LALA Coin Values LALA
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6306
Märkte: 95043
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6306
Kryptowährungen95043
MärkteLALA World Crypto Coin Rank 1905
Webseite
249,332,879 LALA
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
LALA World
LALA World valuesUSD Preis $ 0.0005
$ 0.0005
LALA World BTC Preis 0.00000001
0.00000001
LALA World 24h Vol $ 0
$ 0
LALA World Marktkapitalisierung $ 113,883
$ 113,883
24h Vol
0 BTC1 H
0.76 %
24 H
5.17 %
7 d
9.44 %
Heute LALA World Preis in US-Dollar ist derzeit
0.0005
USD, und wenn in konvertiert Bitcoin ist
0.00000001
BTC. Insgesamt 4 Münze's sind derzeit auf dem Markt im Umlauf. LALA World Die Preise erfahren derzeit eine Änderung von 5.17 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars LALA World wurde gehandelt Krypto-Austausch. Erhalten LALA World's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
LALA World
Symbol
LALA
Algorithmus
ETH Token
BTC Preis
0.00000001 BTC
BTC Markt
4 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
249,332,879 LALA
1h
0.76 %
24h
5.17 %
7d
9.44 %
Twitter
Webseite
Share LALA World Price
LALA Diagramme
LALA World Preis Diagramme
LALA Hoch / Niedrig Preis Chart
LALA World Preis Hoch / Niedrig Preis Chart
Historische Daten
LALA World Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-05-22 | $0.0850 | $0.0858 | $0.0858 | $0.0752 |
| 2018-05-23 | $0.0859 | $0.0717 | $0.0777 | $0.0664 |
| 2018-05-24 | $0.0717 | $0.0886 | $0.1056000 | $0.0706 |
| 2018-05-25 | $0.0887 | $0.0998200 | $0.1052000 | $0.0819 |
| 2018-05-26 | $0.0998200 | $0.0920 | $0.1078000 | $0.0882 |
| 2018-05-27 | $0.0920 | $0.0900 | $0.0928 | $0.0810 |
| 2018-05-28 | $0.0900 | $0.0741 | $0.0836 | $0.0680 |
| 2018-05-29 | $0.0741 | $0.0821 | $0.0906 | $0.0696 |
| 2018-05-30 | $0.0821 | $0.0743 | $0.0807 | $0.0717 |
| 2018-05-31 | $0.0743 | $0.0731 | $0.0786 | $0.0710 |
| 2018-06-01 | $0.0731 | $0.0625 | $0.0734 | $0.0625 |
| 2018-06-02 | $0.0625 | $0.0679 | $0.0711 | $0.0588 |
| 2018-06-03 | $0.0679 | $0.0731 | $0.0835 | $0.0648 |
| 2018-06-04 | $0.0731 | $0.0628 | $0.0813 | $0.0628 |
| 2018-06-05 | $0.0628 | $0.0863 | $0.0961 | $0.0645 |
| 2018-06-06 | $0.0863 | $0.0848 | $0.0911 | $0.0765 |
| 2018-06-07 | $0.0848 | $0.0823 | $0.0889 | $0.0751 |
| 2018-06-08 | $0.0823 | $0.0744 | $0.0844 | $0.0733 |
| 2018-06-09 | $0.0744 | $0.0687 | $0.0736 | $0.0659 |
| 2018-06-10 | $0.0687 | $0.0558 | $0.0637 | $0.0542 |
| 2018-06-11 | $0.0558 | $0.0571 | $0.0621 | $0.0559 |
| 2018-06-12 | $0.0571 | $0.0485100 | $0.0566 | $0.0479700 |
| 2018-06-13 | $0.0485100 | $0.0421000 | $0.0499600 | $0.0381500 |
| 2018-06-14 | $0.0421000 | $0.0499000 | $0.0520 | $0.0422100 |
| 2018-06-15 | $0.0499000 | $0.0437800 | $0.0479200 | $0.0414900 |
| 2018-06-16 | $0.0437800 | $0.0397300 | $0.0450000 | $0.0373400 |
| 2018-06-17 | $0.0397300 | $0.0397400 | $0.0415800 | $0.0379000 |
| 2018-06-18 | $0.0397500 | $0.0349400 | $0.0488600 | $0.0272300 |
| 2018-06-19 | $0.0349400 | $0.0343500 | $0.0440500 | $0.0339200 |
| 2018-06-20 | $0.0343500 | $0.0273400 | $0.0363500 | $0.0253600 |
| 2018-06-21 | $0.0273400 | $0.0302800 | $0.0457400 | $0.0268100 |
| 2018-06-22 | $0.0302800 | $0.0264800 | $0.0323500 | $0.0252300 |
| 2018-06-23 | $0.0264800 | $0.0259900 | $0.0274600 | $0.0252700 |
| 2018-06-24 | $0.0259900 | $0.0265900 | $0.0335500 | $0.0189400 |
| 2018-06-25 | $0.0265900 | $0.0274400 | $0.0343200 | $0.0251900 |
| 2018-06-26 | $0.0274400 | $0.0245700 | $0.0298600 | $0.0236300 |
| 2018-06-27 | $0.0245900 | $0.0245200 | $0.0286700 | $0.0229300 |
| 2018-06-28 | $0.0245200 | $0.0227600 | $0.0284800 | $0.0225900 |
| 2018-06-29 | $0.0227600 | $0.0234200 | $0.0261100 | $0.0230700 |
| 2018-06-30 | $0.0234200 | $0.0244800 | $0.0279800 | $0.0238000 |
| 2018-07-01 | $0.0244800 | $0.0258100 | $0.0268900 | $0.0212900 |
| 2018-07-02 | $0.0258100 | $0.0271200 | $0.0282600 | $0.0243100 |
| 2018-07-03 | $0.0271200 | $0.0259600 | $0.0284100 | $0.0254100 |
| 2018-07-04 | $0.0259500 | $0.0257900 | $0.0278900 | $0.0250400 |
| 2018-07-05 | $0.0257900 | $0.0269800 | $0.0278700 | $0.0255300 |
| 2018-07-06 | $0.0269800 | $0.0237300 | $0.0271100 | $0.0233100 |
| 2018-07-07 | $0.0237300 | $0.0235100 | $0.0260900 | $0.0223500 |
| 2018-07-08 | $0.0235100 | $0.0250400 | $0.0257200 | $0.0224600 |
| 2018-07-09 | $0.0250400 | $0.0233400 | $0.0249400 | $0.0228700 |
| 2018-07-10 | $0.0233400 | $0.0255300 | $0.0289000 | $0.0213700 |
| 2018-07-11 | $0.0255300 | $0.0232200 | $0.0265600 | $0.0225900 |
| 2018-07-12 | $0.0232200 | $0.0218900 | $0.0229700 | $0.0212900 |
| 2018-07-13 | $0.0224100 | $0.0214100 | $0.0226600 | $0.0205900 |
| 2018-07-14 | $0.0214100 | $0.0187400 | $0.0216000 | $0.0177800 |
| 2018-07-15 | $0.0187400 | $0.0180300 | $0.0212700 | $0.0161000 |
| 2018-07-16 | $0.0180300 | $0.0184300 | $0.0208300 | $0.0179100 |
| 2018-07-17 | $0.0184300 | $0.0201100 | $0.0227600 | $0.0180700 |
| 2018-07-18 | $0.0201100 | $0.0187300 | $0.0195900 | $0.0177200 |
| 2018-07-19 | $0.0187300 | $0.0179500 | $0.0185600 | $0.0157500 |
| 2018-07-20 | $0.0179500 | $0.0156600 | $0.0174600 | $0.0148600 |
| 2018-07-21 | $0.0156600 | $0.0153100 | $0.0166400 | $0.0153100 |
| 2018-07-22 | $0.0153100 | $0.0157000 | $0.0159700 | $0.0146400 |
| 2018-07-23 | $0.0157000 | $0.0129900 | $0.0156000 | $0.0122700 |
| 2018-07-24 | $0.0129900 | $0.0138100 | $0.0148200 | $0.0128500 |
| 2018-07-25 | $0.0138000 | $0.0115900 | $0.0149400 | $0.0110300 |
| 2018-07-26 | $0.0115900 | $0.0118700 | $0.0146900 | $0.0111800 |
| 2018-07-27 | $0.0118700 | $0.0116500 | $0.0124000 | $0.0109000 |
| 2018-07-28 | $0.0116500 | $0.0114300 | $0.0135400 | $0.0109600 |
| 2018-07-29 | $0.0114300 | $0.0130500 | $0.0148300 | $0.0111000 |
| 2018-07-30 | $0.0130500 | $0.0126500 | $0.0129700 | $0.0111400 |
| 2018-07-31 | $0.0126500 | $0.0127000 | $0.0130500 | $0.0115300 |
| 2018-08-01 | $0.0127000 | $0.0115000 | $0.0124700 | $0.0110400 |
| 2018-08-02 | $0.0115000 | $0.0103100 | $0.0124500 | $0.0101100 |
| 2018-08-03 | $0.0103100 | $0.0112800 | $0.0119400 | $0.008018 |
| 2018-08-04 | $0.0112800 | $0.009562 | $0.0109900 | $0.009359 |
| 2018-08-05 | $0.009562 | $0.009198 | $0.0101400 | $0.008912 |
| 2018-08-06 | $0.009198 | $0.008585 | $0.009719 | $0.008504 |
| 2018-08-07 | $0.008585 | $0.008352 | $0.008693 | $0.007937 |
| 2018-08-08 | $0.008352 | $0.007858 | $0.008463 | $0.007147 |
| 2018-08-09 | $0.007858 | $0.007670 | $0.008542 | $0.007416 |
| 2018-08-10 | $0.007670 | $0.006731 | $0.007659 | $0.006731 |
| 2018-08-11 | $0.006731 | $0.006487 | $0.007060 | $0.006328 |
| 2018-08-12 | $0.006487 | $0.006587 | $0.007032 | $0.006332 |
| 2018-08-13 | $0.006587 | $0.005056 | $0.006874 | $0.0044020 |
| 2018-08-14 | $0.005056 | $0.005705 | $0.005956 | $0.0043140 |
| 2018-08-15 | $0.005705 | $0.005709 | $0.005990 | $0.005315 |
| 2018-08-16 | $0.005709 | $0.006510 | $0.006941 | $0.005650 |
| 2018-08-17 | $0.006510 | $0.007304 | $0.008130 | $0.006891 |
| 2018-08-18 | $0.007304 | $0.006693 | $0.007047 | $0.006457 |
| 2018-08-19 | $0.006693 | $0.006921 | $0.007131 | $0.006652 |
| 2018-08-20 | $0.006921 | $0.007231 | $0.008178 | $0.006147 |
| 2018-08-21 | $0.007229 | $0.007591 | $0.007787 | $0.007253 |
| 2018-08-22 | $0.007591 | $0.006976 | $0.007679 | $0.006976 |
| 2018-08-23 | $0.006975 | $0.006730 | $0.007613 | $0.006482 |
| 2018-08-24 | $0.006730 | $0.006809 | $0.006978 | $0.006781 |
| 2018-08-25 | $0.006809 | $0.006745 | $0.006911 | $0.006495 |
| 2018-08-26 | $0.006745 | $0.006419 | $0.006803 | $0.006062 |
| 2018-08-27 | $0.006419 | $0.006826 | $0.006884 | $0.006509 |
| 2018-08-28 | $0.006826 | $0.006975 | $0.007300 | $0.006945 |
| 2018-08-29 | $0.006975 | $0.007101 | $0.007534 | $0.006784 |
| 2018-08-30 | $0.007101 | $0.006820 | $0.007047 | $0.006678 |
| 2018-08-31 | $0.006820 | $0.006873 | $0.007013 | $0.006647 |
| 2018-09-01 | $0.006872 | $0.007798 | $0.007798 | $0.007177 |
| 2018-09-02 | $0.007798 | $0.007405 | $0.007789 | $0.007198 |
| 2018-09-03 | $0.007405 | $0.007109 | $0.007369 | $0.006993 |
| 2018-09-04 | $0.007109 | $0.007616 | $0.008272 | $0.007017 |
| 2018-09-05 | $0.007616 | $0.006118 | $0.006346 | $0.005844 |
| 2018-09-06 | $0.006118 | $0.006587 | $0.006702 | $0.005922 |
| 2018-09-07 | $0.006588 | $0.006261 | $0.007874 | $0.006067 |
| 2018-09-08 | $0.006261 | $0.006730 | $0.007792 | $0.005608 |
| 2018-09-09 | $0.006730 | $0.006624 | $0.007056 | $0.006291 |
| 2018-09-10 | $0.006624 | $0.006407 | $0.007097 | $0.006032 |
| 2018-09-11 | $0.006407 | $0.006165 | $0.006480 | $0.005721 |
| 2018-09-12 | $0.006165 | $0.006278 | $0.006955 | $0.006095 |
| 2018-09-13 | $0.006278 | $0.006380 | $0.007394 | $0.006359 |
| 2018-09-14 | $0.006380 | $0.006329 | $0.006893 | $0.006308 |
| 2018-09-15 | $0.006329 | $0.006627 | $0.006826 | $0.006516 |
| 2018-09-16 | $0.006626 | $0.006428 | $0.006714 | $0.006405 |
| 2018-09-17 | $0.006428 | $0.005920 | $0.006254 | $0.005685 |
| 2018-09-18 | $0.005920 | $0.006085 | $0.006377 | $0.005835 |
| 2018-09-19 | $0.006085 | $0.006021 | $0.006189 | $0.005874 |
| 2018-09-20 | $0.006021 | $0.006428 | $0.006698 | $0.006361 |
| 2018-09-21 | $0.006428 | $0.006415 | $0.007381 | $0.006366 |
| 2018-09-22 | $0.006415 | $0.005971 | $0.006597 | $0.005851 |
| 2018-09-23 | $0.005971 | $0.006260 | $0.006676 | $0.005918 |
| 2018-09-24 | $0.006236 | $0.005516 | $0.006017 | $0.005242 |
| 2018-09-25 | $0.005516 | $0.005546 | $0.005853 | $0.005305 |
| 2018-09-26 | $0.005546 | $0.005377 | $0.005569 | $0.005377 |
| 2018-09-27 | $0.005377 | $0.005727 | $0.006254 | $0.005727 |
| 2018-09-28 | $0.005727 | $0.005650 | $0.005982 | $0.005273 |
| 2018-09-29 | $0.005650 | $0.005852 | $0.006384 | $0.005783 |
| 2018-09-30 | $0.005852 | $0.005908 | $0.006257 | $0.005745 |
| 2018-10-01 | $0.005908 | $0.005911 | $0.006072 | $0.005472 |
| 2018-10-02 | $0.005911 | $0.005523 | $0.005770 | $0.005432 |
| 2018-10-03 | $0.005523 | $0.005741 | $0.005829 | $0.005323 |
| 2018-10-04 | $0.005741 | $0.005766 | $0.005988 | $0.005477 |
| 2018-10-05 | $0.005766 | $0.006017 | $0.006290 | $0.005720 |
| 2018-10-06 | $0.006017 | $0.005863 | $0.006020 | $0.005616 |
| 2018-10-07 | $0.005863 | $0.005664 | $0.006002 | $0.005664 |
| 2018-10-08 | $0.005664 | $0.005848 | $0.006031 | $0.005756 |
| 2018-10-09 | $0.005848 | $0.005460 | $0.005824 | $0.005232 |
| 2018-10-10 | $0.005460 | $0.005586 | $0.005632 | $0.005406 |
| 2018-10-11 | $0.005586 | $0.0046320 | $0.0048790 | $0.0045560 |
| 2018-10-12 | $0.0046320 | $0.005193 | $0.005193 | $0.0047820 |
| 2018-10-13 | $0.005193 | $0.005345 | $0.005365 | $0.005046 |
| 2018-10-14 | $0.005345 | $0.005070 | $0.005265 | $0.0048750 |
| 2018-10-15 | $0.005070 | $0.005291 | $0.005523 | $0.005270 |
| 2018-10-16 | $0.005291 | $0.005213 | $0.005340 | $0.0048140 |
| 2018-10-17 | $0.005213 | $0.0049820 | $0.005356 | $0.0047960 |
| 2018-10-18 | $0.0049820 | $0.0049810 | $0.005042 | $0.0048400 |
| 2018-10-19 | $0.0049810 | $0.0049700 | $0.005132 | $0.0049090 |
| 2018-10-20 | $0.0049700 | $0.005148 | $0.005168 | $0.0049830 |
| 2018-10-21 | $0.005148 | $0.005099 | $0.005263 | $0.005099 |
| 2018-10-22 | $0.005099 | $0.005090 | $0.005171 | $0.005070 |
| 2018-10-23 | $0.005090 | $0.005092 | $0.005133 | $0.005072 |
| 2018-10-24 | $0.005092 | $0.0049920 | $0.005134 | $0.0049110 |
| 2018-10-25 | $0.0049920 | $0.005051 | $0.005514 | $0.0049500 |
| 2018-10-26 | $0.005051 | $0.005227 | $0.005328 | $0.005105 |
| 2018-10-27 | $0.005227 | $0.005151 | $0.005273 | $0.0049890 |
| 2018-10-28 | $0.005151 | $0.005399 | $0.005399 | $0.005113 |
| 2018-10-29 | $0.005399 | $0.005420 | $0.005694 | $0.005146 |
| 2018-10-30 | $0.005420 | $0.005062 | $0.005925 | $0.0049830 |
| 2018-10-31 | $0.005062 | $0.005322 | $0.005500 | $0.005065 |
| 2018-11-01 | $0.005322 | $0.005147 | $0.005366 | $0.005127 |
| 2018-11-02 | $0.005147 | $0.005247 | $0.005267 | $0.005146 |
| 2018-11-03 | $0.005247 | $0.005166 | $0.005266 | $0.005146 |
| 2018-11-04 | $0.005166 | $0.005452 | $0.005557 | $0.005388 |
| 2018-11-05 | $0.005452 | $0.005473 | $0.005662 | $0.005389 |
| 2018-11-06 | $0.005473 | $0.005555 | $0.005752 | $0.005555 |
| 2018-11-07 | $0.005555 | $0.005515 | $0.005602 | $0.005450 |
| 2018-11-08 | $0.005516 | $0.005261 | $0.005451 | $0.005261 |
| 2018-11-09 | $0.005261 | $0.005151 | $0.005298 | $0.005151 |
| 2018-11-10 | $0.005151 | $0.005022 | $0.005298 | $0.005001 |
| 2018-11-11 | $0.005022 | $0.005081 | $0.005144 | $0.0049750 |
| 2018-11-12 | $0.005081 | $0.0049540 | $0.005144 | $0.0048060 |
| 2018-11-13 | $0.0049540 | $0.0049130 | $0.005016 | $0.0048300 |
| 2018-11-14 | $0.0049130 | $0.0040930 | $0.0044580 | $0.0039100 |
| 2018-11-15 | $0.0040930 | $0.0040660 | $0.0044470 | $0.0040480 |
| 2018-11-16 | $0.0040670 | $0.0040040 | $0.0041610 | $0.0039160 |
| 2018-11-17 | $0.0040040 | $0.0040940 | $0.0041640 | $0.0039900 |
| 2018-11-18 | $0.0040940 | $0.0041720 | $0.0042070 | $0.0040300 |
| 2018-11-19 | $0.0041720 | $0.0033500 | $0.0035570 | $0.0033050 |
| 2018-11-20 | $0.0033500 | $0.0031510 | $0.0031640 | $0.0029550 |
| 2018-11-21 | $0.0031510 | $0.0030170 | $0.0032900 | $0.0029760 |
| 2018-11-22 | $0.0030170 | $0.0028460 | $0.0029710 | $0.0026210 |
| 2018-11-23 | $0.0028460 | $0.0028250 | $0.0029490 | $0.0026400 |
| 2018-11-24 | $0.0028250 | $0.0024470 | $0.0026270 | $0.0024470 |
| 2018-11-25 | $0.0024460 | $0.0026970 | $0.0026970 | $0.0025330 |
| 2018-11-26 | $0.0026950 | $0.0025580 | $0.0025580 | $0.0024280 |
| 2018-11-27 | $0.0025590 | $0.0026000 | $0.0026560 | $0.0025230 |
| 2018-11-28 | $0.0026010 | $0.0029980 | $0.0030600 | $0.0029000 |
| 2018-11-29 | $0.0029980 | $0.0031950 | $0.0033480 | $0.0028670 |
| 2018-11-30 | $0.0031950 | $0.0029460 | $0.0031150 | $0.0027200 |
| 2018-12-01 | $0.0029460 | $0.0029150 | $0.0030930 | $0.0028080 |
| 2018-12-02 | $0.0029150 | $0.0029450 | $0.0029450 | $0.0028060 |
| 2018-12-03 | $0.0029460 | $0.0027820 | $0.0028900 | $0.0026080 |
| 2018-12-04 | $0.0027820 | $0.0026800 | $0.0032180 | $0.0022950 |
| 2018-12-05 | $0.0026800 | $0.0026710 | $0.0027320 | $0.0024780 |
| 2018-12-06 | $0.0026710 | $0.0024600 | $0.0025140 | $0.0023780 |
| 2018-12-07 | $0.0024600 | $0.0026120 | $0.0026120 | $0.0024810 |
| 2018-12-08 | $0.0026120 | $0.0024140 | $0.0025510 | $0.0023230 |
| 2018-12-09 | $0.0024140 | $0.0023610 | $0.0024930 | $0.0023610 |
| 2018-12-10 | $0.0023610 | $0.0024400 | $0.0024400 | $0.0020860 |
| 2018-12-11 | $0.0024400 | $0.0024040 | $0.0024040 | $0.0022720 |
| 2018-12-12 | $0.0024040 | $0.0024620 | $0.0024800 | $0.0023900 |
| 2018-12-13 | $0.0024620 | $0.0023580 | $0.0023580 | $0.0023500 |
| 2018-12-14 | $0.0023580 | $0.0023660 | $0.0024670 | $0.0022740 |
| 2018-12-15 | $0.0023660 | $0.0022840 | $0.0023760 | $0.0022750 |
| 2018-12-16 | $0.0022840 | $0.0022630 | $0.0023140 | $0.0021860 |
| 2018-12-17 | $0.0022630 | $0.0023380 | $0.0025670 | $0.0023380 |
| 2018-12-18 | $0.0023380 | $0.0025610 | $0.0026220 | $0.0025100 |
| 2018-12-19 | $0.0025610 | $0.0023250 | $0.0025560 | $0.0022440 |
| 2018-12-20 | $0.0023250 | $0.0025730 | $0.0027590 | $0.0025610 |
| 2018-12-21 | $0.0025730 | $0.0024190 | $0.0024840 | $0.0023860 |
| 2018-12-22 | $0.0024190 | $0.0025570 | $0.0026510 | $0.0025210 |
| 2018-12-23 | $0.0025570 | $0.0027230 | $0.0028420 | $0.0027230 |
| 2018-12-24 | $0.0027230 | $0.0028880 | $0.0029160 | $0.0028310 |
| 2018-12-25 | $0.0028880 | $0.0025540 | $0.0027510 | $0.0024890 |
| 2018-12-26 | $0.0025540 | $0.0024930 | $0.0026520 | $0.0024930 |
| 2018-12-27 | $0.0024930 | $0.0021830 | $0.0022990 | $0.0021130 |
| 2018-12-28 | $0.0021830 | $0.0024730 | $0.0027250 | $0.0024730 |
| 2018-12-29 | $0.0024730 | $0.0024850 | $0.0024850 | $0.0023480 |
| 2018-12-30 | $0.0024850 | $0.0020630 | $0.0025580 | $0.0018510 |
| 2018-12-31 | $0.0020630 | $0.0017350 | $0.0021890 | $0.0016820 |
| 2019-01-01 | $0.0017350 | $0.0020120 | $0.0021400 | $0.0018550 |
| 2019-01-02 | $0.0020120 | $0.0021140 | $0.0025210 | $0.0020040 |
| 2019-01-03 | $0.0021140 | $0.0024060 | $0.0038230 | $0.0019130 |
| 2019-01-04 | $0.0024060 | $0.0023090 | $0.0025120 | $0.0022940 |
| 2019-01-05 | $0.0023090 | $0.0022650 | $0.0023120 | $0.0019060 |
| 2019-01-06 | $0.0022650 | $0.0018560 | $0.0023000 | $0.0014430 |
| 2019-01-07 | $0.0018560 | $0.0020990 | $0.0020990 | $0.0016880 |
| 2019-01-08 | $0.0020990 | $0.0018430 | $0.0020850 | $0.0015870 |
| 2019-01-09 | $0.0018430 | $0.0017840 | $0.0018750 | $0.0016510 |
| 2019-01-10 | $0.0017840 | $0.0016000 | $0.0016000 | $0.0013950 |
| 2019-01-11 | $0.0016000 | $0.0015260 | $0.0015890 | $0.0015000 |
| 2019-01-12 | $0.0015260 | $0.0015230 | $0.0018500 | $0.0014850 |
| 2019-01-13 | $0.0015230 | $0.0014690 | $0.0014690 | $0.0013870 |
| 2019-01-14 | $0.0014690 | $0.0018550 | $0.0021670 | $0.0015570 |
| 2019-01-15 | $0.0018550 | $0.0016730 | $0.0017770 | $0.0015880 |
| 2019-01-16 | $0.0016730 | $0.0019080 | $0.0020190 | $0.0016870 |
| 2019-01-17 | $0.0019080 | $0.0019300 | $0.0020540 | $0.0018560 |
| 2019-01-18 | $0.0019300 | $0.0018210 | $0.0018930 | $0.0017840 |
| 2019-01-19 | $0.0018210 | $0.0019350 | $0.0020600 | $0.0018850 |
| 2019-01-20 | $0.0019350 | $0.0017050 | $0.0018950 | $0.0016930 |
| 2019-01-21 | $0.0017050 | $0.0014010 | $0.0016810 | $0.0012260 |
| 2019-01-22 | $0.0014010 | $0.0012860 | $0.0015590 | $0.0011910 |
| 2019-01-23 | $0.0012860 | $0.0012700 | $0.0016300 | $0.0012230 |
| 2019-01-24 | $0.0012700 | $0.0012710 | $0.0014480 | $0.0012480 |
| 2019-01-25 | $0.0012710 | $0.0012750 | $0.0012870 | $0.0011940 |
| 2019-01-26 | $0.0012750 | $0.0012560 | $0.0012800 | $0.0012100 |
| 2019-01-27 | $0.0012560 | $0.0012460 | $0.0012460 | $0.0011340 |
| 2019-01-28 | $0.0012460 | $0.0010320 | $0.0012130 | $0.0010000 |
| 2019-01-29 | $0.0010320 | $0.0009850 | $0.0010790 | $0.0009640 |
| 2019-01-30 | $0.0009850 | $0.0009700 | $0.0011990 | $0.0009530 |
| 2019-01-31 | $0.0009700 | $0.0011010 | $0.0011010 | $0.0009510 |
| 2019-02-01 | $0.0011010 | $0.0011240 | $0.0011240 | $0.0010270 |
| 2019-02-02 | $0.0011240 | $0.0010770 | $0.0011650 | $0.0010770 |
| 2019-02-03 | $0.0010770 | $0.0011040 | $0.0011150 | $0.0010290 |
| 2019-02-04 | $0.0011040 | $0.0010480 | $0.0011120 | $0.0010480 |
| 2019-02-05 | $0.0010480 | $0.0010270 | $0.0010800 | $0.0009940 |
| 2019-02-06 | $0.0010270 | $0.0010450 | $0.0010870 | $0.0010030 |
| 2019-02-07 | $0.0010450 | $0.0009800 | $0.0010850 | $0.0009800 |
| 2019-02-08 | $0.0009800 | $0.0012790 | $0.0013740 | $0.0011230 |
| 2019-02-09 | $0.0012790 | $0.0011950 | $0.0012780 | $0.0011830 |
| 2019-02-10 | $0.0011950 | $0.0012310 | $0.0013440 | $0.0011930 |
| 2019-02-11 | $0.0012310 | $0.0011470 | $0.0012200 | $0.0011350 |
| 2019-02-12 | $0.0011470 | $0.0011530 | $0.0011900 | $0.0011530 |
| 2019-02-13 | $0.0011530 | $0.0011860 | $0.0011860 | $0.0010760 |
| 2019-02-14 | $0.0011860 | $0.0011720 | $0.0011720 | $0.0011240 |
| 2019-02-15 | $0.0011720 | $0.0011100 | $0.0012080 | $0.0011100 |
| 2019-02-16 | $0.0011100 | $0.0011590 | $0.0012200 | $0.0011220 |
| 2019-02-17 | $0.0011590 | $0.0011820 | $0.0012890 | $0.0011820 |
| 2019-02-18 | $0.0011820 | $0.0013290 | $0.0013290 | $0.0012890 |
| 2019-02-19 | $0.0013250 | $0.0012710 | $0.0013050 | $0.0012710 |
| 2019-02-20 | $0.0012710 | $0.0013880 | $0.0013880 | $0.0013130 |
| 2019-02-21 | $0.0013880 | $0.0013030 | $0.0013610 | $0.0012590 |
| 2019-02-22 | $0.0013030 | $0.0013120 | $0.0013260 | $0.0012970 |
| 2019-02-23 | $0.0013120 | $0.0015950 | $0.0015950 | $0.0013870 |
| 2019-02-24 | $0.0014670 | $0.0011340 | $0.0012270 | $0.0011210 |
| 2019-02-25 | $0.0011340 | $0.0011540 | $0.0013210 | $0.0011120 |
| 2019-02-26 | $0.0011540 | $0.0010560 | $0.0011660 | $0.0008910 |
| 2019-02-27 | $0.0010560 | $0.0009520 | $0.0020300 | $0.0009520 |
| 2019-02-28 | $0.0009520 | $0.0011580 | $0.0011580 | $0.0009540 |
| 2019-03-01 | $0.0011580 | $0.0011300 | $0.0011570 | $0.0010760 |
| 2019-03-02 | $0.0011300 | $0.0009770 | $0.0011370 | $0.0009630 |
| 2019-03-03 | $0.0009770 | $0.0009320 | $0.0010230 | $0.0008660 |
| 2019-03-04 | $0.0009320 | $0.0009230 | $0.0010370 | $0.0008340 |
| 2019-03-05 | $0.0009230 | $0.0010210 | $0.0010760 | $0.0009930 |
| 2019-03-06 | $0.0010210 | $0.0009830 | $0.0010530 | $0.0009560 |
| 2019-03-07 | $0.0009830 | $0.0009910 | $0.0009910 | $0.0009500 |
| 2019-03-08 | $0.0009910 | $0.0009410 | $0.0009680 | $0.0009010 |
| 2019-03-09 | $0.0009410 | $0.0009950 | $0.0009950 | $0.0009680 |
| 2019-03-10 | $0.0009950 | $0.0010230 | $0.0012010 | $0.0007760 |
| 2019-03-11 | $0.0010230 | $0.0009880 | $0.0010550 | $0.0009880 |
| 2019-03-12 | $0.0009880 | $0.0010620 | $0.0010620 | $0.0009940 |
| 2019-03-13 | $0.0010620 | $0.0010240 | $0.0010630 | $0.0009970 |
| 2019-03-14 | $0.0010240 | $0.0010630 | $0.0010630 | $0.0010230 |
| 2019-03-15 | $0.0010630 | $0.0010600 | $0.0011290 | $0.0010460 |
| 2019-03-16 | $0.0010600 | $0.0011190 | $0.0011190 | $0.0010770 |
| 2019-03-17 | $0.0011190 | $0.0010620 | $0.0011040 | $0.0010620 |
| 2019-03-18 | $0.0010620 | $0.0010800 | $0.0010800 | $0.0010390 |
| 2019-03-19 | $0.0010800 | $0.0011300 | $0.0011990 | $0.0010460 |
| 2019-03-20 | $0.0011300 | $0.0011640 | $0.0012340 | $0.0011220 |
| 2019-03-21 | $0.0011640 | $0.0011930 | $0.0013700 | $0.0011260 |
| 2019-03-22 | $0.0011930 | $0.0011900 | $0.0012450 | $0.0011620 |
| 2019-03-23 | $0.0011900 | $0.0011980 | $0.0012260 | $0.0011980 |
| 2019-03-24 | $0.0011980 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2019-03-25 | $0.0011850 | $0.0010980 | $0.0011650 | $0.0009910 |
| 2019-03-26 | $0.0010980 | $0.0011410 | $0.0011820 | $0.0011010 |
| 2019-03-27 | $0.0011410 | $0.0012060 | $0.0012200 | $0.0011780 |
| 2019-03-28 | $0.0012060 | $0.0012590 | $0.0012590 | $0.0011490 |
| 2019-03-29 | $0.0012590 | $0.0013000 | $0.0013140 | $0.0012850 |
| 2019-03-30 | $0.0013000 | $0.0013330 | $0.0013470 | $0.0011750 |
| 2019-03-31 | $0.0013330 | $0.0013960 | $0.0014380 | $0.0013240 |
| 2019-04-01 | $0.0013960 | $0.0014330 | $0.0015180 | $0.0013330 |
| 2019-04-02 | $0.0014330 | $0.0019790 | $0.0025230 | $0.0016660 |
| 2019-04-03 | $0.0019790 | $0.0017250 | $0.0019660 | $0.0016280 |
| 2019-04-04 | $0.0017250 | $0.0017070 | $0.0018020 | $0.0016440 |
| 2019-04-05 | $0.0017070 | $0.0018140 | $0.0018740 | $0.0017970 |
| 2019-04-06 | $0.0018140 | $0.0019950 | $0.0020120 | $0.0018120 |
| 2019-04-07 | $0.0019950 | $0.0020540 | $0.0021070 | $0.0020010 |
| 2019-04-08 | $0.0020540 | $0.0022270 | $0.0027160 | $0.0019920 |
| 2019-04-09 | $0.0022270 | $0.0021510 | $0.005118 | $0.0019570 |
| 2019-04-10 | $0.0021510 | $0.0028910 | $0.0029090 | $0.0021460 |
| 2019-04-11 | $0.0028910 | $0.0021480 | $0.0026930 | $0.0021480 |
| 2019-04-12 | $0.0021480 | $0.0027150 | $0.0032420 | $0.0014300 |
| 2019-04-13 | $0.0027150 | $0.0026820 | $0.0027150 | $0.0025830 |
| 2019-04-14 | $0.0026820 | $0.0026310 | $0.0027490 | $0.0026310 |
| 2019-04-15 | $0.0026310 | $0.0026610 | $0.0029980 | $0.0024050 |
| 2019-04-16 | $0.0026610 | $0.0023870 | $0.0027710 | $0.0023870 |
| 2019-04-17 | $0.0023870 | $0.0023380 | $0.0025390 | $0.0021710 |
| 2019-04-18 | $0.0023380 | $0.0022700 | $0.0025490 | $0.0021480 |
| 2019-04-19 | $0.0022700 | $0.0025070 | $0.0032210 | $0.0021940 |
| 2019-04-20 | $0.0025070 | $0.0021920 | $0.0025570 | $0.0021920 |
| 2019-04-21 | $0.0021920 | $0.0024690 | $0.0032190 | $0.0021460 |
| 2019-04-22 | $0.0024690 | $0.0027500 | $0.0032490 | $0.0024240 |
| 2019-04-23 | $0.0027500 | $0.0025770 | $0.0033280 | $0.0023890 |
| 2019-04-24 | $0.0025770 | $0.005197 | $0.0115900 | $0.0025070 |
| 2019-04-25 | $0.005197 | $0.0041460 | $0.005599 | $0.0036870 |
| 2019-04-26 | $0.0041460 | $0.0040210 | $0.006242 | $0.0034580 |
| 2019-04-27 | $0.0040210 | $0.005954 | $0.006255 | $0.0037530 |
| 2019-04-28 | $0.005968 | $0.005484 | $0.006211 | $0.0048360 |
| 2019-04-29 | $0.005484 | $0.0046540 | $0.005453 | $0.0043870 |
| 2019-04-30 | $0.0046540 | $0.0048660 | $0.005096 | $0.0048170 |
| 2019-05-01 | $0.0048660 | $0.0045040 | $0.0048100 | $0.0040520 |
| 2019-05-02 | $0.0045040 | $0.0045160 | $0.0048550 | $0.0036770 |
| 2019-05-03 | $0.0045160 | $0.0030450 | $0.0047780 | $0.0023890 |
| 2019-05-04 | $0.0030450 | $0.0024540 | $0.0030100 | $0.0021760 |
| 2019-05-05 | $0.0024540 | $0.0023610 | $0.0027050 | $0.0023280 |
| 2019-05-06 | $0.0023610 | $0.0022750 | $0.0025360 | $0.0018410 |
| 2019-05-07 | $0.0022750 | $0.0020740 | $0.0033650 | $0.0019220 |
| 2019-05-08 | $0.0020740 | $0.0018650 | $0.005101 | $0.0018650 |
| 2019-05-09 | $0.0018650 | $0.0019700 | $0.0026810 | $0.0018570 |
| 2019-05-10 | $0.0019700 | $0.0018290 | $0.0020100 | $0.0018290 |
| 2019-05-11 | $0.0018290 | $0.0020210 | $0.0025210 | $0.0018670 |
| 2019-05-12 | $0.0020210 | $0.0018630 | $0.0024270 | $0.0018630 |
| 2019-05-13 | $0.0018630 | $0.0038970 | $0.006443 | $0.0018800 |
| 2019-05-14 | $0.0038970 | $0.0034310 | $0.005581 | $0.0033880 |
| 2019-05-15 | $0.0034310 | $0.0043260 | $0.0047240 | $0.0032320 |
| 2019-05-16 | $0.0043260 | $0.0035700 | $0.005025 | $0.0026450 |
| 2019-05-17 | $0.0035700 | $0.0036530 | $0.005159 | $0.0033050 |
| 2019-05-18 | $0.0036530 | $0.0032290 | $0.0036290 | $0.0030650 |
| 2019-05-19 | $0.0032290 | $0.0039920 | $0.0041220 | $0.0035220 |
| 2019-05-20 | $0.0039920 | $0.0038070 | $0.0040080 | $0.0036550 |
| 2019-05-21 | $0.0038070 | $0.0036460 | $0.006208 | $0.0034950 |
| 2019-05-22 | $0.0036460 | $0.0040410 | $0.0049180 | $0.0033990 |
| 2019-05-23 | $0.0040410 | $0.0039100 | $0.0045140 | $0.0035000 |
| 2019-05-24 | $0.0039100 | $0.0035690 | $0.0045300 | $0.0032450 |
| 2019-05-25 | $0.0035690 | $0.0035710 | $0.0036470 | $0.0029680 |
| 2019-05-26 | $0.0035710 | $0.0039170 | $0.0039700 | $0.0037290 |
| 2019-05-27 | $0.0039170 | $0.0037780 | $0.0046080 | $0.0037240 |
| 2019-05-28 | $0.0037780 | $0.0037460 | $0.0045900 | $0.0031760 |
| 2019-05-29 | $0.0037460 | $0.0037720 | $0.0038690 | $0.0034240 |
| 2019-05-30 | $0.0037720 | $0.0035620 | $0.0039390 | $0.0032290 |
| 2019-05-31 | $0.0035620 | $0.0032280 | $0.0039420 | $0.0032280 |
| 2019-06-01 | $0.0032280 | $0.0036530 | $0.0037590 | $0.0031950 |
| 2019-06-02 | $0.0036530 | $0.0034740 | $0.0037430 | $0.0029620 |
| 2019-06-03 | $0.0034740 | $0.0033450 | $0.0035790 | $0.0032050 |
| 2019-06-04 | $0.0033450 | $0.0033030 | $0.0033030 | $0.0029150 |
| 2019-06-05 | $0.0033030 | $0.0034950 | $0.006041 | $0.0028800 |
| 2019-06-06 | $0.0034950 | $0.0034420 | $0.0044170 | $0.0027010 |
| 2019-06-07 | $0.0034420 | $0.0034690 | $0.005126 | $0.0033690 |
| 2019-06-08 | $0.0034690 | $0.0033480 | $0.0034220 | $0.0033240 |
| 2019-06-09 | $0.0033480 | $0.0030090 | $0.0032170 | $0.0028230 |
| 2019-06-10 | $0.0030090 | $0.0031740 | $0.0033970 | $0.0031000 |
| 2019-06-11 | $0.0031740 | $0.0031380 | $0.0031870 | $0.0028680 |
| 2019-06-12 | $0.0031380 | $0.0032620 | $0.0034460 | $0.0031300 |
| 2019-06-13 | $0.0032620 | $0.0031890 | $0.0032650 | $0.0028310 |
| 2019-06-14 | $0.0031890 | $0.0036140 | $0.0036400 | $0.0031120 |
| 2019-06-15 | $0.0036140 | $0.0037960 | $0.0039310 | $0.0035000 |
| 2019-06-16 | $0.0037960 | $0.0034910 | $0.0038130 | $0.0029810 |
| 2019-06-17 | $0.0034910 | $0.0034510 | $0.0038620 | $0.0032320 |
| 2019-06-18 | $0.0034510 | $0.0034650 | $0.0035440 | $0.0030150 |
| 2019-06-19 | $0.0034650 | $0.0031210 | $0.0035240 | $0.0030400 |
| 2019-06-20 | $0.0031210 | $0.0031580 | $0.0034570 | $0.0030490 |
| 2019-06-21 | $0.0031580 | $0.0031080 | $0.0035520 | $0.0030790 |
| 2019-06-22 | $0.0031080 | $0.0033730 | $0.0034650 | $0.0028470 |
| 2019-06-23 | $0.0033730 | $0.0033200 | $0.0033500 | $0.0031350 |
| 2019-06-24 | $0.0033200 | $0.0037970 | $0.0037970 | $0.0033610 |
| 2019-06-25 | $0.0037970 | $0.0035450 | $0.0045260 | $0.0035450 |
| 2019-06-26 | $0.0035450 | $0.0040380 | $0.0043720 | $0.0037380 |
| 2019-06-27 | $0.0040380 | $0.0033230 | $0.0035580 | $0.0032940 |
| 2019-06-28 | $0.0033230 | $0.0034650 | $0.0037120 | $0.0034650 |
| 2019-06-29 | $0.0034650 | $0.0036170 | $0.0040300 | $0.0035540 |
| 2019-06-30 | $0.0036170 | $0.0031920 | $0.0033370 | $0.0031920 |
| 2019-07-01 | $0.0031920 | $0.0031150 | $0.0032620 | $0.0026710 |
| 2019-07-02 | $0.0031150 | $0.0036740 | $0.0036740 | $0.0030880 |
| 2019-07-03 | $0.0036740 | $0.0034750 | $0.0038070 | $0.0034750 |
| 2019-07-04 | $0.0034750 | $0.0031710 | $0.0032560 | $0.0030010 |
| 2019-07-05 | $0.0031710 | $0.0031670 | $0.0032240 | $0.0031670 |
| 2019-07-06 | $0.0031670 | $0.0031100 | $0.0032250 | $0.0029660 |
| 2019-07-07 | $0.0031100 | $0.0033090 | $0.0034320 | $0.0031560 |
| 2019-07-08 | $0.0033090 | $0.0033840 | $0.0033840 | $0.0033840 |
| 2019-07-09 | $0.0033840 | $0.0033560 | $0.0033870 | $0.0033250 |
| 2019-07-10 | $0.0033560 | $0.0035210 | $0.0036660 | $0.0031170 |
| 2019-07-11 | $0.0035210 | $0.0033840 | $0.0034380 | $0.0032760 |
| 2019-07-12 | $0.0033840 | $0.0039110 | $0.0039930 | $0.0034150 |
| 2019-07-13 | $0.0039110 | $0.0037110 | $0.0039530 | $0.0035770 |
| 2019-07-14 | $0.0037110 | $0.0031440 | $0.0031440 | $0.0030310 |
| 2019-07-15 | $0.0031440 | $0.0033080 | $0.0035820 | $0.0031710 |
| 2019-07-16 | $0.0033080 | $0.0031400 | $0.0031400 | $0.0028810 |
| 2019-07-17 | $0.0031400 | $0.0030640 | $0.0033380 | $0.0030640 |
| 2019-07-18 | $0.0030640 | $0.0034140 | $0.0034140 | $0.0032780 |
| 2019-07-19 | $0.0034140 | $0.0029650 | $0.0036290 | $0.0029650 |
| 2019-07-20 | $0.0029650 | $0.0030190 | $0.0034540 | $0.0030190 |
| 2019-07-21 | $0.0030190 | $0.0030650 | $0.0030650 | $0.0029530 |
| 2019-07-22 | $0.0030650 | $0.0027590 | $0.0035190 | $0.0027590 |
| 2019-07-23 | $0.0027590 | $0.0031190 | $0.0031190 | $0.0026950 |
| 2019-07-24 | $0.0031190 | $0.0031850 | $0.0031850 | $0.0031850 |
| 2019-07-25 | $0.0031850 | $0.0027870 | $0.0032250 | $0.0027870 |
| 2019-07-26 | $0.0027870 | $0.0023900 | $0.0030030 | $0.0022580 |
| 2019-07-27 | $0.0023900 | $0.0026100 | $0.0026100 | $0.0022580 |
| 2019-07-28 | $0.0026100 | $0.0026600 | $0.0026600 | $0.0026600 |
| 2019-07-29 | $0.0026600 | $0.0026560 | $0.0026560 | $0.0026560 |
| 2019-07-30 | $0.0026560 | $0.0026440 | $0.0026440 | $0.0026440 |
| 2019-07-31 | $0.0026440 | $0.0025590 | $0.0031270 | $0.0025370 |
| 2019-08-01 | $0.0025590 | $0.0028310 | $0.0032400 | $0.0024940 |
| 2019-08-03 | $0.0024160 | $0.0027270 | $0.0035700 | $0.0024610 |
| 2019-08-04 | $0.0027270 | $0.0027420 | $0.0027420 | $0.0027270 |
| 2019-08-10 | $0.0029660 | $0.0028230 | $0.0028230 | $0.0028230 |
| 2019-08-11 | $0.0028230 | $0.0028210 | $0.0028230 | $0.0028210 |
| 2019-08-17 | $0.0010720 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2019-08-18 | $0.0010730 | $0.0010800 | $0.0010800 | $0.0010730 |
| 2019-08-24 | $0.0011250 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2019-08-25 | $0.0011050 | $0.0011030 | $0.0011050 | $0.0011030 |
| 2019-08-31 | $0.0006150 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2019-09-01 | $0.0006290 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2019-09-07 | $0.0006190 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2019-09-08 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2019-09-14 | $0.0012450 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2019-09-15 | $0.0012440 | $0.0012460 | $0.0012460 | $0.0012440 |
| 2019-09-21 | $0.0020350 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2019-09-22 | $0.0020000 | $0.0020020 | $0.0020020 | $0.0020000 |
| 2019-09-28 | $0.0016400 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2019-09-29 | $0.0016440 | $0.0016520 | $0.0016520 | $0.0016440 |
| 2019-10-05 | $0.0016340 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2019-10-06 | $0.0016360 | $0.0016430 | $0.0016430 | $0.0016360 |
| 2019-10-12 | $0.0016560 | $0.0016710 | $0.0016710 | $0.0016710 |
| 2019-10-13 | $0.0016710 | $0.0016720 | $0.0016720 | $0.0016710 |
| 2019-10-19 | $0.0015950 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2019-10-20 | $0.0015960 | $0.0016000 | $0.0016000 | $0.0015960 |
| 2019-10-26 | $0.0017340 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2019-10-27 | $0.0018350 | $0.0018540 | $0.0018540 | $0.0018350 |
| 2019-11-02 | $0.0018520 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2019-11-03 | $0.0018620 | $0.0018730 | $0.0018730 | $0.0018620 |
| 2019-11-09 | $0.0017540 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2019-11-10 | $0.0017640 | $0.0017630 | $0.0017640 | $0.0017630 |
| 2019-11-16 | $0.0016940 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-11-17 | $0.0017000 | $0.0017040 | $0.0017040 | $0.0017000 |
| 2019-11-23 | $0.0014580 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2019-11-24 | $0.0014650 | $0.0014690 | $0.0014690 | $0.0014650 |
| 2019-11-30 | $0.0015540 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2019-12-01 | $0.0015130 | $0.0015140 | $0.0015140 | $0.0015130 |
| 2019-12-07 | $0.0015120 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2019-12-08 | $0.0015030 | $0.0015050 | $0.0015050 | $0.0015030 |
| 2019-12-14 | $0.0014520 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2019-12-15 | $0.0014210 | $0.0014150 | $0.0014210 | $0.0014150 |
| 2019-12-21 | $0.0014410 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2019-12-22 | $0.0014330 | $0.0014340 | $0.0014340 | $0.0014330 |
| 2019-12-28 | $0.0014510 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2019-12-29 | $0.0014650 | $0.0014630 | $0.0014650 | $0.0014630 |
| 2020-01-04 | $0.0014680 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2020-01-05 | $0.0014710 | $0.0014750 | $0.0014750 | $0.0014710 |
| 2020-01-11 | $0.0016380 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2020-01-12 | $0.0016050 | $0.0015950 | $0.0016050 | $0.0015950 |
| 2020-01-18 | $0.0017790 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2020-01-19 | $0.0017820 | $0.0017810 | $0.0017820 | $0.0017810 |
| 2020-01-25 | $0.0016860 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2020-01-26 | $0.0016690 | $0.0016650 | $0.0016690 | $0.0016650 |
| 2020-02-01 | $0.0018680 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2020-02-02 | $0.0018770 | $0.0018760 | $0.0018770 | $0.0018760 |
| 2020-02-08 | $0.0019620 | $0.0019830 | $0.0019830 | $0.0019830 |
| 2020-02-09 | $0.0019830 | $0.0019810 | $0.0019830 | $0.0019810 |
| 2020-02-15 | $0.0020720 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2020-02-16 | $0.0019810 | $0.0019720 | $0.0019810 | $0.0019720 |
| 2020-02-22 | $0.0019400 | $0.0019340 | $0.0019340 | $0.0019340 |
| 2020-02-23 | $0.0019340 | $0.0019370 | $0.0019370 | $0.0019340 |
| 2020-02-29 | $0.0017440 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2020-03-01 | $0.0017090 | $0.0017250 | $0.0017250 | $0.0017090 |
| 2020-03-07 | $0.0018320 | $0.0017890 | $0.0017890 | $0.0017890 |
| 2020-03-08 | $0.0017890 | $0.0017790 | $0.0017890 | $0.0017790 |
| 2020-03-14 | $0.0011270 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2020-03-15 | $0.0010360 | $0.0010320 | $0.0010360 | $0.0010320 |
| 2020-03-21 | $0.0012410 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2020-03-22 | $0.0012390 | $0.0012320 | $0.0012390 | $0.0012320 |
| 2020-03-28 | $0.0012770 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2020-03-29 | $0.0012500 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2020-04-04 | $0.0013490 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2020-04-05 | $0.0013750 | $0.0013720 | $0.0013720 | $0.0013720 |
| 2020-04-11 | $0.0013750 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2020-04-12 | $0.0013780 | $0.0013820 | $0.0013830 | $0.0013820 |
Description
LALA World Crypto ICO Description
LALA World (LALA) was created to help migrants and their unbanked families. It aims to revolutionize the way individuals and small businesses transact, make payments, borrow money, domestic and Cross-Border remittances, all mainly towards the unbanked population. The LALA token is an ERC20 compliant asset in the Ethereum network.
Technologie
LALA World Crypto Technology
Sorry, detailed technology about LALA World is not currently available
Eigenschaften
LALA World Crypto Features
Sorry, detailed features about LALA World is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen