | $0.008164 | $0.008164 | $0.008075 |
| 2019-11-02 | $0.008149 | $0.008197 | $0.008197 | $0.008197 |
| 2019-11-03 | $0.008197 | $0.008238 | $0.008238 | $0.008197 |
| 2019-11-09 | $0.007720 | $0.007754 | $0.007754 | $0.007754 |
| 2019-11-10 | $0.007754 | $0.007759 | $0.007759 | $0.007754 |
| 2019-11-16 | $0.007452 | $0.007475 | $0.007475 | $0.007475 |
| 2019-11-17 | $0.007475 | $0.007495 | $0.007495 | $0.007475 |
| 2019-11-23 | $0.006417 | $0.006448 | $0.006448 | $0.006448 |
| 2019-11-24 | $0.006448 | $0.006473 | $0.006473 | $0.006448 |
| 2019-11-30 | $0.006837 | $0.006657 | $0.006657 | $0.006657 |
| 2019-12-01 | $0.006657 | $0.006657 | $0.006657 | $0.006657 |
| 2019-12-07 | $0.006652 | $0.006643 | $0.006643 | $0.006643 |
| 2019-12-08 | $0.006643 | $0.006618 | $0.006643 | $0.006618 |
| 2019-12-14 | $0.006390 | $0.006252 | $0.006252 | $0.006252 |
| 2019-12-15 | $0.006252 | $0.006232 | $0.006252 | $0.006232 |
| 2019-12-21 | $0.006339 | $0.006307 | $0.006307 | $0.006307 |
| 2019-12-22 | $0.006307 | $0.006308 | $0.006308 | $0.006307 |
| 2019-12-28 | $0.006383 | $0.006446 | $0.006446 | $0.006446 |
| 2019-12-29 | $0.006446 | $0.006441 | $0.006446 | $0.006441 |
| 2020-01-04 | $0.006459 | $0.006472 | $0.006472 | $0.006472 |
| 2020-01-05 | $0.006472 | $0.006491 | $0.006491 | $0.006472 |
| 2020-01-11 | $0.007207 | $0.007107 | $0.007107 | $0.007107 |
| 2020-01-12 | $0.007107 | $0.007036 | $0.007107 | $0.007036 |
| 2020-01-18 | $0.007827 | $0.007869 | $0.007869 | $0.007869 |
| 2020-01-19 | $0.007869 | $0.007838 | $0.007869 | $0.007838 |
| 2020-01-25 | $0.007420 | $0.007346 | $0.007346 | $0.007346 |
| 2020-01-26 | $0.007346 | $0.007331 | $0.007346 | $0.007331 |
| 2020-02-01 | $0.008221 | $0.008260 | $0.008260 | $0.008260 |
| 2020-02-02 | $0.008260 | $0.008254 | $0.008260 | $0.008254 |
| 2020-02-08 | $0.008631 | $0.008725 | $0.008725 | $0.008725 |
| 2020-02-09 | $0.008725 | $0.008707 | $0.008725 | $0.008707 |
| 2020-02-15 | $0.009117 | $0.008734 | $0.008734 | $0.008734 |
| 2020-02-16 | $0.008734 | $0.008697 | $0.008734 | $0.008697 |
| 2020-02-22 | $0.008534 | $0.008529 | $0.008529 | $0.008529 |
| 2020-02-23 | $0.008529 | $0.008525 | $0.008529 | $0.008525 |
| 2020-02-29 | $0.007673 | $0.007618 | $0.007618 | $0.007618 |
| 2020-03-01 | $0.007618 | $0.007586 | $0.007618 | $0.007586 |
| 2020-03-07 | $0.008061 | $0.007873 | $0.007873 | $0.007873 |
| 2020-03-08 | $0.007873 | $0.007827 | $0.007873 | $0.007827 |
| 2020-03-14 | $0.0049570 | $0.0046470 | $0.0046470 | $0.0046470 |
| 2020-03-15 | $0.0046470 | $0.0045340 | $0.0046470 | $0.0045340 |
| 2020-03-21 | $0.005462 | $0.005452 | $0.005452 | $0.005452 |
| 2020-03-22 | $0.005452 | $0.005422 | $0.005452 | $0.005422 |
| 2020-03-28 | $0.005617 | $0.005502 | $0.005502 | $0.005502 |
| 2020-03-29 | $0.005502 | $0.005492 | $0.005502 | $0.005492 |
| 2020-04-04 | $0.005934 | $0.006051 | $0.006051 | $0.006051 |
| 2020-04-05 | $0.006051 | $0.006042 | $0.006051 | $0.006042 |
| 2020-04-11 | $0.006051 | $0.006061 | $0.006061 | $0.006061 |
| 2020-04-12 | $0.006061 | $0.006087 | $0.006087 | $0.006061 |
| 2020-04-18 | $0.006193 | $0.006393 | $0.006393 | $0.006393 |
| 2020-04-19 | $0.006393 | $0.006375 | $0.006393 | $0.006375 |
| 2020-04-25 | $0.006608 | $0.006641 | $0.006641 | $0.006641 |
| 2020-04-26 | $0.006641 | $0.006629 | $0.006641 | $0.006629 |
| 2020-05-02 | $0.007770 | $0.007903 | $0.007903 | $0.007903 |
| 2020-05-03 | $0.007903 | $0.007895 | $0.007903 | $0.007895 |
| 2020-05-09 | $0.008631 | $0.008396 | $0.008396 | $0.008396 |
| 2020-05-10 | $0.008396 | $0.008347 | $0.008396 | $0.008347 |
| 2020-05-16 | $0.008194 | $0.008261 | $0.008261 | $0.008261 |
| 2020-05-17 | $0.008261 | $0.008231 | $0.008261 | $0.008231 |
| 2020-05-23 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-24 | $0.0000000 | $0.008060 | $0.008060 | $0.0000000 |
| 2020-05-30 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-05-31 | $0.0000000 | $0.008509 | $0.008509 | $0.0000000 |
| 2020-06-06 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-07 | $0.0000000 | $0.008486 | $0.008486 | $0.0000000 |
| 2020-06-13 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-14 | $0.0000000 | $0.008337 | $0.008337 | $0.0000000 |
| 2020-06-20 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-21 | $0.0000000 | $0.008256 | $0.008256 | $0.0000000 |
| 2020-06-27 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-06-28 | $0.0000000 | $0.007915 | $0.007915 | $0.0000000 |
| 2020-07-04 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-05 | $0.0000000 | $0.008054 | $0.008054 | $0.0000000 |
| 2020-07-11 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-12 | $0.0000000 | $0.008133 | $0.008133 | $0.0000000 |
| 2020-07-18 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-19 | $0.0000000 | $0.008079 | $0.008079 | $0.0000000 |
| 2020-07-25 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-07-26 | $0.0000000 | $0.008527 | $0.008527 | $0.0000000 |
| 2020-08-01 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-02 | $0.0000000 | $0.0104100 | $0.0104100 | $0.0000000 |
| 2020-08-08 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-09 | $0.0000000 | $0.0103700 | $0.0103700 | $0.0000000 |
| 2020-08-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-16 | $0.0000000 | $0.0104400 | $0.0104400 | $0.0000000 |
| 2020-08-22 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-23 | $0.0000000 | $0.0102700 | $0.0102700 | $0.0000000 |
| 2020-08-29 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-08-30 | $0.0000000 | $0.0101000 | $0.0101000 | $0.0000000 |
| 2020-09-05 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-06 | $0.0000000 | $0.008929 | $0.008929 | $0.0000000 |
| 2020-09-12 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-13 | $0.0000000 | $0.009198 | $0.009198 | $0.0000000 |
| 2020-09-19 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-20 | $0.0000000 | $0.009748 | $0.009748 | $0.0000000 |
| 2020-09-26 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-09-27 | $0.0000000 | $0.009452 | $0.009452 | $0.0000000 |
| 2020-10-03 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-04 | $0.0000000 | $0.009280 | $0.009280 | $0.0000000 |
| 2020-10-10 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-11 | $0.0000000 | $0.0099560 | $0.0099560 | $0.0000000 |
| 2020-10-17 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-18 | $0.0000000 | $0.0099970 | $0.0099970 | $0.0000000 |
| 2020-10-24 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2020-10-25 | $0.0000000 | $0.0115400 | $0.0115400 | $0.0000000 |
Description
Leverj Crypto ICO Description
Leverj is a decentralized leveraged crypto exchange that provides solutions to the inherent risks seen in centralized trading platforms. Leverj provides decentralized identity to avoid identity leaks and multi-signature accounts to provide complete user control over account funds. LEV is an Ethereum-based ERC20 token and it is the primary token in Leverj's two-level token system.
The LEV token represents a license to transact on the platform proportional to the percentage ownership of the token supply. The second token, FEE, can be generated by LEV token holders by freezing the LEV token in a smart contract for a fixed duration, allowing them to trade on the Leverj platform without having to pay fees in ETH.
Technologie
Leverj Crypto Technology
Sorry, detailed technology about Leverj is not currently available
Eigenschaften
Leverj Crypto Features
Sorry, detailed features about Leverj is not currently available
ICO Status
Leverj ICO Details
ICO Status
Finished
Token-Angebot
1000000000
Anfangsdatum
2017-11-07
Endtermin
2017-12-07
Fundraising (BTC)
33,169 ETH
Fundraising (USD)
12797408.1314
Startpreis (USD)
0.000333333333
Sicherheitsprüfungsgesellschaft
Consensys Diligence
ICO Rechtsform
Corporation
ICO Zuständigkeit
Seychelles
Rechtsberater
N/A
Weißes Papier
Leverj is a decentralized leveraged crypto exchange that provides solutions to the inherent risks seen in centralized trading platforms. Leverj provides decentralized identity to avoid identity leaks and multi-signature accounts to provide complete user control over account funds. LEV is an Ethereum-based ERC20 token and it is the primary token in Leverj's two-level token system.
The LEV token represents a license to transact on the platform proportional to the percentage ownership of the token supply. The second token, FEE, can be generated by LEV token holders by freezing the LEV token in a smart contract for a fixed duration, allowing them to trade on the Leverj platform without having to pay fees in ETH.
Team:
- Bharath Rao - Founder/CEO
- Nirmal Gupta - CoFounder/CTO
- Babu SK - Operations
The Leverj ICO will start on the 7th of November, 14:00 UTC and will last until the 7th of December, 2017. The ICO allocation represents 25% of the total supply (15% were sold in the presale). The LEV token will be available for a 0.0003 ETH starting price. The ICO funding cap is 83,333 ETH
Unsold tokens will be locked for 12 months and be used for future marketing and partnerships.
Token Reserve Split:
- Partners - 10.0%
- Token Sale - 40.0%
- Founders - 20.0%
- Liquidity/Ops - 30.0%
The Leverj ICO features an escrow agent.
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen