PIX Coin Values PIX
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6301
Märkte: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6301
Kryptowährungen89491
MärkteLampix Crypto Coin Rank 1497
Webseite
Weißes Papier
135,322,017 PIX
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Lampix
Lampix valuesUSD Preis $ 0.0008
$ 0.0008
Lampix BTC Preis 0.00000009
0.00000009
Lampix 24h Vol $ 0
$ 0
Lampix Marktkapitalisierung $ 114,051
$ 114,051
24h Vol
0 BTC1 H
0 %
24 H
0 %
7 d
0 %
Heute Lampix Preis in US-Dollar ist derzeit
0.0008
USD, und wenn in konvertiert Bitcoin ist
0.00000009
BTC. Insgesamt 13 Münze's sind derzeit auf dem Markt im Umlauf. Lampix Die Preise erfahren derzeit eine Änderung von 0 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Lampix wurde gehandelt Krypto-Austausch. Erhalten Lampix's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
PIX Diagramme
Lampix Preis Diagramme
PIX Hoch / Niedrig Preis Chart
Lampix Preis Hoch / Niedrig Preis Chart
Historische Daten
Lampix Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-09-22 | $0.0956 | $0.0965 | $0.1314000 | $0.0939 |
| 2017-09-23 | $0.0965 | $0.1047000 | $0.1088000 | $0.0947 |
| 2017-09-24 | $0.1047000 | $0.0707 | $0.2713000 | $0.0367400 |
| 2017-09-25 | $0.0707 | $0.0944 | $0.9372000 | $0.0737 |
| 2017-09-26 | $0.0944 | $0.0753 | $0.1019000 | $0.0722 |
| 2017-09-27 | $0.0753 | $0.0890 | $0.8583000 | $0.0784 |
| 2017-09-28 | $0.0890 | $0.0939 | $0.1029000 | $0.0848 |
| 2017-09-29 | $0.0939 | $0.0908 | $0.1179000 | $0.0907 |
| 2017-09-30 | $0.0908 | $0.1156000 | $0.7957000 | $0.0927 |
| 2017-10-01 | $0.1156000 | $0.1091000 | $0.1518000 | $0.0940 |
| 2017-10-02 | $0.1091000 | $0.1045000 | $620.33 | $0.0839 |
| 2017-10-03 | $0.1045000 | $0.0908 | $0.1036000 | $0.0884 |
| 2017-10-04 | $0.0908 | $0.0904 | $0.1047000 | $0.0877 |
| 2017-10-05 | $0.0904 | $0.0994100 | $0.1003000 | $0.0885 |
| 2017-10-06 | $0.0994100 | $0.1072000 | $1.09 | $0.0865 |
| 2017-10-07 | $0.1072000 | $0.0988 | $0.1133000 | $0.0948 |
| 2017-10-08 | $0.0988 | $0.0931 | $0.1036000 | $0.0929 |
| 2017-10-09 | $0.0931 | $0.0931 | $0.0993000 | $0.0854 |
| 2017-10-10 | $0.0931 | $0.0812 | $0.0991200 | $0.0806 |
| 2017-10-11 | $0.0812 | $0.0878 | $0.0965 | $0.0824 |
| 2017-10-12 | $0.0878 | $0.0722 | $0.0944 | $0.0547 |
| 2017-10-13 | $0.0722 | $0.0740 | $0.0924 | $0.0339200 |
| 2017-10-14 | $0.0740 | $0.0752 | $0.0995400 | $0.0664 |
| 2017-10-15 | $0.0752 | $0.0774 | $0.0900 | $0.0707 |
| 2017-10-16 | $0.0869 | $0.0878 | $0.0878 | $0.0705 |
| 2017-10-17 | $0.0878 | $0.0803 | $0.0831 | $0.0570 |
| 2017-10-18 | $0.0792 | $0.0749 | $0.1565000 | $0.0697 |
| 2017-10-19 | $0.0749 | $0.0765 | $0.0873 | $0.0639 |
| 2017-10-20 | $0.0765 | $0.0774 | $0.0901 | $0.0627 |
| 2017-10-21 | $0.0774 | $0.0729 | $0.0857 | $0.0632 |
| 2017-10-22 | $0.0729 | $0.0747 | $0.0761 | $0.0596 |
| 2017-10-23 | $0.0590 | $0.0656 | $0.0680 | $0.0405700 |
| 2017-10-24 | $0.0656 | $0.0549 | $0.0684 | $0.0549 |
| 2017-10-25 | $0.0549 | $0.0593 | $0.0728 | $0.0544 |
| 2017-10-26 | $0.0593 | $0.0627 | $0.0628 | $0.0559 |
| 2017-10-27 | $0.0627 | $0.0587 | $0.0628 | $0.0528 |
| 2017-10-28 | $0.0587 | $0.0581 | $0.0584 | $0.0440000 |
| 2017-10-29 | $0.0581 | $0.0608 | $0.0654 | $0.0474300 |
| 2017-10-30 | $0.0608 | $0.0552 | $0.0614 | $0.0481700 |
| 2017-10-31 | $0.0552 | $0.0485800 | $0.0562 | $0.0476700 |
| 2017-11-01 | $0.0485800 | $0.0495500 | $0.0579 | $0.0451500 |
| 2017-11-02 | $0.0495500 | $0.0475800 | $0.0498600 | $0.0413100 |
| 2017-11-03 | $0.0475800 | $0.0462900 | $0.0542 | $0.0462900 |
| 2017-11-04 | $0.0462900 | $0.0561 | $0.0564 | $0.0456100 |
| 2017-11-05 | $0.0561 | $0.0717 | $0.0717 | $0.0507 |
| 2017-11-06 | $0.0717 | $0.0698 | $0.0718 | $0.0546 |
| 2017-11-07 | $0.0698 | $0.0744 | $0.0744 | $0.0665 |
| 2017-11-08 | $0.0744 | $0.0676 | $0.0891 | $0.0615 |
| 2017-11-09 | $0.0676 | $0.0767 | $0.0850 | $0.0639 |
| 2017-11-10 | $0.0767 | $0.0659 | $0.0843 | $0.0644 |
| 2017-11-11 | $0.0659 | $0.0641 | $0.0808 | $0.0613 |
| 2017-11-12 | $0.0641 | $0.0722 | $0.0741 | $0.0609 |
| 2017-11-13 | $0.0722 | $0.0743 | $0.0743 | $0.0629 |
| 2017-11-14 | $0.0743 | $0.0676 | $0.0790 | $0.0669 |
| 2017-11-15 | $0.0676 | $0.0556 | $0.0765 | $0.0547 |
| 2017-11-16 | $0.0556 | $0.0502 | $0.0661 | $0.0495500 |
| 2017-11-17 | $0.0502 | $0.0537 | $0.0561 | $0.0431200 |
| 2017-11-18 | $0.0537 | $0.0520 | $0.0617 | $0.0454100 |
| 2017-11-19 | $0.0520 | $0.0521 | $0.0695 | $0.0511 |
| 2017-11-20 | $0.0521 | $0.0552 | $0.0614 | $0.0504 |
| 2017-11-21 | $0.0552 | $0.0613 | $0.0663 | $0.0530 |
| 2017-11-22 | $0.0613 | $0.0735 | $0.0769 | $0.0609 |
| 2017-11-23 | $0.0735 | $0.0793 | $0.0943 | $0.0703 |
| 2017-11-24 | $0.0793 | $0.0847 | $0.0941 | $0.0810 |
| 2017-11-25 | $0.0847 | $0.0771 | $0.0953 | $0.0697 |
| 2017-11-26 | $0.0771 | $0.0776 | $0.0969 | $0.0645 |
| 2017-11-27 | $0.0776 | $0.0689 | $0.0898 | $0.0684 |
| 2017-11-28 | $0.0689 | $0.0676 | $0.0709 | $0.0606 |
| 2017-11-29 | $0.0676 | $0.0539 | $0.0641 | $0.0474400 |
| 2017-11-30 | $0.0538 | $0.0561 | $0.0596 | $0.0482700 |
| 2017-12-01 | $0.0562 | $0.0692 | $0.0729 | $0.005077 |
| 2017-12-02 | $0.0692 | $0.0632 | $0.0801 | $0.0490000 |
| 2017-12-03 | $0.0632 | $0.0602 | $0.0685 | $0.0555 |
| 2017-12-04 | $0.0602 | $0.0612 | $0.0654 | $0.0490300 |
| 2017-12-05 | $0.0612 | $0.0522 | $0.0767 | $0.0499400 |
| 2017-12-06 | $0.0522 | $0.0617 | $0.0617 | $0.0485900 |
| 2017-12-07 | $0.0617 | $0.0569 | $0.0615 | $0.0548 |
| 2017-12-08 | $0.0568 | $0.0592 | $0.0664 | $0.0587 |
| 2017-12-09 | $0.0592 | $0.0681 | $0.0700 | $0.0610 |
| 2017-12-10 | $0.0680 | $0.0567 | $0.0642 | $0.0436500 |
| 2017-12-11 | $0.0568 | $0.0683 | $0.0729 | $0.0575 |
| 2017-12-12 | $0.0683 | $0.0657 | $0.0893 | $0.0657 |
| 2017-12-13 | $0.0657 | $0.0559 | $0.0762 | $0.0559 |
| 2017-12-14 | $0.0559 | $0.0569 | $0.0569 | $0.0492400 |
| 2017-12-15 | $0.0569 | $0.0691 | $0.0780 | $0.0485800 |
| 2017-12-16 | $0.0691 | $0.0721 | $0.0783 | $0.0631 |
| 2017-12-17 | $0.0720 | $0.0940 | $0.1055000 | $0.0668 |
| 2017-12-18 | $0.0940 | $0.1155000 | $0.1297000 | $0.1022000 |
| 2017-12-19 | $0.1156000 | $0.0788 | $0.1292000 | $0.0788 |
| 2017-12-20 | $0.0788 | $0.0935 | $0.0967 | $0.0775 |
| 2017-12-21 | $0.0935 | $0.1058000 | $0.1279000 | $0.0868 |
| 2017-12-22 | $0.1058000 | $0.0757 | $0.0882 | $0.0724 |
| 2017-12-23 | $0.0757 | $0.0924 | $0.0939 | $0.0722 |
| 2017-12-24 | $0.0924 | $0.0818 | $0.0913 | $0.0798 |
| 2017-12-25 | $0.0818 | $0.0911 | $0.1591000 | $0.0853 |
| 2017-12-26 | $0.0911 | $0.1070000 | $0.1130000 | $0.0934 |
| 2017-12-27 | $0.1070000 | $0.0925 | $0.1051000 | $0.0910 |
| 2017-12-28 | $0.0925 | $0.0975 | $0.1047000 | $0.0889 |
| 2017-12-29 | $0.0975 | $0.0991100 | $0.1080000 | $0.0932 |
| 2017-12-30 | $0.0991100 | $0.0929 | $0.1005000 | $0.0825 |
| 2017-12-31 | $0.0929 | $0.1104000 | $0.1482000 | $0.0904 |
| 2018-01-01 | $0.1104000 | $0.1209000 | $0.1412000 | $0.1021000 |
| 2018-01-02 | $0.1209000 | $0.1345000 | $0.5492000 | $0.0983 |
| 2018-01-03 | $0.1345000 | $0.1694000 | $0.2362000 | $0.1270000 |
| 2018-01-04 | $0.1694000 | $0.1899000 | $0.2353000 | $0.1427000 |
| 2018-01-05 | $0.1899000 | $0.2427000 | $0.2427000 | $0.1654000 |
| 2018-01-06 | $0.2427000 | $0.3492000 | $0.3512000 | $0.2224000 |
| 2018-01-07 | $0.3492000 | $0.3007000 | $0.4225000 | $0.2481000 |
| 2018-01-08 | $0.3007000 | $0.2261000 | $0.3090000 | $0.1545000 |
| 2018-01-09 | $0.2263000 | $0.2114000 | $0.2968000 | $0.1431000 |
| 2018-01-10 | $0.2114000 | $0.2036000 | $0.2823000 | $0.1661000 |
| 2018-01-11 | $0.2036000 | $0.1299000 | $0.8545000 | $0.1208000 |
| 2018-01-12 | $0.1299000 | $0.1513000 | $0.2144000 | $0.1438000 |
| 2018-01-13 | $0.1513000 | $0.1759000 | $0.2119000 | $0.1537000 |
| 2018-01-14 | $0.1759000 | $0.1659000 | $0.1862000 | $0.1455000 |
| 2018-01-15 | $0.1658000 | $0.1509000 | $0.1854000 | $0.1355000 |
| 2018-01-16 | $0.1509000 | $0.0956 | $0.1271000 | $0.0956 |
| 2018-01-17 | $0.0956 | $0.1025000 | $0.1260000 | $0.0871 |
| 2018-01-18 | $0.1025000 | $0.1205000 | $0.1286000 | $0.0831 |
| 2018-01-19 | $0.1205000 | $0.1141000 | $0.1349000 | $0.1058000 |
| 2018-01-20 | $0.1141000 | $0.1461000 | $0.1772000 | $0.1254000 |
| 2018-01-21 | $0.1461000 | $0.1154000 | $0.1490000 | $0.1154000 |
| 2018-01-22 | $0.1154000 | $0.1230000 | $0.1380000 | $0.1050000 |
| 2018-01-23 | $0.1230000 | $0.1162000 | $0.1457000 | $0.1053000 |
| 2018-01-24 | $0.1162000 | $0.1317000 | $0.1391000 | $0.1242000 |
| 2018-01-25 | $0.1316000 | $0.1203000 | $0.1297000 | $0.1161000 |
| 2018-01-26 | $0.1203000 | $0.1258000 | $0.1363000 | $0.1111000 |
| 2018-01-27 | $0.1258000 | $0.1242000 | $0.1342000 | $0.1198000 |
| 2018-01-28 | $0.1242000 | $0.1330000 | $0.1589000 | $0.1305000 |
| 2018-01-29 | $0.1330000 | $0.1252000 | $0.1521000 | $0.1205000 |
| 2018-01-30 | $0.1252000 | $0.0968 | $0.1149000 | $0.0968 |
| 2018-01-31 | $0.0968 | $0.1011000 | $0.1022000 | $0.0978 |
| 2018-02-01 | $0.1011000 | $0.0821 | $0.0934 | $0.0821 |
| 2018-02-02 | $0.0821 | $0.0835 | $0.0927 | $0.0734 |
| 2018-02-03 | $0.0835 | $0.0893 | $0.1136000 | $0.0864 |
| 2018-02-04 | $0.0893 | $0.0728 | $0.0786 | $0.0695 |
| 2018-02-05 | $0.0727 | $0.0626 | $0.0799 | $0.0612 |
| 2018-02-06 | $0.0626 | $0.0707 | $0.0707 | $0.0628 |
| 2018-02-07 | $0.0707 | $0.0654 | $0.0857 | $0.0375900 |
| 2018-02-08 | $0.0654 | $0.0732 | $0.0740 | $0.0708 |
| 2018-02-09 | $0.0732 | $0.0729 | $0.0790 | $0.0729 |
| 2018-02-10 | $0.0729 | $0.0672 | $0.0715 | $0.0672 |
| 2018-02-11 | $0.0672 | $0.0657 | $0.0681 | $0.0641 |
| 2018-02-12 | $0.0657 | $0.0684 | $0.0710 | $0.0658 |
| 2018-02-13 | $0.0684 | $0.0715 | $0.0723 | $0.0664 |
| 2018-02-14 | $0.0715 | $0.0810 | $0.0819 | $0.0782 |
| 2018-02-15 | $0.0810 | $0.0798 | $0.0844 | $0.0780 |
| 2018-02-16 | $0.0798 | $0.0788 | $0.0835 | $0.0769 |
| 2018-02-17 | $0.0788 | $0.0751 | $0.0829 | $0.0751 |
| 2018-02-18 | $0.0751 | $0.0759 | $0.0832 | $0.0704 |
| 2018-02-19 | $0.0759 | $0.0742 | $0.0893 | $0.0714 |
| 2018-02-20 | $0.0742 | $0.0708 | $0.0708 | $0.0673 |
| 2018-02-21 | $0.0708 | $0.0630 | $0.0672 | $0.0622 |
| 2018-02-22 | $0.0630 | $0.0604 | $0.0684 | $0.0587 |
| 2018-02-23 | $0.0604 | $0.0598 | $0.0727 | $0.0598 |
| 2018-02-24 | $0.0598 | $0.0634 | $0.0675 | $0.0558 |
| 2018-02-25 | $0.0634 | $0.0563 | $0.0647 | $0.0546 |
| 2018-02-26 | $0.0563 | $0.0581 | $0.0581 | $0.0555 |
| 2018-02-27 | $0.0581 | $0.0610 | $0.0610 | $0.0567 |
| 2018-02-28 | $0.0610 | $0.0579 | $0.0596 | $0.0571 |
| 2018-03-01 | $0.0579 | $0.0705 | $0.0739 | $0.0565 |
| 2018-03-02 | $0.0705 | $0.0556 | $0.0693 | $0.0556 |
| 2018-03-03 | $0.0556 | $0.0562 | $0.0599 | $0.0556 |
| 2018-03-04 | $0.0562 | $0.1081000 | $0.1081000 | $0.0568 |
| 2018-03-05 | $0.1081000 | $0.0544 | $0.1062000 | $0.0544 |
| 2018-03-06 | $0.0547 | $0.0459500 | $0.0612 | $0.0459500 |
| 2018-03-07 | $0.0459500 | $0.0616 | $0.0616 | $0.0423100 |
| 2018-03-08 | $0.0616 | $0.0454200 | $0.0573 | $0.0440400 |
| 2018-03-09 | $0.0454200 | $0.0458000 | $0.0487000 | $0.0458000 |
| 2018-03-10 | $0.0457900 | $0.0470800 | $0.0470800 | $0.0429800 |
| 2018-03-11 | $0.0470800 | $0.0432200 | $0.0497000 | $0.0425000 |
| 2018-03-12 | $0.0432200 | $0.0467000 | $0.0509 | $0.0397300 |
| 2018-03-13 | $0.0467000 | $0.0358800 | $0.0462300 | $0.0358800 |
| 2018-03-14 | $0.0358800 | $0.0341000 | $0.0349500 | $0.0318800 |
| 2018-03-15 | $0.0341000 | $0.0354100 | $0.0354100 | $0.0323800 |
| 2018-03-16 | $0.0354200 | $0.0318300 | $0.0396300 | $0.0270200 |
| 2018-03-17 | $0.0318300 | $0.0291400 | $0.0313400 | $0.0291400 |
| 2018-03-18 | $0.0291400 | $0.0301300 | $0.0327700 | $0.0284900 |
| 2018-03-19 | $0.0301300 | $0.0294200 | $0.0333300 | $0.0294200 |
| 2018-03-20 | $0.0294200 | $0.0243600 | $0.0295200 | $0.0223600 |
| 2018-03-21 | $0.0243600 | $0.0236100 | $0.0294500 | $0.0236100 |
| 2018-03-22 | $0.0236100 | $0.0243000 | $0.0280700 | $0.0205200 |
| 2018-03-23 | $0.0243000 | $0.0374000 | $0.0374000 | $0.0206700 |
| 2018-03-24 | $0.0374000 | $0.0438100 | $0.2055000 | $0.0198800 |
| 2018-03-25 | $0.0438100 | $0.0329500 | $0.1003000 | $0.0215600 |
| 2018-03-26 | $0.0329500 | $0.0238300 | $0.0364700 | $0.0218800 |
| 2018-03-27 | $0.0238200 | $0.0269300 | $0.0291700 | $0.0219900 |
| 2018-03-28 | $0.0269300 | $0.0254200 | $0.0267600 | $0.0227400 |
| 2018-03-29 | $0.0254200 | $0.0186700 | $0.0218800 | $0.0173700 |
| 2018-03-30 | $0.0186800 | $0.0193000 | $0.0194900 | $0.0189000 |
| 2018-03-31 | $0.0193000 | $0.0229600 | $0.0248300 | $0.0177400 |
| 2018-04-01 | $0.0201300 | $0.0207000 | $0.0220600 | $0.0189700 |
| 2018-04-02 | $0.0207000 | $0.0192700 | $0.0234700 | $0.0192300 |
| 2018-04-03 | $0.0192700 | $0.0199600 | $0.0249600 | $0.0199600 |
| 2018-04-04 | $0.0199600 | $0.0189300 | $0.0193100 | $0.0181800 |
| 2018-04-05 | $0.0189300 | $0.0190700 | $0.0225000 | $0.0190700 |
| 2018-04-06 | $0.0190700 | $0.0192600 | $0.0196300 | $0.0185200 |
| 2018-04-07 | $0.0192600 | $0.0177100 | $0.0207900 | $0.0177100 |
| 2018-04-08 | $0.0177100 | $0.0188300 | $0.0208400 | $0.0184300 |
| 2018-04-09 | $0.0188300 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2018-04-10 | $0.0187500 | $0.0216100 | $0.0253500 | $0.0195400 |
| 2018-04-11 | $0.0216100 | $0.0223800 | $0.0236700 | $0.0215200 |
| 2018-04-12 | $0.0223800 | $0.0276600 | $0.0306200 | $0.0256900 |
| 2018-04-13 | $0.0276600 | $0.0271800 | $0.0277200 | $0.0252400 |
| 2018-04-14 | $0.0295800 | $0.0227800 | $0.0311400 | $0.0227800 |
| 2018-04-15 | $0.0227800 | $0.0314000 | $0.0314000 | $0.0242000 |
| 2018-04-16 | $0.0314000 | $0.0271200 | $0.0300800 | $0.0235400 |
| 2018-04-17 | $0.0271200 | $0.0216300 | $0.0266600 | $0.0201200 |
| 2018-04-18 | $0.0216300 | $0.0241900 | $0.0247100 | $0.0226100 |
| 2018-04-19 | $0.0241900 | $0.0255300 | $0.0323300 | $0.0232600 |
| 2018-04-20 | $0.0255300 | $0.0522 | $0.0522 | $0.0253000 |
| 2018-04-21 | $0.0522 | $0.0248100 | $0.0512 | $0.0243100 |
| 2018-04-22 | $0.0248100 | $0.0248500 | $0.0254700 | $0.0248500 |
| 2018-04-23 | $0.0248500 | $0.0288100 | $0.0513 | $0.0257700 |
| 2018-04-24 | $0.0288100 | $0.0379800 | $0.0379800 | $0.0304700 |
| 2018-04-25 | $0.0386900 | $0.0302600 | $0.0339800 | $0.0301700 |
| 2018-04-26 | $0.0302600 | $0.0350600 | $0.0350600 | $0.0317500 |
| 2018-04-27 | $0.0350500 | $0.0353800 | $0.0353800 | $0.0315200 |
| 2018-04-28 | $0.0353700 | $0.0327800 | $0.0375700 | $0.0327800 |
| 2018-04-29 | $0.0327800 | $0.0379100 | $0.0379100 | $0.0324000 |
| 2018-04-30 | $0.0379100 | $0.0301500 | $0.0368500 | $0.0301500 |
| 2018-05-01 | $0.0301500 | $0.0355500 | $0.0362200 | $0.0275000 |
| 2018-05-02 | $0.0362200 | $0.0391400 | $0.0398300 | $0.0350200 |
| 2018-05-03 | $0.0391400 | $0.0342200 | $0.0443200 | $0.0334400 |
| 2018-05-04 | $0.0342200 | $0.0352900 | $0.0415600 | $0.0313700 |
| 2018-05-05 | $0.0352900 | $0.0310300 | $0.0367500 | $0.0310300 |
| 2018-05-06 | $0.0310300 | $0.0347700 | $0.0403000 | $0.0288300 |
| 2018-05-07 | $0.0347700 | $0.0308500 | $0.0376200 | $0.0267500 |
| 2018-05-08 | $0.0308500 | $0.0306600 | $0.0336500 | $0.0284200 |
| 2018-05-09 | $0.0306600 | $0.0293000 | $0.0315500 | $0.0293000 |
| 2018-05-10 | $0.0293000 | $0.0253300 | $0.0289400 | $0.0246000 |
| 2018-05-11 | $0.0253300 | $0.0244000 | $0.0250800 | $0.0230500 |
| 2018-05-12 | $0.0244000 | $0.0217800 | $0.0266600 | $0.0217800 |
| 2018-05-13 | $0.0217800 | $0.0248000 | $0.0284400 | $0.0232400 |
| 2018-05-14 | $0.0248000 | $0.0247300 | $0.0247300 | $0.0247300 |
| 2018-05-15 | $0.0247300 | $0.0239900 | $0.0247000 | $0.0211700 |
| 2018-05-16 | $0.0239900 | $0.0204900 | $0.0247400 | $0.0190800 |
| 2018-05-17 | $0.0204900 | $0.0294100 | $0.0320800 | $0.0193800 |
| 2018-05-18 | $0.0294100 | $0.0221900 | $0.0319000 | $0.0221900 |
| 2018-05-19 | $0.0221900 | $0.0208700 | $0.0222700 | $0.0202600 |
| 2018-05-20 | $0.0208700 | $0.0243200 | $0.0250200 | $0.0200200 |
| 2018-05-21 | $0.0243200 | $0.0271700 | $0.0271700 | $0.0229900 |
| 2018-05-22 | $0.0271700 | $0.0211500 | $0.0249900 | $0.0198700 |
| 2018-05-23 | $0.0211600 | $0.0178900 | $0.0196200 | $0.0144300 |
| 2018-05-24 | $0.0178900 | $0.0198900 | $0.0198900 | $0.0186800 |
| 2018-05-25 | $0.0198900 | $0.0193000 | $0.0193000 | $0.0175400 |
| 2018-05-26 | $0.0193000 | $0.0228400 | $0.0228400 | $0.0193300 |
| 2018-05-27 | $0.0228400 | $0.0193700 | $0.0222200 | $0.0193700 |
| 2018-05-28 | $0.0193700 | $0.0174100 | $0.0184300 | $0.0174100 |
| 2018-05-29 | $0.0174100 | $0.0192600 | $0.0215300 | $0.0175600 |
| 2018-05-30 | $0.0192700 | $0.0200600 | $0.0217300 | $0.0167100 |
| 2018-05-31 | $0.0200600 | $0.0196300 | $0.0207800 | $0.0196300 |
| 2018-06-01 | $0.0196300 | $0.0208400 | $0.0208400 | $0.0196900 |
| 2018-06-02 | $0.0208400 | $0.0206700 | $0.0218500 | $0.0200800 |
| 2018-06-03 | $0.0206700 | $0.0272400 | $0.0365200 | $0.0204300 |
| 2018-06-04 | $0.0272400 | $0.0230600 | $0.0277900 | $0.0224700 |
| 2018-06-05 | $0.0230600 | $0.0231100 | $0.0383200 | $0.0225000 |
| 2018-06-06 | $0.0231100 | $0.0212200 | $0.0230400 | $0.0212200 |
| 2018-06-07 | $0.0212200 | $0.0199500 | $0.0223600 | $0.0198700 |
| 2018-06-08 | $0.0199500 | $0.0191900 | $0.0197900 | $0.0185900 |
| 2018-06-09 | $0.0191900 | $0.0243300 | $0.0261100 | $0.0183900 |
| 2018-06-10 | $0.0243300 | $0.0183700 | $0.0215100 | $0.0183700 |
| 2018-06-11 | $0.0183700 | $0.0185900 | $0.0191200 | $0.0180600 |
| 2018-06-12 | $0.0185900 | $0.0173100 | $0.0197800 | $0.0158200 |
| 2018-06-13 | $0.0173100 | $0.0147700 | $0.0166700 | $0.0147700 |
| 2018-06-14 | $0.0147700 | $0.0161100 | $0.0176500 | $0.0155600 |
| 2018-06-15 | $0.0161100 | $0.0156000 | $0.0156000 | $0.0151100 |
| 2018-06-16 | $0.0156000 | $0.0164100 | $0.0164100 | $0.0154100 |
| 2018-06-17 | $0.0164100 | $0.0159000 | $0.0163900 | $0.0159000 |
| 2018-06-18 | $0.0159000 | $0.0170800 | $0.0186300 | $0.0165600 |
| 2018-06-19 | $0.0170800 | $0.0172300 | $0.0177700 | $0.0172300 |
| 2018-06-20 | $0.0172300 | $0.0171600 | $0.0182300 | $0.0166200 |
| 2018-06-21 | $0.0171600 | $0.0163000 | $0.0173500 | $0.0157700 |
| 2018-06-22 | $0.0163000 | $0.0115500 | $0.0143300 | $0.0115500 |
| 2018-06-23 | $0.0115500 | $0.0113800 | $0.0123300 | $0.0109100 |
| 2018-06-24 | $0.0113800 | $0.0100200 | $0.0113800 | $0.0100200 |
| 2018-06-25 | $0.0100200 | $0.0105500 | $0.0114700 | $0.0100900 |
| 2018-06-26 | $0.0105500 | $0.0120300 | $0.0120300 | $0.009880 |
| 2018-06-27 | $0.0120400 | $0.0123700 | $0.0128100 | $0.0123700 |
| 2018-06-28 | $0.0123700 | $0.0122000 | $0.0122000 | $0.0113600 |
| 2018-06-29 | $0.0122000 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2018-06-30 | $0.0126200 | $0.0122400 | $0.0131500 | $0.0117900 |
| 2018-07-01 | $0.0122400 | $0.0140100 | $0.0140100 | $0.0122000 |
| 2018-07-02 | $0.0140100 | $0.0133400 | $0.0152500 | $0.0133400 |
| 2018-07-03 | $0.0133400 | $0.0120100 | $0.0129300 | $0.0110900 |
| 2018-07-04 | $0.0120100 | $0.0112100 | $0.0121500 | $0.0107500 |
| 2018-07-05 | $0.0112100 | $0.0107500 | $0.0118300 | $0.007766 |
| 2018-07-06 | $0.0107500 | $0.0117500 | $0.0117500 | $0.0108000 |
| 2018-07-07 | $0.0117500 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2018-07-08 | $0.0121500 | $0.0111800 | $0.0121500 | $0.0111800 |
| 2018-07-09 | $0.0111800 | $0.0117900 | $0.0117900 | $0.0108400 |
| 2018-07-10 | $0.0117900 | $0.0112500 | $0.0115300 | $0.009519 |
| 2018-07-11 | $0.0112500 | $0.0120300 | $0.0120300 | $0.0115900 |
| 2018-07-12 | $0.0120300 | $0.0103400 | $0.0116300 | $0.0103400 |
| 2018-07-13 | $0.0103400 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2018-07-14 | $0.0103800 | $0.0104100 | $0.0108400 | $0.0104100 |
| 2018-07-15 | $0.0104100 | $0.0103400 | $0.0125900 | $0.009892 |
| 2018-07-16 | $0.0103400 | $0.0134100 | $0.0134100 | $0.0110100 |
| 2018-07-17 | $0.0134100 | $0.0114800 | $0.0139700 | $0.0114800 |
| 2018-07-18 | $0.0114800 | $0.0119800 | $0.0156100 | $0.0105400 |
| 2018-07-19 | $0.0119800 | $0.0131200 | $0.0131200 | $0.0117200 |
| 2018-07-20 | $0.0131200 | $0.0125700 | $0.0134700 | $0.0121200 |
| 2018-07-21 | $0.0125700 | $0.0115300 | $0.0133700 | $0.0115300 |
| 2018-07-22 | $0.0115300 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2018-07-23 | $0.0114400 | $0.0184200 | $0.0184200 | $0.0112400 |
| 2018-07-24 | $0.0184200 | $0.0115100 | $0.0196400 | $0.009110 |
| 2018-07-25 | $0.0115000 | $0.0113100 | $0.0127200 | $0.0113100 |
| 2018-07-26 | $0.0113100 | $0.0129400 | $0.0143200 | $0.0110900 |
| 2018-07-27 | $0.0129400 | $0.0122100 | $0.0131500 | $0.0122100 |
| 2018-07-28 | $0.0122100 | $0.0121800 | $0.0121800 | $0.0107800 |
| 2018-07-29 | $0.0121800 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2018-07-30 | $0.0121200 | $0.0123300 | $0.0123300 | $0.0109600 |
| 2018-07-31 | $0.0123300 | $0.0121000 | $0.0121000 | $0.0103700 |
| 2018-08-01 | $0.0121000 | $0.0126000 | $0.0130200 | $0.0117600 |
| 2018-08-02 | $0.0126000 | $0.0119100 | $0.0131500 | $0.0119100 |
| 2018-08-03 | $0.0119100 | $0.0116900 | $0.0121100 | $0.0112800 |
| 2018-08-04 | $0.0116900 | $0.009766 | $0.0113900 | $0.009766 |
| 2018-08-05 | $0.009766 | $0.009403 | $0.009811 | $0.009403 |
| 2018-08-06 | $0.009402 | $0.008909 | $0.009314 | $0.008909 |
| 2018-08-07 | $0.008909 | $0.008315 | $0.008315 | $0.008315 |
| 2018-08-08 | $0.008315 | $0.007467 | $0.008178 | $0.006400 |
| 2018-08-09 | $0.007467 | $0.008361 | $0.008361 | $0.007634 |
| 2018-08-10 | $0.008361 | $0.007958 | $0.007958 | $0.007626 |
| 2018-08-11 | $0.007957 | $0.007632 | $0.007632 | $0.006678 |
| 2018-08-12 | $0.007632 | $0.007319 | $0.007637 | $0.006364 |
| 2018-08-13 | $0.007319 | $0.007669 | $0.007953 | $0.006533 |
| 2018-08-14 | $0.007669 | $0.006958 | $0.007514 | $0.006679 |
| 2018-08-15 | $0.006958 | $0.007593 | $0.007875 | $0.007031 |
| 2018-08-16 | $0.007593 | $0.006310 | $0.007744 | $0.006310 |
| 2018-08-17 | $0.006310 | $0.006669 | $0.006987 | $0.006669 |
| 2018-08-18 | $0.006669 | $0.006487 | $0.006782 | $0.005897 |
| 2018-08-19 | $0.006487 | $0.007191 | $0.007191 | $0.006592 |
| 2018-08-20 | $0.007191 | $0.005687 | $0.006499 | $0.005687 |
| 2018-08-21 | $0.005686 | $0.005904 | $0.005904 | $0.005904 |
| 2018-08-22 | $0.005904 | $0.005678 | $0.005678 | $0.005407 |
| 2018-08-23 | $0.005678 | $0.006344 | $0.006344 | $0.005792 |
| 2018-08-24 | $0.006344 | $0.006472 | $0.006472 | $0.006472 |
| 2018-08-25 | $0.006472 | $0.008049 | $0.008327 | $0.006384 |
| 2018-08-26 | $0.008049 | $0.007406 | $0.007955 | $0.007406 |
| 2018-08-27 | $0.007406 | $0.007777 | $0.007777 | $0.007777 |
| 2018-08-28 | $0.007777 | $0.007389 | $0.007980 | $0.007093 |
| 2018-08-29 | $0.007389 | $0.007794 | $0.007794 | $0.007217 |
| 2018-08-30 | $0.007794 | $0.007672 | $0.007672 | $0.007672 |
| 2018-08-31 | $0.007672 | $0.007605 | $0.007605 | $0.007605 |
| 2018-09-01 | $0.007605 | $0.007975 | $0.007975 | $0.007975 |
| 2018-09-02 | $0.007975 | $0.007080 | $0.007966 | $0.007080 |
| 2018-09-03 | $0.007080 | $0.006935 | $0.007224 | $0.006935 |
| 2018-09-04 | $0.006935 | $0.006846 | $0.006846 | $0.006846 |
| 2018-09-05 | $0.006846 | $0.006620 | $0.006620 | $0.005478 |
| 2018-09-06 | $0.006620 | $0.006427 | $0.007115 | $0.006427 |
| 2018-09-07 | $0.006428 | $0.009681 | $0.009681 | $0.006024 |
| 2018-09-08 | $0.009681 | $0.006297 | $0.008855 | $0.006100 |
| 2018-09-09 | $0.006297 | $0.005684 | $0.006468 | $0.005488 |
| 2018-09-10 | $0.005684 | $0.005717 | $0.005914 | $0.005717 |
| 2018-09-11 | $0.005717 | $0.005369 | $0.005369 | $0.005369 |
| 2018-09-12 | $0.005369 | $0.006040 | $0.006040 | $0.005308 |
| 2018-09-13 | $0.006040 | $0.006338 | $0.006972 | $0.006338 |
| 2018-09-14 | $0.006338 | $0.006266 | $0.006266 | $0.006266 |
| 2018-09-15 | $0.006266 | $0.007314 | $0.007314 | $0.006649 |
| 2018-09-16 | $0.007313 | $0.007264 | $0.007924 | $0.007264 |
| 2018-09-17 | $0.007264 | $0.007450 | $0.007450 | $0.006077 |
| 2018-09-18 | $0.007450 | $0.007085 | $0.009780 | $0.007085 |
| 2018-09-19 | $0.007085 | $0.006923 | $0.007133 | $0.006923 |
| 2018-09-20 | $0.006923 | $0.007417 | $0.007417 | $0.007417 |
| 2018-09-21 | $0.007417 | $0.009165 | $0.0232800 | $0.008174 |
| 2018-09-22 | $0.009165 | $0.0132400 | $0.0192600 | $0.008668 |
| 2018-09-23 | $0.0132400 | $0.0149200 | $0.0176100 | $0.0122300 |
| 2018-09-24 | $0.0149200 | $0.0127600 | $0.0139000 | $0.0120800 |
| 2018-09-25 | $0.0127600 | $0.0127100 | $0.0127100 | $0.0122800 |
| 2018-09-26 | $0.0127100 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2018-09-27 | $0.0124200 | $0.0116800 | $0.0132900 | $0.0116800 |
| 2018-09-28 | $0.0116800 | $0.0126300 | $0.0126300 | $0.0113000 |
| 2018-09-29 | $0.0126300 | $0.0134200 | $0.0134200 | $0.0111000 |
| 2018-09-30 | $0.0134200 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2018-10-01 | $0.0134900 | $0.0138500 | $0.0145500 | $0.0110800 |
| 2018-10-02 | $0.0138500 | $0.0115000 | $0.0135200 | $0.0115000 |
| 2018-10-03 | $0.0115000 | $0.0118800 | $0.0154000 | $0.009899 |
| 2018-10-04 | $0.0118800 | $0.0113100 | $0.0119800 | $0.0110900 |
| 2018-10-05 | $0.0113100 | $0.009344 | $0.0116200 | $0.007293 |
| 2018-10-06 | $0.009344 | $0.008760 | $0.009209 | $0.007637 |
| 2018-10-07 | $0.008760 | $0.0110600 | $0.0135400 | $0.008800 |
| 2018-10-08 | $0.0110600 | $0.0105500 | $0.0142200 | $0.0105500 |
| 2018-10-09 | $0.0105500 | $0.0136500 | $0.0136500 | $0.0104600 |
| 2018-10-10 | $0.0136500 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2018-10-11 | $0.0135200 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2018-10-12 | $0.0113900 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2018-10-13 | $0.0117600 | $0.0131600 | $0.0131600 | $0.009773 |
| 2018-10-14 | $0.0131600 | $0.009750 | $0.0128700 | $0.009750 |
| 2018-10-15 | $0.009750 | $0.0099080 | $0.0134900 | $0.0099080 |
| 2018-10-16 | $0.0099080 | $0.009880 | $0.009880 | $0.009880 |
| 2018-10-17 | $0.009880 | $0.008512 | $0.0116300 | $0.008512 |
| 2018-10-18 | $0.008512 | $0.0105300 | $0.0105300 | $0.008302 |
| 2018-10-19 | $0.0105300 | $0.008723 | $0.0105500 | $0.008723 |
| 2018-10-20 | $0.008723 | $0.0114800 | $0.0123000 | $0.008818 |
| 2018-10-21 | $0.0114800 | $0.0124900 | $0.0124900 | $0.0114700 |
| 2018-10-22 | $0.0124900 | $0.0107900 | $0.0124200 | $0.0099760 |
| 2018-10-23 | $0.0107900 | $0.0122200 | $0.0122200 | $0.0108000 |
| 2018-10-24 | $0.0122200 | $0.0117700 | $0.0123800 | $0.0105500 |
| 2018-10-25 | $0.0117700 | $0.0100600 | $0.0116700 | $0.009659 |
| 2018-10-26 | $0.0100600 | $0.0111900 | $0.0111900 | $0.0101700 |
| 2018-10-27 | $0.0111900 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2018-10-28 | $0.0111500 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2018-10-29 | $0.0112100 | $0.0105700 | $0.0107600 | $0.0105700 |
| 2018-10-30 | $0.0105700 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2018-10-31 | $0.0106000 | $0.0100900 | $0.0144400 | $0.0100900 |
| 2018-11-01 | $0.0100900 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2018-11-02 | $0.0101400 | $0.0164800 | $0.0164800 | $0.0102500 |
| 2018-11-03 | $0.0164800 | $0.0109700 | $0.0163600 | $0.0109700 |
| 2018-11-04 | $0.0109700 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2018-11-05 | $0.0116200 | $0.0111100 | $0.0115300 | $0.0111100 |
| 2018-11-06 | $0.0111100 | $0.0103200 | $0.0120800 | $0.0103200 |
| 2018-11-07 | $0.0103200 | $0.0100300 | $0.0106800 | $0.009592 |
| 2018-11-08 | $0.0100300 | $0.009297 | $0.0099310 | $0.009297 |
| 2018-11-09 | $0.009297 | $0.009423 | $0.009423 | $0.009004 |
| 2018-11-10 | $0.009423 | $0.009536 | $0.009536 | $0.009536 |
| 2018-11-11 | $0.008484 | $0.009723 | $0.0105000 | $0.008476 |
| 2018-11-12 | $0.009527 | $0.008222 | $0.009697 | $0.007589 |
| 2018-11-13 | $0.008222 | $0.008257 | $0.008876 | $0.008050 |
| 2018-11-14 | $0.008257 | $0.008953 | $0.008953 | $0.007309 |
| 2018-11-15 | $0.008953 | $0.007261 | $0.008895 | $0.007261 |
| 2018-11-16 | $0.007262 | $0.006469 | $0.006994 | $0.006469 |
| 2018-11-17 | $0.006469 | $0.007840 | $0.007840 | $0.006446 |
| 2018-11-18 | $0.007840 | $0.007989 | $0.007989 | $0.007989 |
| 2018-11-19 | $0.007990 | $0.006670 | $0.006670 | $0.006670 |
| 2018-11-20 | $0.006670 | $0.0047070 | $0.005883 | $0.0047070 |
| 2018-11-21 | $0.0047070 | $0.006006 | $0.006006 | $0.0049140 |
| 2018-11-22 | $0.006006 | $0.0048550 | $0.005493 | $0.0046800 |
| 2018-11-23 | $0.0048550 | $0.005657 | $0.005657 | $0.0047980 |
| 2018-11-24 | $0.005657 | $0.005170 | $0.005170 | $0.005170 |
| 2018-11-25 | $0.005169 | $0.005254 | $0.005353 | $0.005254 |
| 2018-11-26 | $0.005251 | $0.0048990 | $0.0048990 | $0.0048990 |
| 2018-11-27 | $0.0049000 | $0.0047380 | $0.0049590 | $0.0047380 |
| 2018-11-28 | $0.0047390 | $0.005284 | $0.005284 | $0.005284 |
| 2018-11-29 | $0.005284 | $0.005052 | $0.005052 | $0.005052 |
| 2018-11-30 | $0.005052 | $0.0047410 | $0.0048530 | $0.0047410 |
| 2018-12-01 | $0.0047410 | $0.0049770 | $0.0049770 | $0.0049770 |
| 2018-12-02 | $0.0049770 | $0.0013390 | $1.30 | $0.0013390 |
| 2018-12-03 | $0.0013390 | $0.0119400 | $0.0119400 | $0.0012310 |
| 2018-12-04 | $0.0119400 | $0.005381 | $0.0121100 | $0.0045030 |
| 2018-12-05 | $0.005381 | $0.0047740 | $0.0049770 | $0.0043680 |
| 2018-12-06 | $0.0047740 | $0.0042500 | $0.0042500 | $0.0042500 |
| 2018-12-07 | $0.0042500 | $0.0048680 | $0.005242 | $0.0044000 |
| 2018-12-08 | $0.0048680 | $0.0042980 | $0.0047550 | $0.0042980 |
| 2018-12-09 | $0.0042980 | $0.0044380 | $0.0044380 | $0.0044380 |
| 2018-12-10 | $0.0044380 | $0.0042630 | $0.0042630 | $0.0042630 |
| 2018-12-11 | $0.0042630 | $0.0041380 | $0.0041380 | $0.0041380 |
| 2018-12-12 | $0.0041380 | $0.0042540 | $0.0042540 | $0.0042540 |
| 2018-12-13 | $0.0042540 | $0.0043200 | $0.0043200 | $0.0040600 |
| 2018-12-14 | $0.0043200 | $0.0041950 | $0.0041950 | $0.0041950 |
| 2018-12-15 | $0.0041950 | $0.0042140 | $0.0042140 | $0.0042140 |
| 2018-12-16 | $0.0042140 | $0.0042690 | $0.0042690 | $0.0042690 |
| 2018-12-17 | $0.0042690 | $0.0047720 | $0.0047720 | $0.0044860 |
| 2018-12-18 | $0.0047720 | $0.005020 | $0.005429 | $0.005020 |
| 2018-12-19 | $0.005020 | $0.0047300 | $0.0049310 | $0.0047300 |
| 2018-12-20 | $0.0047300 | $0.005822 | $0.005822 | $0.005472 |
| 2018-12-21 | $0.005822 | $0.005472 | $0.005472 | $0.005472 |
| 2018-12-22 | $0.005472 | $0.006510 | $0.006510 | $0.005918 |
| 2018-12-23 | $0.006510 | $0.006052 | $0.007236 | $0.006052 |
| 2018-12-24 | $0.006052 | $0.005071 | $0.006480 | $0.005071 |
| 2018-12-25 | $0.005071 | $0.0039300 | $0.005371 | $0.0039300 |
| 2018-12-26 | $0.0039300 | $0.0046410 | $0.0046410 | $0.0039780 |
| 2018-12-27 | $0.0046410 | $0.0040850 | $0.0040850 | $0.0040850 |
| 2018-12-28 | $0.0033850 | $0.005449 | $0.005449 | $0.0040520 |
| 2018-12-29 | $0.005449 | $0.005355 | $0.005355 | $0.005355 |
| 2018-12-30 | $0.005355 | $0.005512 | $0.005512 | $0.005512 |
| 2018-12-31 | $0.005512 | $0.005206 | $0.005206 | $0.005206 |
| 2019-01-01 | $0.005206 | $0.005564 | $0.005564 | $0.005564 |
| 2019-01-02 | $0.005564 | $0.0048540 | $0.006106 | $0.0048540 |
| 2019-01-03 | $0.0048540 | $0.0046330 | $0.0046330 | $0.0046330 |
| 2019-01-04 | $0.0046330 | $0.0048370 | $0.0048370 | $0.0048370 |
| 2019-01-05 | $0.0048370 | $0.0048430 | $18.90 | $0.0048430 |
| 2019-01-06 | $0.0048430 | $0.0049170 | $0.0049170 | $0.0049170 |
| 2019-01-07 | $0.0049170 | $0.0047150 | $0.005323 | $0.0047150 |
| 2019-01-08 | $0.0047150 | $0.0043820 | $0.0048350 | $0.0043120 |
| 2019-01-09 | $0.0043820 | $0.5589000 | $0.5589000 | $0.0043840 |
| 2019-01-10 | $0.5589000 | $0.4731000 | $0.4731000 | $0.4731000 |
| 2019-01-11 | $0.4731000 | $0.4701000 | $0.4701000 | $0.4701000 |
| 2019-01-12 | $0.4701000 | $0.4652000 | $0.4652000 | $0.4652000 |
| 2019-01-13 | $0.4652000 | $0.4309000 | $0.4309000 | $0.4309000 |
| 2019-01-14 | $0.4309000 | $0.0038920 | $0.4796000 | $0.0031140 |
| 2019-01-15 | $0.0038920 | $0.0037580 | $0.0037580 | $0.0036370 |
| 2019-01-16 | $0.0037580 | $0.0038170 | $0.0038170 | $0.0038170 |
| 2019-01-17 | $0.0038170 | $0.2482000 | $0.3337000 | $0.0038350 |
| 2019-01-18 | $0.2482000 | $0.2177000 | $0.2419000 | $0.2177000 |
| 2019-01-19 | $0.2177000 | $0.2255000 | $0.2255000 | $0.2255000 |
| 2019-01-20 | $0.2255000 | $0.2138000 | $0.2138000 | $0.2138000 |
| 2019-01-21 | $0.2138000 | $0.2108000 | $0.2108000 | $0.2108000 |
| 2019-01-22 | $0.2108000 | $0.2151000 | $0.2151000 | $0.2151000 |
| 2019-01-23 | $0.2151000 | $0.2123000 | $0.2123000 | $0.2123000 |
| 2019-01-24 | $0.2123000 | $0.2124000 | $0.2126000 | $0.2124000 |
| 2019-01-25 | $0.2124000 | $0.2092000 | $0.2092000 | $0.2092000 |
| 2019-01-26 | $0.2092000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2019-01-27 | $0.2100000 | $0.2026000 | $0.2026000 | $0.2026000 |
| 2019-01-28 | $0.2026000 | $0.1920000 | $0.1920000 | $0.1920000 |
| 2019-01-29 | $0.1920000 | $0.1891000 | $0.1891000 | $0.1891000 |
| 2019-01-30 | $0.1891000 | $0.0042530 | $0.1968000 | $0.0040340 |
| 2019-01-31 | $0.0042530 | $0.0038480 | $0.0041690 | $0.0038480 |
| 2019-02-01 | $0.0038480 | $0.0041740 | $0.0041740 | $0.0038530 |
| 2019-02-02 | $0.0041740 | $0.0043290 | $0.0043290 | $0.0043290 |
| 2019-02-03 | $0.0043290 | $0.0040740 | $0.0041810 | $0.0040740 |
| 2019-02-04 | $0.0040740 | $0.0040620 | $0.0040620 | $0.0040620 |
| 2019-02-05 | $0.0040620 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2019-02-06 | $0.0040630 | $0.0039710 | $0.0039710 | $0.0039710 |
| 2019-02-07 | $0.0039710 | $0.0039630 | $0.0039630 | $0.0039630 |
| 2019-02-08 | $0.0039630 | $0.0045410 | $0.1917000 | $0.0045410 |
| 2019-02-09 | $0.0045410 | $0.0045390 | $0.0045390 | $0.0045390 |
| 2019-02-10 | $0.0045390 | $0.0047720 | $0.0047720 | $0.0047720 |
| 2019-02-11 | $0.0047720 | $0.0043260 | $0.1937000 | $0.0019940 |
| 2019-02-12 | $0.0043260 | $0.006277 | $0.006277 | $0.0036900 |
| 2019-02-13 | $0.006277 | $0.0040360 | $0.006261 | $0.0040360 |
| 2019-02-14 | $0.0040360 | $0.0039880 | $0.0039880 | $0.0039880 |
| 2019-02-15 | $0.0039880 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2019-02-16 | $0.0040270 | $0.0037080 | $0.0040680 | $0.0037080 |
| 2019-02-17 | $0.0037080 | $0.0040390 | $0.0040390 | $0.0040390 |
| 2019-02-18 | $0.0040390 | $0.0044080 | $0.0044080 | $0.0044080 |
| 2019-02-19 | $0.0044080 | $0.006484 | $0.006484 | $0.0024550 |
| 2019-02-20 | $0.006484 | $0.0041780 | $0.006700 | $0.0041770 |
| 2019-02-21 | $0.0041780 | $0.0040980 | $0.0040980 | $0.0040980 |
| 2019-02-22 | $0.0040980 | $0.0041730 | $0.0041730 | $0.0041730 |
| 2019-02-23 | $0.0041730 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2019-02-24 | $0.0044650 | $0.0026780 | $0.0037360 | $0.0026760 |
| 2019-02-25 | $0.0026780 | $0.0027900 | $0.0027900 | $0.0027900 |
| 2019-02-26 | $0.0027900 | $0.0037060 | $0.0037060 | $0.0027520 |
| 2019-02-27 | $0.0037060 | $0.0036740 | $0.0036740 | $0.0036740 |
| 2019-02-28 | $0.0036740 | $0.0035860 | $0.0036840 | $0.0035860 |
| 2019-03-01 | $0.0035860 | $0.1362000 | $0.1498000 | $0.0028250 |
| 2019-03-02 | $0.1362000 | $0.1338000 | $0.1338000 | $0.1338000 |
| 2019-03-03 | $0.1338000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2019-03-04 | $0.1312000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2019-03-05 | $0.1264000 | $0.0039610 | $0.1379000 | $0.0039610 |
| 2019-03-06 | $0.0039610 | $0.0032500 | $0.0039770 | $0.0027990 |
| 2019-03-07 | $0.0032500 | $0.0032310 | $0.0032310 | $0.0032310 |
| 2019-03-08 | $0.0032310 | $0.0031550 | $0.0031550 | $0.0031550 |
| 2019-03-09 | $0.0031550 | $0.0033360 | $0.0033360 | $0.0032440 |
| 2019-03-10 | $0.0033360 | $0.006112 | $0.006112 | $0.0032900 |
| 2019-03-11 | $0.006112 | $0.005985 | $0.005985 | $0.005985 |
| 2019-03-12 | $0.005985 | $0.006022 | $0.006022 | $0.006022 |
| 2019-03-13 | $0.006022 | $0.005873 | $0.005958 | $0.005873 |
| 2019-03-14 | $0.005873 | $0.0048460 | $0.005952 | $0.0048460 |
| 2019-03-15 | $0.0048460 | $0.1070000 | $0.1070000 | $0.005019 |
| 2019-03-16 | $0.1070000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2019-03-17 | $0.1102000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2019-03-18 | $0.1087000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2019-03-19 | $0.1077000 | $0.0045990 | $0.1085000 | $0.0043230 |
| 2019-03-20 | $0.0045990 | $0.0040610 | $0.0046240 | $0.0040610 |
| 2019-03-21 | $0.0040610 | $0.0038840 | $0.0039270 | $0.0034540 |
| 2019-03-22 | $0.0038840 | $0.006154 | $0.006154 | $0.0039170 |
| 2019-03-23 | $0.006154 | $0.006198 | $0.006198 | $0.006198 |
| 2019-03-24 | $0.006198 | $0.006123 | $0.006129 | $0.005515 |
| 2019-03-25 | $0.006123 | $0.0041330 | $0.006022 | $0.0041330 |
| 2019-03-26 | $0.0041330 | $0.0041430 | $0.0041430 | $0.0041430 |
| 2019-03-27 | $0.0041430 | $0.0043260 | $0.0043260 | $0.0043260 |
| 2019-03-28 | $0.0043260 | $0.006024 | $0.006024 | $0.0042690 |
| 2019-03-29 | $0.006024 | $0.0041840 | $0.006286 | $0.0041840 |
| 2019-03-30 | $0.0041840 | $0.0041510 | $0.0041510 | $0.0041510 |
| 2019-03-31 | $0.0041510 | $0.006160 | $0.006160 | $0.0041250 |
| 2019-04-01 | $0.006160 | $0.005185 | $0.006136 | $0.005182 |
| 2019-04-02 | $0.005185 | $0.007419 | $0.007419 | $0.006028 |
| 2019-04-03 | $0.007419 | $0.007219 | $0.007250 | $0.007219 |
| 2019-04-04 | $0.007219 | $0.007080 | $0.007080 | $0.007080 |
| 2019-04-05 | $0.007080 | $0.007441 | $0.007453 | $0.006043 |
| 2019-04-06 | $0.007441 | $0.007436 | $0.007436 | $0.007436 |
| 2019-04-07 | $0.007436 | $0.007851 | $0.007851 | $0.007851 |
| 2019-04-08 | $0.007851 | $0.008097 | $0.008097 | $0.008097 |
| 2019-04-09 | $0.008097 | $0.007884 | $0.007884 | $0.007884 |
| 2019-04-10 | $0.007884 | $0.007933 | $0.007933 | $0.007933 |
| 2019-04-11 | $0.007933 | $0.005293 | $0.007390 | $0.0047870 |
| 2019-04-12 | $0.005293 | $0.005271 | $0.005271 | $0.005271 |
| 2019-04-13 | $0.005271 | $0.006259 | $0.006259 | $0.0039720 |
| 2019-04-14 | $0.006259 | $0.0046020 | $0.006417 | $0.0046020 |
| 2019-04-15 | $0.0046020 | $0.005854 | $0.006085 | $0.0043730 |
| 2019-04-16 | $0.005854 | $0.005913 | $0.006095 | $0.0042240 |
| 2019-04-17 | $0.005913 | $0.005041 | $0.005918 | $0.005041 |
| 2019-04-18 | $0.005041 | $0.0041750 | $0.005867 | $0.0041750 |
| 2019-04-19 | $0.0041750 | $0.0041630 | $0.0041630 | $0.0041630 |
| 2019-04-20 | $0.0041630 | $0.0041650 | $0.005824 | $0.0028530 |
| 2019-04-21 | $0.0041650 | $0.005414 | $0.005426 | $0.0040770 |
| 2019-04-22 | $0.005414 | $0.005766 | $0.005766 | $0.0035000 |
| 2019-04-23 | $0.005766 | $0.0046230 | $0.005724 | $0.0034410 |
| 2019-04-24 | $0.0046230 | $0.0025160 | $0.005458 | $0.0025160 |
| 2019-04-25 | $0.0025160 | $0.0022950 | $0.0034970 | $0.0022950 |
| 2019-04-26 | $0.0022950 | $0.0035110 | $0.005222 | $0.0023470 |
| 2019-04-27 | $0.0035110 | $0.0033870 | $0.0035540 | $0.0033870 |
| 2019-04-28 | $0.0033950 | $0.005271 | $0.005273 | $0.0031630 |
| 2019-04-29 | $0.005271 | $0.0041430 | $0.005226 | $0.0040970 |
| 2019-04-30 | $0.0041430 | $0.0043270 | $0.0043560 | $0.0043270 |
| 2019-05-01 | $0.0043270 | $0.0043950 | $0.0043950 | $0.0042360 |
| 2019-05-02 | $0.0043950 | $0.0045290 | $0.0045290 | $0.0030500 |
| 2019-05-03 | $0.0045290 | $0.005352 | $0.005612 | $0.0045410 |
| 2019-05-04 | $0.005352 | $0.005204 | $0.005204 | $0.005204 |
| 2019-05-05 | $0.005204 | $0.0046850 | $0.005284 | $0.0046850 |
| 2019-05-06 | $0.0046850 | $0.0047070 | $0.005836 | $0.0034170 |
| 2019-05-07 | $0.0047070 | $0.005400 | $0.005660 | $0.0045690 |
| 2019-05-08 | $0.005400 | $0.005499 | $0.005499 | $0.005491 |
| 2019-05-09 | $0.005499 | $0.005466 | $0.005481 | $0.005126 |
| 2019-05-10 | $0.005466 | $0.0029320 | $0.005518 | $0.0028200 |
| 2019-05-11 | $0.0029320 | $0.0048110 | $0.005571 | $0.0032710 |
| 2019-05-12 | $0.0048110 | $0.0047040 | $0.0047040 | $0.0047040 |
| 2019-05-13 | $0.0047040 | $0.0041810 | $0.0048960 | $0.0040280 |
| 2019-05-14 | $0.0041810 | $0.005603 | $0.005603 | $0.0043740 |
| 2019-05-15 | $0.005603 | $0.005219 | $0.006415 | $0.0038540 |
| 2019-05-16 | $0.005219 | $0.0044960 | $0.005551 | $0.0040990 |
| 2019-05-17 | $0.0044960 | $0.0038610 | $0.005063 | $0.0037950 |
| 2019-05-18 | $0.0038610 | $0.0047050 | $0.0047050 | $0.0036260 |
| 2019-05-19 | $0.0047050 | $0.005479 | $0.005479 | $0.0040830 |
| 2019-05-20 | $0.005479 | $0.0047900 | $0.005319 | $0.0045680 |
| 2019-05-21 | $0.0047900 | $0.0038240 | $0.005836 | $0.0038240 |
| 2019-05-22 | $0.0038240 | $0.0036860 | $0.0046990 | $0.0036520 |
| 2019-05-23 | $0.0036860 | $0.0045440 | $0.005619 | $0.0037180 |
| 2019-05-24 | $0.0045440 | $0.0399400 | $0.0399400 | $0.0024990 |
| 2019-05-25 | $0.0399400 | $0.006599 | $0.0402400 | $0.0046270 |
| 2019-05-26 | $0.006599 | $0.0027070 | $0.0429200 | $0.0027070 |
| 2019-05-27 | $0.0027070 | $0.006630 | $0.009123 | $0.0027430 |
| 2019-05-28 | $0.006630 | $0.006311 | $0.008686 | $0.005719 |
| 2019-05-29 | $0.006311 | $0.006166 | $0.007665 | $0.006166 |
| 2019-05-30 | $0.006166 | $0.005842 | $0.005842 | $0.005819 |
| 2019-05-31 | $0.005842 | $0.006175 | $0.006514 | $0.006140 |
| 2019-06-01 | $0.006175 | $0.0041000 | $0.007409 | $0.0040550 |
| 2019-06-02 | $0.0041000 | $0.005055 | $0.0126400 | $0.0040880 |
| 2019-06-03 | $0.005055 | $0.0041040 | $0.005199 | $0.0040760 |
| 2019-06-04 | $0.0041040 | $0.0038000 | $0.0044390 | $0.0038000 |
| 2019-06-05 | $0.0038000 | $0.0038790 | $0.0038790 | $0.0038790 |
| 2019-06-06 | $0.0038790 | $0.0039310 | $0.0039310 | $0.0039310 |
| 2019-06-07 | $0.0039310 | $0.0045170 | $0.0045170 | $0.0039330 |
| 2019-06-08 | $0.0045170 | $0.0046530 | $0.0046530 | $0.0044240 |
| 2019-06-09 | $0.0046530 | $0.005540 | $0.005540 | $0.0036170 |
| 2019-06-10 | $0.005540 | $0.005500 | $0.005936 | $0.0047680 |
| 2019-06-11 | $0.005500 | $0.005732 | $0.005751 | $0.0038320 |
| 2019-06-12 | $0.005732 | $0.006576 | $0.006618 | $0.005356 |
| 2019-06-13 | $0.006576 | $0.005903 | $0.006400 | $0.005903 |
| 2019-06-14 | $0.005903 | $0.005987 | $0.006103 | $0.005811 |
| 2019-06-15 | $0.005987 | $0.005473 | $0.008981 | $0.005473 |
| 2019-06-16 | $0.005473 | $0.005534 | $0.008488 | $0.005371 |
| 2019-06-17 | $0.005534 | $0.007396 | $0.007404 | $0.005393 |
| 2019-06-18 | $0.007396 | $0.005293 | $0.007684 | $0.005293 |
| 2019-06-19 | $0.005293 | $0.005426 | $0.005458 | $0.005380 |
| 2019-06-20 | $0.005426 | $0.006201 | $0.006201 | $0.0048970 |
| 2019-06-21 | $0.006201 | $0.007546 | $0.007975 | $0.0047720 |
| 2019-06-22 | $0.007546 | $0.0046410 | $0.007887 | $0.0038300 |
| 2019-06-23 | $0.0046410 | $0.0046110 | $0.0046110 | $0.0046110 |
| 2019-06-24 | $0.0046110 | $0.0046680 | $0.0046680 | $0.0046680 |
| 2019-06-25 | $0.0046680 | $0.0047480 | $0.0047480 | $0.0047480 |
| 2019-06-26 | $0.0047480 | $0.006675 | $0.007506 | $0.0049030 |
| 2019-06-27 | $0.006675 | $0.005705 | $0.007522 | $0.0043760 |
| 2019-06-28 | $0.005705 | $0.0045380 | $0.006002 | $0.0045380 |
| 2019-06-29 | $0.0045380 | $0.0047090 | $0.005839 | $0.0032620 |
| 2019-06-30 | $0.0047090 | $0.0044540 | $0.0044540 | $0.0043060 |
| 2019-07-01 | $0.0044540 | $0.0043540 | $0.0045160 | $0.0043540 |
| 2019-07-02 | $0.0043540 | $0.0044320 | $0.0044320 | $0.0042750 |
| 2019-07-03 | $0.0044320 | $0.0033270 | $0.005844 | $0.0030220 |
| 2019-07-04 | $0.0033270 | $0.0028730 | $0.0042100 | $0.0028310 |
| 2019-07-05 | $0.0028730 | $0.0042490 | $0.0042490 | $0.0028790 |
| 2019-07-06 | $0.0042490 | $0.0039400 | $0.0042510 | $0.0029780 |
| 2019-07-07 | $0.0039400 | $0.0035020 | $0.0041920 | $0.0034690 |
| 2019-07-08 | $0.0035020 | $0.0046250 | $0.0046250 | $0.0032590 |
| 2019-07-09 | $0.0046250 | $0.0045380 | $0.0045440 | $0.0032050 |
| 2019-07-10 | $0.0045380 | $0.0033920 | $0.005069 | $0.0029850 |
| 2019-07-11 | $0.0033920 | $0.0033760 | $0.0033760 | $0.0031530 |
| 2019-07-12 | $0.0033760 | $0.0033270 | $0.0034620 | $0.0033270 |
| 2019-07-13 | $0.0033270 | $0.0032890 | $0.0039700 | $0.0031950 |
| 2019-07-14 | $0.0032890 | $0.0026690 | $0.0027660 | $0.0026690 |
| 2019-07-15 | $0.0026690 | $0.0029700 | $0.0033610 | $0.0026920 |
| 2019-07-16 | $0.0029700 | $0.0025430 | $0.0027980 | $0.0025430 |
| 2019-07-17 | $0.0025430 | $0.0026980 | $0.0027470 | $0.0026980 |
| 2019-07-18 | $0.0026980 | $0.0028130 | $0.0028870 | $0.0028130 |
| 2019-07-19 | $0.0028130 | $0.0027530 | $0.0027530 | $0.0027530 |
| 2019-07-20 | $0.0027530 | $0.0029230 | $0.0031260 | $0.0028450 |
| 2019-07-21 | $0.0029230 | $0.0029480 | $0.0029480 | $0.0028810 |
| 2019-07-22 | $0.0029480 | $0.0028410 | $0.0028410 | $0.0028410 |
| 2019-07-23 | $0.0028410 | $0.0028220 | $0.0028560 | $0.0027760 |
| 2019-07-24 | $0.0028220 | $0.0029700 | $0.0030380 | $0.0028820 |
| 2019-07-25 | $0.0029700 | $0.0030630 | $0.0032710 | $0.0030080 |
| 2019-07-26 | $0.0030630 | $0.0029820 | $0.0032690 | $0.0028830 |
| 2019-07-27 | $0.0029820 | $0.0027930 | $0.0030830 | $0.0027700 |
| 2019-07-28 | $0.0027930 | $0.0028400 | $0.0028460 | $0.0028400 |
| 2019-07-29 | $0.0028400 | $0.0028120 | $0.0028360 | $0.0028120 |
| 2019-07-30 | $0.0028120 | $0.0027970 | $0.0027990 | $0.0027970 |
| 2019-07-31 | $0.0027970 | $0.0032060 | $0.0032060 | $0.0029150 |
| 2019-08-01 | $0.0032060 | $0.0031070 | $0.0031250 | $0.0031070 |
| 2019-08-03 | $0.0021140 | $0.0018450 | $0.0029360 | $0.0017870 |
| 2019-08-04 | $0.0018450 | $0.0018470 | $0.0018470 | $0.0018450 |
| 2019-08-10 | $0.0017800 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2019-08-11 | $0.0016940 | $0.0016930 | $0.0016940 | $0.0016930 |
| 2019-08-17 | $0.0012660 | $0.0017800 | $0.0019270 | $0.0009520 |
| 2019-08-18 | $0.0017800 | $0.0017910 | $0.0017910 | $0.0017800 |
| 2019-08-24 | $0.0013880 | $0.0013580 | $0.0014380 | $0.0013020 |
| 2019-08-25 | $0.0013580 | $0.0013560 | $0.0013580 | $0.0013560 |
| 2019-08-31 | $0.0012460 | $0.0013490 | $0.0013490 | $0.0012520 |
| 2019-09-01 | $0.0013490 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2019-09-07 | $0.0014270 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2019-09-08 | $0.0015030 | $0.0015110 | $0.0015110 | $0.0015030 |
| 2019-09-14 | $0.0016520 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2019-09-15 | $0.0017180 | $0.0017290 | $0.0017290 | $0.0017180 |
| 2019-09-21 | $0.0016390 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2019-09-22 | $0.0016180 | $0.0016160 | $0.0016180 | $0.0016160 |
| 2019-09-28 | $0.0022430 | $0.0013990 | $0.0022380 | $0.0013990 |
| 2019-09-29 | $0.0013990 | $0.0014040 | $0.0014040 | $0.0013990 |
| 2019-10-05 | $0.0012250 | $0.0011450 | $0.0012270 | $0.0010640 |
| 2019-10-06 | $0.0011450 | $0.0011470 | $0.0011470 | $0.0011450 |
| 2019-10-12 | $0.0009930 | $0.0009190 | $0.0010020 | $0.0009190 |
| 2019-10-13 | $0.0009190 | $0.0009200 | $0.0009200 | $0.0009190 |
| 2019-10-19 | $0.0010360 | $0.0009580 | $0.0011170 | $0.0007980 |
| 2019-10-20 | $0.0009580 | $0.0008780 | $0.0009580 | $0.0008780 |
| 2019-10-26 | $0.0009540 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2019-10-27 | $0.0010090 | $0.0010320 | $0.0010320 | $0.0010090 |
| 2019-11-02 | $0.0010190 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2019-11-03 | $0.0010250 | $0.0010400 | $0.0010400 | $0.0010250 |
| 2019-11-09 | $0.0009650 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2019-11-10 | $0.0009700 | $0.0009800 | $0.0009800 | $0.0009700 |
| 2019-11-16 | $0.0009320 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2019-11-17 | $0.0009350 | $0.0009470 | $0.0009470 | $0.0009350 |
| 2019-11-23 | $0.0008020 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2019-11-24 | $0.0008070 | $0.0008150 | $0.0008150 | $0.0008070 |
| 2019-11-30 | $0.0008550 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2019-12-01 | $0.0008330 | $0.0008400 | $0.0008400 | $0.0008330 |
| 2019-12-07 | $0.0008310 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2019-12-08 | $0.0008270 | $0.0008370 | $0.0008370 | $0.0008270 |
| 2019-12-14 | $0.0007990 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2019-12-15 | $0.0007790 | $0.0007860 | $0.0007860 | $0.0007790 |
| 2019-12-21 | $0.0007920 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-12-22 | $0.0007880 | $0.0007970 | $0.0007970 | $0.0007880 |
| 2019-12-28 | $0.0007980 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2019-12-29 | $0.0008050 | $0.0008140 | $0.0008140 | $0.0008050 |
| 2020-01-04 | $0.0008070 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2020-01-05 | $0.0008090 | $0.0008210 | $0.0008210 | $0.0008090 |
| 2020-03-14 | $0.0006200 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2020-03-15 | $0.0005700 | $0.0005750 | $0.0005750 | $0.0005700 |
Description
Lampix Crypto ICO Description
Lampix is a hardware and software solution that transforms any surface into a smart, augmented reality surface freeing human-computer interaction from digital screens.
Technologie
Lampix Crypto Technology
Sorry, detailed technology about Lampix is not currently available
Eigenschaften
Lampix Crypto Features
Sorry, detailed features about Lampix is not currently available
ICO Status
Lampix ICO Details
ICO Status
Finished
Token-Angebot
114172459
Anfangsdatum
2017-08-09
Endtermin
2017-08-18
Fundraising (BTC)
40,921 ETH
Fundraising (USD)
14608797
Startpreis (USD)
N/A
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
Corporation
ICO Zuständigkeit
U.S.A
Rechtsberater
N/A
Weißes Papier
Lampix is a hardware and software solution that transforms any surface into a smart, augmented reality surface freeing human-computer interaction from digital screens.
Team:
- George Popescu: CEO.
- Mihai Dumitrescu: CTO.
- Dzmitry Varhan: Hardware.
- Kyle Potter: Marketing.
- Florin Mihoc: Business Development.
Lampix ICO began on August 9, 2017. The ICO token supply represents 50% of the total token supply. The ICO funding target is 60,000,000 USD and is expected to end on August 18, 2017.
Lampix ICO campaign will feature a bonus structure, as shown below.
Bonus Structure:
- Day 1 Lampix will sell $20 million worth of tokens with a 15% bonus;
- Day 2 Lampix will sell $20 million worth of tokens with a 10% bonus;
- Day 3 to 10 Lampix will sell $20 million worth of token with a 5% bonus;
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen