LUC Coin Values LUC
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6301
Märkte: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6301
Kryptowährungen89491
MärkteLevel Up Coin Crypto Coin Rank 1908
Webseite
Weißes Papier
996,923,370 LUC
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Level Up Coin
Level Up Coin valuesUSD Preis $ 0.0001
$ 0.0001
Level Up Coin BTC Preis 0.00000000
0.00000000
Level Up Coin 24h Vol $ 0
$ 0
Level Up Coin Marktkapitalisierung $ 75,097
$ 75,097
24h Vol
0 BTC1 H
0.68 %
24 H
1.94 %
7 d
12.29 %
Heute Level Up Coin Preis in US-Dollar ist derzeit
0.0001
USD, und wenn in konvertiert Bitcoin ist
0.00000000
BTC. Insgesamt 5 Münze's sind derzeit auf dem Markt im Umlauf. Level Up Coin Die Preise erfahren derzeit eine Änderung von 1.94 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Level Up Coin wurde gehandelt Krypto-Austausch. Erhalten Level Up Coin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Level Up Coin
Symbol
LUC
Algorithmus
ETH Token
BTC Preis
0.00000000 BTC
BTC Markt
5 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
996,923,370 LUC
1h
0.68 %
24h
1.94 %
7d
12.29 %
Twitter
Webseite
Share Level Up Coin Price
LUC Diagramme
Level Up Coin Preis Diagramme
LUC Hoch / Niedrig Preis Chart
Level Up Coin Preis Hoch / Niedrig Preis Chart
Historische Daten
Level Up Coin Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-06-11 | $0.0130200 | $0.0131400 | $0.0134400 | $0.0129300 |
| 2018-06-12 | $0.0131400 | $0.0126700 | $0.0133100 | $0.0118700 |
| 2018-06-13 | $0.0127000 | $0.0111700 | $0.0122400 | $0.0103300 |
| 2018-06-14 | $0.0111700 | $0.0130700 | $0.0141500 | $0.0118900 |
| 2018-06-15 | $0.0130400 | $0.0115100 | $0.0123800 | $0.0111600 |
| 2018-06-16 | $0.0115100 | $0.0109000 | $0.0118300 | $0.0107300 |
| 2018-06-17 | $0.0109000 | $0.0102700 | $0.0110300 | $0.0101500 |
| 2018-06-18 | $0.0102300 | $0.0100400 | $0.0107500 | $0.009602 |
| 2018-06-19 | $0.0100400 | $0.0109100 | $0.0109800 | $0.009703 |
| 2018-06-20 | $0.0109300 | $0.0103200 | $0.0110300 | $0.0099510 |
| 2018-06-21 | $0.0103300 | $0.0099690 | $0.0103200 | $0.009438 |
| 2018-06-22 | $0.0099630 | $0.009202 | $0.009544 | $0.008226 |
| 2018-06-23 | $0.009169 | $0.009365 | $0.009706 | $0.009175 |
| 2018-06-24 | $0.009365 | $0.008263 | $0.009232 | $0.008199 |
| 2018-06-25 | $0.008263 | $0.008786 | $0.008906 | $0.008075 |
| 2018-06-26 | $0.008786 | $0.008214 | $0.008287 | $0.007724 |
| 2018-06-27 | $0.008215 | $0.007554 | $0.008583 | $0.007536 |
| 2018-06-28 | $0.007554 | $0.007026 | $0.007632 | $0.006584 |
| 2018-06-29 | $0.007026 | $0.006685 | $0.007295 | $0.006585 |
| 2018-06-30 | $0.006686 | $0.007128 | $0.007500 | $0.006724 |
| 2018-07-01 | $0.007128 | $0.006806 | $0.007620 | $0.006327 |
| 2018-07-02 | $0.006811 | $0.006710 | $0.007306 | $0.006658 |
| 2018-07-03 | $0.006710 | $0.006957 | $0.007387 | $0.006435 |
| 2018-07-04 | $0.006936 | $0.007008 | $0.007363 | $0.006662 |
| 2018-07-05 | $0.007008 | $0.006789 | $0.007060 | $0.006312 |
| 2018-07-06 | $0.006789 | $0.007082 | $0.007524 | $0.006673 |
| 2018-07-07 | $0.007082 | $0.007258 | $0.008001 | $0.007175 |
| 2018-07-08 | $0.007248 | $0.006875 | $0.007312 | $0.006870 |
| 2018-07-09 | $0.006875 | $0.006455 | $0.006747 | $0.006422 |
| 2018-07-10 | $0.006459 | $0.005776 | $0.006014 | $0.005253 |
| 2018-07-11 | $0.005776 | $0.005882 | $0.006136 | $0.005784 |
| 2018-07-12 | $0.005882 | $0.005817 | $0.005817 | $0.005309 |
| 2018-07-13 | $0.005873 | $0.005544 | $0.006016 | $0.005371 |
| 2018-07-14 | $0.005553 | $0.005604 | $0.005821 | $0.005274 |
| 2018-07-15 | $0.005604 | $0.005706 | $0.005886 | $0.005589 |
| 2018-07-16 | $0.005706 | $0.005573 | $0.006075 | $0.005271 |
| 2018-07-17 | $0.005573 | $0.005659 | $0.006143 | $0.005455 |
| 2018-07-18 | $0.005659 | $0.005030 | $0.005542 | $0.0048570 |
| 2018-07-19 | $0.005092 | $0.0048080 | $0.005404 | $0.0047010 |
| 2018-07-20 | $0.0048080 | $0.0044880 | $0.0047850 | $0.0044880 |
| 2018-07-21 | $0.0044880 | $0.0043940 | $0.0046330 | $0.0041490 |
| 2018-07-22 | $0.0043940 | $0.0038950 | $0.0044580 | $0.0036840 |
| 2018-07-23 | $0.0038950 | $0.0042090 | $0.0043390 | $0.0037770 |
| 2018-07-24 | $0.0042090 | $0.0042960 | $0.005188 | $0.0041860 |
| 2018-07-25 | $0.0042950 | $0.0041610 | $0.0042650 | $0.0040290 |
| 2018-07-26 | $0.0041850 | $0.0039180 | $0.0043750 | $0.0037750 |
| 2018-07-27 | $0.0039180 | $0.0038330 | $0.0041140 | $0.0037580 |
| 2018-07-28 | $0.0038370 | $0.0034770 | $0.0038800 | $0.0034250 |
| 2018-07-29 | $0.0034770 | $0.0036080 | $0.0036460 | $0.0033570 |
| 2018-07-30 | $0.0036080 | $0.0041090 | $0.0043140 | $0.0034240 |
| 2018-07-31 | $0.0041090 | $0.0039140 | $0.0039140 | $0.0035640 |
| 2018-08-01 | $0.0039140 | $0.0038880 | $0.0039260 | $0.0036530 |
| 2018-08-02 | $0.0038880 | $0.0037100 | $0.0038990 | $0.0035130 |
| 2018-08-03 | $0.0037100 | $0.0036670 | $0.0037710 | $0.0031610 |
| 2018-08-04 | $0.0036670 | $0.0031370 | $0.0035730 | $0.0031370 |
| 2018-08-05 | $0.0031370 | $0.0036790 | $0.0037980 | $0.0031480 |
| 2018-08-06 | $0.0036790 | $0.0037620 | $0.0037620 | $0.0035600 |
| 2018-08-07 | $0.0037620 | $0.0036850 | $0.0037040 | $0.0032200 |
| 2018-08-08 | $0.0036850 | $0.0033670 | $0.0034700 | $0.0032140 |
| 2018-08-09 | $0.0033670 | $0.0037620 | $0.0037620 | $0.0034420 |
| 2018-08-10 | $0.0037620 | $0.0033790 | $0.0034980 | $0.0032360 |
| 2018-08-11 | $0.0033790 | $0.0032760 | $0.0034630 | $0.0032090 |
| 2018-08-12 | $0.0032750 | $0.0032770 | $0.0034080 | $0.0030260 |
| 2018-08-13 | $0.0032780 | $0.0032950 | $0.0032950 | $0.0028260 |
| 2018-08-14 | $0.0032950 | $0.0024210 | $0.0032420 | $0.0020960 |
| 2018-08-15 | $0.0024210 | $0.0024780 | $0.0027200 | $0.0021400 |
| 2018-08-16 | $0.0024780 | $0.0023000 | $0.0026410 | $0.0021220 |
| 2018-08-17 | $0.0023000 | $0.0021820 | $0.0025790 | $0.0019370 |
| 2018-08-18 | $0.0021820 | $0.0020050 | $0.0021320 | $0.0017960 |
| 2018-08-19 | $0.0020050 | $0.0016120 | $0.0020370 | $0.0013870 |
| 2018-08-20 | $0.0016120 | $0.0018200 | $0.0018200 | $0.0014570 |
| 2018-08-21 | $0.0018200 | $0.0027520 | $0.0030530 | $0.0018890 |
| 2018-08-22 | $0.0027520 | $0.0026630 | $0.0034630 | $0.0025930 |
| 2018-08-23 | $0.0026630 | $0.0030700 | $0.0035200 | $0.0025430 |
| 2018-08-24 | $0.0030700 | $0.0033600 | $0.0033760 | $0.0029520 |
| 2018-08-25 | $0.0033600 | $0.0029030 | $0.0035560 | $0.0028510 |
| 2018-08-26 | $0.0029030 | $0.0032610 | $0.0032700 | $0.0028690 |
| 2018-08-27 | $0.0032610 | $0.0033550 | $0.0034250 | $0.0031540 |
| 2018-08-28 | $0.0033550 | $0.0032270 | $0.0034610 | $0.0029970 |
| 2018-08-29 | $0.0032270 | $0.0027740 | $0.0031520 | $0.0027740 |
| 2018-08-30 | $0.0027740 | $0.0027820 | $0.0029210 | $0.0027310 |
| 2018-08-31 | $0.0027820 | $0.0028050 | $0.0029940 | $0.0024650 |
| 2018-09-01 | $0.0028050 | $0.0027230 | $0.0029420 | $0.0025220 |
| 2018-09-02 | $0.0027230 | $0.0025640 | $0.0030860 | $0.0023840 |
| 2018-09-03 | $0.0025640 | $0.0025830 | $0.0027080 | $0.0025110 |
| 2018-09-04 | $0.0025830 | $0.0031120 | $0.0031120 | $0.0025470 |
| 2018-09-05 | $0.0031120 | $0.0016320 | $0.0024900 | $0.0016000 |
| 2018-09-06 | $0.0016320 | $0.0020860 | $0.0023390 | $0.0016410 |
| 2018-09-07 | $0.0020870 | $0.0021900 | $0.0021900 | $0.0019560 |
| 2018-09-08 | $0.0021900 | $0.0019540 | $0.0022140 | $0.0016690 |
| 2018-09-09 | $0.0019540 | $0.0021910 | $0.0021910 | $0.0017640 |
| 2018-09-10 | $0.0021910 | $0.0020540 | $0.0022040 | $0.0019910 |
| 2018-09-11 | $0.0020540 | $0.0018810 | $0.0020720 | $0.0018480 |
| 2018-09-12 | $0.0018810 | $0.0020170 | $0.0020590 | $0.0018600 |
| 2018-09-13 | $0.0020170 | $0.0020560 | $0.0023560 | $0.0020560 |
| 2018-09-14 | $0.0020560 | $0.0021260 | $0.0030660 | $0.0019300 |
| 2018-09-15 | $0.0021260 | $0.0019990 | $0.0024730 | $0.0019990 |
| 2018-09-16 | $0.0019990 | $0.0019810 | $0.0022610 | $0.0019810 |
| 2018-09-17 | $0.0019810 | $0.0018800 | $0.0018980 | $0.0017640 |
| 2018-09-18 | $0.0018800 | $0.0021590 | $0.0021590 | $0.0019900 |
| 2018-09-19 | $0.0021590 | $0.0022030 | $0.0025590 | $0.0017310 |
| 2018-09-20 | $0.0022030 | $0.0024250 | $0.0029040 | $0.0023600 |
| 2018-09-21 | $0.0024250 | $0.0026300 | $0.0027570 | $0.0026300 |
| 2018-09-22 | $0.0026300 | $0.0026030 | $0.0028120 | $0.0023620 |
| 2018-09-23 | $0.0026030 | $0.0023210 | $0.0026440 | $0.0023210 |
| 2018-09-24 | $0.0023210 | $0.0024590 | $0.0024590 | $0.0021630 |
| 2018-09-25 | $0.0021930 | $0.0021920 | $0.0022560 | $0.0017580 |
| 2018-09-26 | $0.0021920 | $0.0018490 | $0.0021420 | $0.0018420 |
| 2018-09-27 | $0.0018490 | $0.0020020 | $0.0022310 | $0.0018600 |
| 2018-09-28 | $0.0020020 | $0.0020760 | $0.0020760 | $0.0016370 |
| 2018-09-29 | $0.0020760 | $0.0018320 | $0.0021670 | $0.0018320 |
| 2018-09-30 | $0.0018320 | $0.0020350 | $0.0020350 | $0.0018420 |
| 2018-10-01 | $0.0020350 | $0.0023090 | $0.0023090 | $0.0012840 |
| 2018-10-02 | $0.0023090 | $0.0018030 | $0.0022540 | $0.0018030 |
| 2018-10-03 | $0.0018030 | $0.0018720 | $0.0020590 | $0.0017600 |
| 2018-10-04 | $0.0018720 | $0.0020600 | $0.0020650 | $0.0018670 |
| 2018-10-05 | $0.0020600 | $0.0019390 | $0.0021170 | $0.0019370 |
| 2018-10-06 | $0.0019390 | $0.0018330 | $0.0019830 | $0.0018330 |
| 2018-10-07 | $0.0018330 | $0.0018300 | $0.0019590 | $0.0018280 |
| 2018-10-08 | $0.0018300 | $0.0018600 | $0.0019170 | $0.0017700 |
| 2018-10-09 | $0.0018600 | $0.0017900 | $0.0018750 | $0.0017150 |
| 2018-10-10 | $0.0017900 | $0.0018490 | $0.0018490 | $0.0017390 |
| 2018-10-11 | $0.0018490 | $0.0016310 | $0.0016480 | $0.0015590 |
| 2018-10-12 | $0.0016310 | $0.0017030 | $0.0024790 | $0.0016830 |
| 2018-10-13 | $0.0017030 | $0.0017270 | $0.0017330 | $0.0017270 |
| 2018-10-14 | $0.0017270 | $0.0016550 | $0.0016910 | $0.0015480 |
| 2018-10-15 | $0.0016550 | $0.0015470 | $0.0017940 | $0.0012650 |
| 2018-10-16 | $0.0015470 | $0.0013660 | $0.0015430 | $0.0013450 |
| 2018-10-17 | $0.0013660 | $0.0013560 | $0.0013560 | $0.0013040 |
| 2018-10-18 | $0.0013560 | $0.0014460 | $0.0015470 | $0.0013220 |
| 2018-10-19 | $0.0014460 | $0.0015920 | $0.0015920 | $0.0014160 |
| 2018-10-20 | $0.0015920 | $0.0014770 | $0.0016100 | $0.0014580 |
| 2018-10-21 | $0.0014770 | $0.0018180 | $0.0018390 | $0.0014660 |
| 2018-10-22 | $0.0018180 | $0.0014460 | $0.0018100 | $0.0014460 |
| 2018-10-23 | $0.0014460 | $0.0014010 | $0.0017720 | $0.0012240 |
| 2018-10-24 | $0.0014010 | $0.0011790 | $0.0013960 | $0.0011790 |
| 2018-10-25 | $0.0011790 | $0.0012250 | $0.0013200 | $0.0011330 |
| 2018-10-26 | $0.0012250 | $0.0011550 | $0.0012570 | $0.0011550 |
| 2018-10-27 | $0.0011550 | $0.0012270 | $0.0012270 | $0.0011520 |
| 2018-10-28 | $0.0012270 | $0.0013530 | $0.0015010 | $0.0012220 |
| 2018-10-29 | $0.0013530 | $0.0011330 | $0.0012990 | $0.0009840 |
| 2018-10-30 | $0.0011330 | $0.0010790 | $0.0013220 | $0.0010790 |
| 2018-10-31 | $0.0010790 | $0.0010090 | $0.0010880 | $0.0008430 |
| 2018-11-01 | $0.0010090 | $0.0009560 | $0.0010210 | $0.0008920 |
| 2018-11-02 | $0.0009560 | $0.0009570 | $0.0010110 | $0.0009570 |
| 2018-11-03 | $0.0009570 | $0.0009910 | $0.0009930 | $0.0009500 |
| 2018-11-04 | $0.0009910 | $0.0011030 | $0.0011830 | $0.0009780 |
| 2018-11-05 | $0.0011030 | $0.0011490 | $0.0011700 | $0.0010380 |
| 2018-11-06 | $0.0011490 | $0.0011110 | $0.0013700 | $0.0011110 |
| 2018-11-07 | $0.0011110 | $0.0011750 | $0.0011750 | $0.0011030 |
| 2018-11-08 | $0.0011750 | $0.0011490 | $0.0011520 | $0.0011350 |
| 2018-11-09 | $0.0011490 | $0.0010780 | $0.0011390 | $0.0010780 |
| 2018-11-10 | $0.0010780 | $0.0014680 | $0.0014710 | $0.0010910 |
| 2018-11-11 | $0.0014680 | $0.0009700 | $0.0014690 | $0.0009460 |
| 2018-11-12 | $0.0009700 | $0.0014650 | $0.0014650 | $0.0009400 |
| 2018-11-13 | $0.0014650 | $0.0010610 | $0.0014350 | $0.0010030 |
| 2018-11-14 | $0.0010610 | $0.0009390 | $0.0010320 | $0.0009390 |
| 2018-11-15 | $0.0009060 | $0.0008990 | $0.0009020 | $0.0008990 |
| 2018-11-16 | $0.0008990 | $0.0010390 | $0.0011680 | $0.0008660 |
| 2018-11-17 | $0.0010390 | $0.0010040 | $0.0010350 | $0.0010040 |
| 2018-11-18 | $0.0010040 | $0.0010140 | $0.0010230 | $0.0010140 |
| 2018-11-19 | $0.0010140 | $0.0009280 | $0.0010360 | $0.0006980 |
| 2018-11-20 | $0.0009280 | $0.0008160 | $0.0008180 | $0.0008160 |
| 2018-11-21 | $0.0008160 | $0.0005020 | $0.0008520 | $0.0005010 |
| 2018-11-22 | $0.0005020 | $0.0008490 | $0.0008490 | $0.0004590 |
| 2018-11-23 | $0.0008490 | $0.0008180 | $0.0008670 | $0.0008180 |
| 2018-11-24 | $0.0008180 | $0.0006310 | $0.0007540 | $0.0006310 |
| 2018-11-25 | $0.0006310 | $0.0007240 | $0.0008600 | $0.0006140 |
| 2018-11-26 | $0.0007230 | $0.0006840 | $0.0006840 | $0.0006750 |
| 2018-11-27 | $0.0006840 | $0.0006400 | $0.0006920 | $0.0006400 |
| 2018-11-28 | $0.0006400 | $0.0007800 | $0.0008160 | $0.0005920 |
| 2018-11-29 | $0.0007800 | $0.0007810 | $0.0007860 | $0.0007120 |
| 2018-11-30 | $0.0007810 | $0.0007280 | $0.0007510 | $0.0007280 |
| 2018-12-01 | $0.0007280 | $0.0007570 | $0.0007640 | $0.0005620 |
| 2018-12-02 | $0.0007570 | $0.0007650 | $0.0007650 | $0.0007410 |
| 2018-12-03 | $0.0007650 | $0.0007020 | $0.0007140 | $0.0007020 |
| 2018-12-04 | $0.0007020 | $0.0007080 | $0.0007130 | $0.0006060 |
| 2018-12-05 | $0.0007080 | $0.0006590 | $0.0006590 | $0.0006550 |
| 2018-12-06 | $0.0006590 | $0.0005900 | $0.0006000 | $0.0004060 |
| 2018-12-07 | $0.0005900 | $0.0005660 | $0.0006360 | $0.0005660 |
| 2018-12-08 | $0.0005660 | $0.0004740 | $0.0005530 | $0.0004120 |
| 2018-12-09 | $0.0004740 | $0.0005380 | $0.0006330 | $0.0004890 |
| 2018-12-10 | $0.0005380 | $0.0004480 | $0.0005170 | $0.0004460 |
| 2018-12-11 | $0.0004480 | $0.0004590 | $0.0005020 | $0.0004350 |
| 2018-12-12 | $0.0004590 | $0.0005120 | $0.0005120 | $0.0004720 |
| 2018-12-13 | $0.0005120 | $0.0004660 | $0.0004890 | $0.0004660 |
| 2018-12-14 | $0.0004660 | $0.0004620 | $0.0004770 | $0.0004270 |
| 2018-12-15 | $0.0004620 | $0.0004610 | $0.0004820 | $0.0004270 |
| 2018-12-16 | $0.0004610 | $0.0004600 | $0.0004670 | $0.0004600 |
| 2018-12-17 | $0.0004600 | $0.0005110 | $0.0005430 | $0.0002920 |
| 2018-12-18 | $0.0005110 | $0.0005680 | $0.0007170 | $0.0005480 |
| 2018-12-19 | $0.0005680 | $0.0005640 | $0.0005640 | $0.0005200 |
| 2018-12-20 | $0.0005640 | $0.0006960 | $0.0006960 | $0.0006530 |
| 2018-12-21 | $0.0006960 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2018-12-22 | $0.0006540 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2018-12-23 | $0.0007080 | $0.0005330 | $0.0007870 | $0.0005330 |
| 2018-12-24 | $0.0005330 | $0.0004960 | $0.0006260 | $0.0004960 |
| 2018-12-25 | $0.0004960 | $0.0004940 | $0.0005270 | $0.0004610 |
| 2018-12-26 | $0.0004940 | $0.0004310 | $0.0005000 | $0.0004190 |
| 2018-12-27 | $0.0004310 | $0.0003650 | $0.0004670 | $0.0003520 |
| 2018-12-28 | $0.0003650 | $0.0003620 | $0.0004810 | $0.0003590 |
| 2018-12-29 | $0.0003620 | $0.0002580 | $0.0003560 | $0.0002440 |
| 2018-12-30 | $0.0002580 | $0.0003210 | $0.0003530 | $0.0002660 |
| 2018-12-31 | $0.0003210 | $0.0002960 | $0.0003260 | $0.0002440 |
| 2019-01-01 | $0.0002960 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2019-01-02 | $0.0003170 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2019-01-03 | $0.0003480 | $0.0002700 | $0.0003320 | $0.0002690 |
| 2019-01-04 | $0.0002700 | $0.0002430 | $0.0002820 | $0.0002430 |
| 2019-01-05 | $0.0002430 | $0.0002480 | $0.0003050 | $0.0002440 |
| 2019-01-06 | $0.0002480 | $0.0002460 | $0.0003030 | $0.0002380 |
| 2019-01-07 | $0.0002460 | $0.0002660 | $0.0002920 | $0.0002360 |
| 2019-01-08 | $0.0002660 | $0.0002830 | $0.0002870 | $0.0002580 |
| 2019-01-09 | $0.0002830 | $0.0002000 | $0.0002830 | $0.0001680 |
| 2019-01-10 | $0.0002000 | $0.0001470 | $0.0001800 | $0.0001470 |
| 2019-01-11 | $0.0001470 | $0.0001720 | $0.0001760 | $0.0001450 |
| 2019-01-12 | $0.0001720 | $0.0001760 | $0.0004060 | $0.0001370 |
| 2019-01-13 | $0.0001760 | $0.0001440 | $0.0001700 | $0.0001410 |
| 2019-01-14 | $0.0001440 | $0.0001580 | $0.0001730 | $0.0001580 |
| 2019-01-15 | $0.0001580 | $0.0001520 | $0.0001720 | $0.0001480 |
| 2019-01-16 | $0.0001520 | $0.0001810 | $0.0001810 | $0.0001540 |
| 2019-01-17 | $0.0001810 | $0.0001710 | $0.0001820 | $0.0001460 |
| 2019-01-18 | $0.0001710 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-01-19 | $0.0001660 | $0.0001860 | $0.0001860 | $0.0001720 |
| 2019-01-20 | $0.0001860 | $0.0001660 | $0.0002050 | $0.0001430 |
| 2019-01-21 | $0.0001660 | $0.0002020 | $0.0002020 | $0.0001630 |
| 2019-01-22 | $0.0002020 | $0.0002040 | $0.0002060 | $0.0002040 |
| 2019-01-23 | $0.0002040 | $0.0002020 | $0.0002020 | $0.0002010 |
| 2019-01-24 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-01-25 | $0.0002020 | $0.0001940 | $0.0001990 | $0.0001440 |
| 2019-01-26 | $0.0001940 | $0.0001600 | $0.0001940 | $0.0001430 |
| 2019-01-27 | $0.0001600 | $0.0001390 | $0.0001680 | $0.0001390 |
| 2019-01-28 | $0.0001390 | $0.0001400 | $0.0001400 | $0.0001320 |
| 2019-01-29 | $0.0001400 | $0.0001420 | $0.0001420 | $0.0001380 |
| 2019-01-30 | $0.0001420 | $0.0001360 | $0.0001480 | $0.0001360 |
| 2019-01-31 | $0.0001360 | $0.0001370 | $0.0001380 | $0.0001340 |
| 2019-02-01 | $0.0001370 | $0.0001280 | $0.0001370 | $0.0001280 |
| 2019-02-02 | $0.0001280 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2019-02-03 | $0.0001330 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2019-02-04 | $0.0001290 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2019-02-05 | $0.0001280 | $0.0001360 | $0.0001360 | $0.0001060 |
| 2019-02-06 | $0.0001360 | $0.0001140 | $0.0001330 | $0.0001010 |
| 2019-02-07 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2019-02-08 | $0.0001140 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-02-09 | $0.0001300 | $0.0001390 | $0.0001390 | $0.0001200 |
| 2019-02-10 | $0.0001390 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-02-11 | $0.0001460 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-02-12 | $0.0001400 | $0.0001470 | $0.0001470 | $0.0001090 |
| 2019-02-13 | $0.0001470 | $0.0001080 | $0.0001470 | $0.0001080 |
| 2019-02-14 | $0.0001080 | $0.0000660 | $0.0001090 | $0.0000660 |
| 2019-02-15 | $0.0000660 | $0.0000780 | $0.0000780 | $0.0000670 |
| 2019-02-16 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-02-17 | $0.0000790 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-02-18 | $0.0000860 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-02-19 | $0.0000940 | $0.0001260 | $0.0001260 | $0.0000880 |
| 2019-02-20 | $0.0001260 | $0.0001270 | $0.0001300 | $0.0001040 |
| 2019-02-21 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0000890 |
| 2019-02-22 | $0.0001270 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-02-23 | $0.0001300 | $0.0001400 | $0.0001400 | $0.0001390 |
| 2019-02-24 | $0.0001400 | $0.0001030 | $0.0001650 | $0.0001030 |
| 2019-02-25 | $0.0001030 | $0.0001310 | $0.0001720 | $0.0001070 |
| 2019-02-26 | $0.0001310 | $0.0001320 | $0.0001690 | $0.0001250 |
| 2019-02-27 | $0.0001320 | $0.0001510 | $0.0001630 | $0.0001260 |
| 2019-02-28 | $0.0001510 | $0.0001500 | $0.0001510 | $0.0001490 |
| 2019-03-01 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-03-02 | $0.0001500 | $0.0001710 | $0.0001710 | $0.0001430 |
| 2019-03-03 | $0.0001710 | $0.0001310 | $0.0001680 | $0.0001310 |
| 2019-03-04 | $0.0001310 | $0.0001140 | $0.0001260 | $0.0001080 |
| 2019-03-05 | $0.0001140 | $0.0001130 | $0.0001240 | $0.0001130 |
| 2019-03-06 | $0.0001130 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2019-03-07 | $0.0001140 | $0.0001140 | $0.0001160 | $0.0000840 |
| 2019-03-08 | $0.0001140 | $0.0001060 | $0.0001260 | $0.0000980 |
| 2019-03-09 | $0.0001060 | $0.0000900 | $0.0001090 | $0.0000900 |
| 2019-03-10 | $0.0000900 | $0.0000980 | $0.0000980 | $0.0000850 |
| 2019-03-11 | $0.0000980 | $0.0001000 | $0.0001000 | $0.0000960 |
| 2019-03-12 | $0.0001000 | $0.0000980 | $0.0001010 | $0.0000980 |
| 2019-03-13 | $0.0000980 | $0.0001090 | $0.0001200 | $0.0000970 |
| 2019-03-14 | $0.0001090 | $0.0001180 | $0.0001180 | $0.0001090 |
| 2019-03-15 | $0.0001180 | $0.0001250 | $0.0001290 | $0.0001220 |
| 2019-03-16 | $0.0001250 | $0.0001360 | $0.0001420 | $0.0001230 |
| 2019-03-17 | $0.0001360 | $0.0001310 | $0.0001640 | $0.0001170 |
| 2019-03-18 | $0.0001310 | $0.0001110 | $0.0001300 | $0.0001110 |
| 2019-03-19 | $0.0001110 | $0.0002020 | $0.0002090 | $0.0000950 |
| 2019-03-20 | $0.0002020 | $0.0001150 | $0.0002030 | $0.0000970 |
| 2019-03-21 | $0.0001150 | $0.0001040 | $0.0001110 | $0.0001040 |
| 2019-03-22 | $0.0001040 | $0.0001080 | $0.0001330 | $0.0001050 |
| 2019-03-23 | $0.0001080 | $0.0001310 | $0.0001310 | $0.0001090 |
| 2019-03-24 | $0.0001310 | $0.0001170 | $0.0001290 | $0.0001170 |
| 2019-03-25 | $0.0001170 | $0.0001080 | $0.0001270 | $0.0001080 |
| 2019-03-26 | $0.0001080 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-03-27 | $0.0001090 | $0.0000940 | $0.0001140 | $0.0000940 |
| 2019-03-28 | $0.0000940 | $0.0001000 | $0.0001150 | $0.0000930 |
| 2019-03-29 | $0.0001000 | $0.0000740 | $0.0001040 | $0.0000740 |
| 2019-03-30 | $0.0000740 | $0.0001020 | $0.0001180 | $0.0000730 |
| 2019-03-31 | $0.0001020 | $0.0001040 | $0.0001150 | $0.0000940 |
| 2019-04-01 | $0.0001040 | $0.0001110 | $0.0001110 | $0.0001040 |
| 2019-04-02 | $0.0001110 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2019-04-03 | $0.0001290 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2019-04-04 | $0.0001260 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2019-04-05 | $0.0001230 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-04-06 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-04-07 | $0.0001300 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2019-04-08 | $0.0001370 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2019-04-09 | $0.0001410 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2019-04-10 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2019-04-11 | $0.0001380 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2019-04-12 | $0.0001290 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2019-04-13 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2019-04-14 | $0.0001280 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2019-04-15 | $0.0001320 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2019-04-16 | $0.0001250 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-04-17 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-04-18 | $0.0001300 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2019-04-19 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2019-04-20 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2019-04-21 | $0.0001360 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2019-04-22 | $0.0001330 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2019-04-23 | $0.0001340 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2019-04-24 | $0.0001330 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-04-25 | $0.0001300 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2019-04-26 | $0.0001190 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2019-04-27 | $0.0001220 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2019-04-28 | $0.0001240 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2019-04-29 | $0.0001230 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2019-04-30 | $0.0001220 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2019-05-01 | $0.0001280 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2019-05-02 | $0.0001260 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2019-05-03 | $0.0001260 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2019-05-04 | $0.0001310 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2019-05-05 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2019-05-06 | $0.0001280 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2019-05-07 | $0.0001360 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2019-05-08 | $0.0001320 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2019-05-09 | $0.0001340 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2019-05-10 | $0.0001330 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2019-05-11 | $0.0001350 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-05-12 | $0.0001500 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2019-05-13 | $0.0001470 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2019-05-14 | $0.0001530 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2019-05-15 | $0.0001690 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-05-16 | $0.0001940 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-05-17 | $0.0002060 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2019-05-18 | $0.0001910 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2019-05-19 | $0.0001820 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-05-20 | $0.0002040 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2019-05-21 | $0.0001970 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2019-05-22 | $0.0001990 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2019-05-23 | $0.0001900 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-05-24 | $0.0001920 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2019-05-25 | $0.0001950 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2019-05-26 | $0.0001960 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2019-05-27 | $0.0002090 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-05-28 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-05-29 | $0.0002120 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2019-05-30 | $0.0002100 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2019-05-31 | $0.0001980 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2019-06-01 | $0.0002090 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-06-02 | $0.0002060 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2019-06-03 | $0.0002100 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2019-06-04 | $0.0001950 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2019-06-05 | $0.0001880 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-06-06 | $0.0001920 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2019-06-07 | $0.0001950 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2019-06-08 | $0.0001950 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2019-06-09 | $0.0001910 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-06-10 | $0.0001800 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2019-06-11 | $0.0001930 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2019-06-12 | $0.0001910 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2019-06-13 | $0.0002050 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2019-06-14 | $0.0001990 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-06-15 | $0.0002060 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2019-06-16 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2019-06-17 | $0.0002100 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2019-06-18 | $0.0002140 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-06-19 | $0.0002060 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2019-06-20 | $0.0002100 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-06-21 | $0.0002120 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2019-06-22 | $0.0002310 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2019-06-23 | $0.0002410 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-06-24 | $0.0002400 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2019-06-25 | $0.0002430 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2019-06-26 | $0.0002470 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2019-06-27 | $0.0002600 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2019-06-28 | $0.0002290 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2019-06-29 | $0.0002410 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2019-06-30 | $0.0002480 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2019-07-01 | $0.0002260 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2019-07-02 | $0.0002300 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2019-07-03 | $0.0002280 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-07-04 | $0.0002360 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2019-07-05 | $0.0002210 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2019-07-06 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2019-07-07 | $0.0002250 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2019-07-08 | $0.0002390 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2019-07-09 | $0.0002440 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-07-10 | $0.0002400 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2019-07-11 | $0.0002250 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2019-07-12 | $0.0002100 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2019-07-13 | $0.0002150 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2019-07-14 | $0.0002100 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-07-15 | $0.0001760 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2019-07-16 | $0.0001780 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2019-07-17 | $0.0001550 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2019-07-18 | $0.0001650 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-07-19 | $0.0001760 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2019-07-20 | $0.0001730 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2019-07-21 | $0.0001780 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-07-22 | $0.0001760 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2019-07-23 | $0.0001690 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-07-24 | $0.0001660 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2019-07-25 | $0.0001690 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2019-07-26 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2019-07-27 | $0.0001710 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-07-28 | $0.0001620 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2019-07-29 | $0.0001650 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-07-30 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-07-31 | $0.0001640 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2019-08-01 | $0.0001710 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-08-03 | $0.0001700 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2019-08-04 | $0.0001730 | $0.0001740 | $0.0001740 | $0.0001730 |
| 2019-08-10 | $0.0001640 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2019-08-11 | $0.0001610 | $0.0001620 | $0.0001620 | $0.0001610 |
| 2019-08-17 | $0.0001450 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-08-18 | $0.0001450 | $0.0001460 | $0.0001460 | $0.0001450 |
| 2019-08-24 | $0.0001520 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2019-08-25 | $0.0001490 | $0.0001500 | $0.0001500 | $0.0001490 |
| 2019-08-31 | $0.0001310 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2019-09-01 | $0.0001340 | $0.0001350 | $0.0001350 | $0.0001340 |
| 2019-09-07 | $0.0001320 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2019-09-08 | $0.0001390 | $0.0001400 | $0.0001400 | $0.0001390 |
| 2019-09-14 | $0.0001420 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2019-09-15 | $0.0001470 | $0.0001490 | $0.0001490 | $0.0001470 |
| 2019-09-21 | $0.0001700 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2019-09-22 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2019-09-28 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2019-09-29 | $0.0001360 | $0.0001370 | $0.0001370 | $0.0001360 |
| 2019-10-05 | $0.0001370 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2019-10-06 | $0.0001380 | $0.0001390 | $0.0001390 | $0.0001380 |
| 2019-10-12 | $0.0001410 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2019-10-13 | $0.0001410 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2019-10-19 | $0.0001350 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2019-10-20 | $0.0001340 | $0.0001350 | $0.0001350 | $0.0001340 |
| 2019-10-26 | $0.0001420 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2019-10-27 | $0.0001390 | $0.0001420 | $0.0001420 | $0.0001390 |
| 2019-11-02 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2019-11-03 | $0.0001430 | $0.0001440 | $0.0001440 | $0.0001430 |
| 2019-11-16 | $0.0001400 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2019-11-17 | $0.0001420 | $0.0001430 | $0.0001430 | $0.0001420 |
| 2019-11-23 | $0.0001170 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2019-11-24 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2019-11-30 | $0.0001210 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2019-12-01 | $0.0001190 | $0.0001180 | $0.0001190 | $0.0001180 |
Description
Level Up Coin Crypto ICO Description
Driven by blockchain technology, Play2Live creates an ecosystem for streamers, viewers, tournament organizers, and product/service partners. Play2Live introduces a unique mixture of 15 interactive features and monetizing tools for the users of the platform versus 4-5 available on the existing solutions. Play2Live allows viewers to earn a token reward by just watching gaming streams, sharing internet channel via P2P CDN service, enabling advertising and much more. Streamers can fine-tune the properties of economy between them and the users. The utility token (Level Up Coin) is a fuel that allows for this degree of heightened interaction.
Technologie
Level Up Coin Crypto Technology
Sorry, detailed technology about Level Up Coin is not currently available
Eigenschaften
Level Up Coin Crypto Features
Sorry, detailed features about Level Up Coin is not currently available
ICO Status
Level Up Coin ICO Details
ICO Status
Finished
Token-Angebot
1308800000
Anfangsdatum
2018-02-21
Endtermin
2018-03-14
Fundraising (BTC)
30,000,000 USD Hardcap reached
Fundraising (USD)
30000000
Startpreis (USD)
0.05
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
Corporation
ICO Zuständigkeit
Malta
Rechtsberater
N/A
Weißes Papier
Driven by blockchain technology, Play2Live creates an ecosystem for streamers, viewers, tournament organizers, and product/service partners. Play2Live introduces a unique mixture of 15 interactive features and monetizing tools for the users of the platform versus 4-5 available on the existing solutions. Play2Live allows viewers to earn a token reward by just watching gaming streams, sharing internet channel via P2P CDN service, enabling advertising and much more. Streamers can fine-tune the properties of the economy between them and the users. The utility token (Level Up Coin) is a fuel that allows for this degree of heightened interaction.
Team:
- Alexey Burdyko: CEO.
- Dmitry Kochnev: COO.
- Inna Moroz: CBDO.
- Peidy Hung: BDD Asia.
- Orhan Zeynalli: Blockchain CTO.
- Alexey Kuznetsov: Lead Developer Streaming Core.
Play2Live will be holding its ICO on the 21st of February, 2018. The ICO token supply represents 62.5% of the total token supply, so there will be a total of 818,000,000 tokens available, for $0.05 each at the offering. The ICO funding target is 3,000,000 USD, the funding cap is 30,000,000 USD and is expected to end on the 14th of March, 2018 or when the funding cap is reached.
Token Reserve Split (37.5%):
- Reserve fund (11.1%);
- Founders and project team (10.4%);
- Partners of the project (7.8%)
- Advisory Board (7.2%)
- Bounty campaign (1%)
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen