KLN Coin Values KLN
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6279
Märkte: 82401
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6279
Kryptowährungen82401
MärkteKolion Crypto Coin Rank 975
999,999 KLN
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Kolion
Kolion valuesUSD Preis $ 0.7324
$ 0.7324
Kolion BTC Preis 0.00008149
0.00008149
Kolion 24h Vol $ 0
$ 0
Kolion Marktkapitalisierung $ 732,437
$ 732,437
24h Vol
0 BTC1 H
0 %
24 H
0 %
7 d
12.5 %
Heute Kolion Preis in US-Dollar ist derzeit
0.7324
USD, und wenn in konvertiert Bitcoin ist
0.00008149
BTC. Insgesamt 81 Münze's sind derzeit auf dem Markt im Umlauf. Kolion Die Preise erfahren derzeit eine Änderung von 0 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Kolion wurde gehandelt Krypto-Austausch. Erhalten Kolion's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Kolion
Symbol
KLN
Algorithmus
N/A
BTC Preis
0.00008149 BTC
BTC Markt
81 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
999,999 KLN
1h
0 %
24h
0 %
7d
12.5 %
Reddit
N/A
Webseite
N/A
Share Kolion Price
KLN Diagramme
Kolion Preis Diagramme
KLN Hoch / Niedrig Preis Chart
Kolion Preis Hoch / Niedrig Preis Chart
Historische Daten
Kolion Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-08-04 | $1.68 | $1.72 | $1.72 | $1.72 |
| 2017-08-05 | $1.72 | $1.93 | $1.95 | $1.93 |
| 2017-08-06 | $1.93 | $1.91 | $1.91 | $1.91 |
| 2017-08-07 | $1.91 | $2.01 | $2.01 | $2.01 |
| 2017-08-08 | $1.19 | $1.20 | $1.20 | $1.20 |
| 2017-08-09 | $1.20 | $1.17 | $1.17 | $1.17 |
| 2017-08-10 | $2.09 | $1.58 | $2.14 | $1.58 |
| 2017-08-11 | $1.58 | $1.68 | $1.68 | $1.68 |
| 2017-08-12 | $1.68 | $1.78 | $1.78 | $1.78 |
| 2017-08-13 | $1.78 | $1.87 | $1.87 | $1.87 |
| 2017-08-14 | $1.87 | $1.99 | $1.99 | $1.99 |
| 2017-08-15 | $1.99 | $1.91 | $1.91 | $1.91 |
| 2017-08-16 | $1.12 | $1.19 | $1.19 | $1.19 |
| 2017-08-17 | $1.19 | $1.16 | $1.16 | $1.16 |
| 2017-08-18 | $1.16 | $1.11 | $1.11 | $1.11 |
| 2017-08-19 | $1.11 | $1.12 | $1.12 | $1.12 |
| 2017-08-20 | $1.12 | $1.10 | $1.10 | $1.10 |
| 2017-08-21 | $1.10 | $1.05 | $1.08 | $1.05 |
| 2017-08-22 | $1.05 | $1.64 | $1.64 | $1.07 |
| 2017-08-23 | $1.64 | $1.66 | $1.66 | $1.66 |
| 2017-08-24 | $1.66 | $1.73 | $1.73 | $1.73 |
| 2017-08-25 | $1.73 | $1.75 | $1.75 | $1.72 |
| 2017-08-26 | $1.75 | $1.73 | $1.74 | $1.73 |
| 2017-08-27 | $1.73 | $1.70 | $1.73 | $1.70 |
| 2017-08-28 | $1.70 | $1.71 | $1.71 | $1.71 |
| 2017-08-29 | $1.71 | $1.52 | $1.79 | $1.52 |
| 2017-08-30 | $1.83 | $1.82 | $1.82 | $1.82 |
| 2017-08-31 | $1.24 | $1.89 | $1.89 | $1.28 |
| 2017-09-01 | $1.89 | $1.97 | $1.97 | $1.97 |
| 2017-09-02 | $1.97 | $1.83 | $1.83 | $1.83 |
| 2017-09-03 | $1.83 | $1.85 | $1.85 | $1.85 |
| 2017-09-04 | $1.85 | $1.71 | $1.71 | $1.71 |
| 2017-09-05 | $1.71 | $1.76 | $1.76 | $1.76 |
| 2017-09-06 | $1.76 | $1.85 | $1.85 | $1.85 |
| 2017-09-07 | $1.85 | $1.85 | $1.85 | $1.85 |
| 2017-09-08 | $1.85 | $1.36 | $1.73 | $1.36 |
| 2017-09-09 | $1.36 | $1.47 | $1.47 | $1.36 |
| 2017-09-10 | $1.47 | $1.35 | $1.44 | $1.31 |
| 2017-09-11 | $1.35 | $1.41 | $1.41 | $1.31 |
| 2017-09-12 | $1.41 | $1.37 | $1.44 | $1.37 |
| 2017-09-13 | $1.37 | $1.28 | $1.28 | $1.28 |
| 2017-09-14 | $1.28 | $1.07 | $1.07 | $1.07 |
| 2017-09-15 | $1.07 | $1.23 | $1.23 | $1.23 |
| 2017-09-16 | $1.21 | $1.29 | $1.29 | $1.21 |
| 2017-09-17 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2017-09-18 | $1.29 | $1.43 | $1.43 | $1.43 |
| 2017-09-19 | $1.43 | $1.39 | $1.39 | $1.36 |
| 2017-09-20 | $1.39 | $1.38 | $1.38 | $1.38 |
| 2017-09-21 | $1.40 | $1.32 | $1.32 | $1.31 |
| 2017-09-22 | $1.32 | $1.31 | $1.31 | $1.31 |
| 2017-09-23 | $1.31 | $1.38 | $1.38 | $1.38 |
| 2017-09-24 | $1.38 | $1.34 | $1.34 | $1.34 |
| 2017-09-25 | $1.34 | $1.44 | $1.44 | $1.44 |
| 2017-09-26 | $1.44 | $1.45 | $1.45 | $1.42 |
| 2017-09-27 | $1.45 | $1.57 | $1.57 | $1.57 |
| 2017-09-28 | $1.57 | $1.57 | $1.57 | $1.57 |
| 2017-09-29 | $1.57 | $1.56 | $1.56 | $1.56 |
| 2017-09-30 | $1.56 | $1.63 | $1.63 | $1.63 |
| 2017-10-01 | $1.63 | $1.64 | $1.64 | $1.64 |
| 2017-10-02 | $1.64 | $1.84 | $1.84 | $1.64 |
| 2017-10-03 | $1.84 | $1.80 | $1.80 | $1.80 |
| 2017-10-04 | $1.80 | $1.76 | $1.76 | $1.76 |
| 2017-10-05 | $1.76 | $1.81 | $1.81 | $1.81 |
| 2017-10-06 | $1.81 | $1.83 | $1.83 | $1.83 |
| 2017-10-07 | $1.83 | $1.85 | $1.85 | $1.85 |
| 2017-10-08 | $1.85 | $1.93 | $1.93 | $1.93 |
| 2017-10-09 | $1.93 | $2.00 | $2.00 | $2.00 |
| 2017-10-10 | $2.00 | $1.99 | $1.99 | $1.99 |
| 2017-10-11 | $1.99 | $2.02 | $2.02 | $2.02 |
| 2017-10-12 | $2.02 | $2.27 | $2.27 | $2.27 |
| 2017-10-13 | $2.27 | $2.36 | $2.36 | $2.36 |
| 2017-10-14 | $2.36 | $2.43 | $2.43 | $2.43 |
| 2017-10-15 | $2.43 | $2.38 | $2.38 | $2.38 |
| 2017-10-16 | $2.37 | $2.41 | $2.41 | $2.41 |
| 2017-10-17 | $2.41 | $2.34 | $2.34 | $2.34 |
| 2017-10-18 | $2.34 | $2.33 | $2.33 | $2.33 |
| 2017-10-19 | $2.33 | $2.38 | $2.38 | $2.38 |
| 2017-10-20 | $2.38 | $2.50 | $2.50 | $2.50 |
| 2017-10-21 | $2.50 | $2.51 | $2.51 | $2.51 |
| 2017-10-22 | $2.51 | $2.50 | $2.50 | $2.50 |
| 2017-10-23 | $2.50 | $2.47 | $2.47 | $2.47 |
| 2017-10-24 | $2.47 | $2.30 | $2.30 | $2.30 |
| 2017-10-25 | $2.30 | $2.40 | $2.40 | $2.40 |
| 2017-10-26 | $2.40 | $2.46 | $2.46 | $2.46 |
| 2017-10-27 | $2.46 | $2.41 | $2.41 | $2.41 |
| 2017-10-28 | $2.41 | $2.39 | $2.39 | $2.39 |
| 2017-10-29 | $2.39 | $2.57 | $2.57 | $2.57 |
| 2017-10-30 | $2.57 | $2.56 | $2.56 | $2.56 |
| 2017-10-31 | $2.56 | $2.70 | $2.70 | $2.70 |
| 2017-11-01 | $2.69 | $2.81 | $2.81 | $2.81 |
| 2017-11-02 | $2.81 | $2.93 | $2.93 | $2.93 |
| 2017-11-03 | $2.93 | $2.99 | $2.99 | $2.99 |
| 2017-11-04 | $2.99 | $3.08 | $3.08 | $3.08 |
| 2017-11-05 | $3.08 | $3.09 | $3.09 | $3.09 |
| 2017-11-06 | $3.09 | $2.91 | $2.91 | $2.91 |
| 2017-11-07 | $2.91 | $2.97 | $2.97 | $2.97 |
| 2017-11-08 | $2.97 | $3.11 | $3.11 | $3.11 |
| 2017-11-09 | $3.11 | $2.98 | $2.98 | $2.98 |
| 2017-11-10 | $2.98 | $2.74 | $2.74 | $2.74 |
| 2017-11-11 | $2.74 | $2.65 | $2.65 | $2.65 |
| 2017-11-12 | $2.65 | $2.46 | $2.46 | $2.46 |
| 2017-11-13 | $2.46 | $2.72 | $2.72 | $2.72 |
| 2017-11-14 | $2.72 | $2.76 | $2.76 | $2.76 |
| 2017-11-15 | $2.76 | $3.04 | $3.04 | $3.04 |
| 2017-11-16 | $3.04 | $3.28 | $3.28 | $3.28 |
| 2017-11-17 | $3.28 | $3.22 | $3.22 | $3.22 |
| 2017-11-18 | $3.22 | $3.25 | $3.25 | $3.25 |
| 2017-11-19 | $3.25 | $3.36 | $3.36 | $3.36 |
| 2017-11-20 | $3.36 | $3.44 | $3.44 | $3.44 |
| 2017-11-21 | $3.44 | $3.38 | $3.38 | $3.38 |
| 2017-11-22 | $3.38 | $3.44 | $3.44 | $3.44 |
| 2017-11-23 | $3.44 | $3.35 | $3.35 | $3.35 |
| 2017-11-24 | $3.35 | $3.80 | $3.80 | $3.43 |
| 2017-11-25 | $3.81 | $4.07 | $4.07 | $4.06 |
| 2017-11-26 | $4.07 | $4.33 | $4.33 | $4.33 |
| 2017-11-27 | $4.33 | $4.52 | $4.52 | $4.52 |
| 2017-11-28 | $4.52 | $4.60 | $4.60 | $4.60 |
| 2017-11-29 | $4.60 | $4.57 | $4.57 | $4.57 |
| 2017-11-30 | $4.57 | $4.62 | $4.62 | $4.62 |
| 2017-12-01 | $4.62 | $5.04 | $5.04 | $5.04 |
| 2017-12-02 | $5.04 | $5.06 | $5.06 | $5.06 |
| 2017-12-03 | $5.06 | $5.22 | $5.22 | $5.22 |
| 2017-12-04 | $5.22 | $5.39 | $5.39 | $5.39 |
| 2017-12-05 | $5.39 | $5.41 | $5.41 | $5.41 |
| 2017-12-06 | $5.41 | $6.38 | $6.38 | $6.38 |
| 2017-12-07 | $6.38 | $7.82 | $7.82 | $7.82 |
| 2017-12-08 | $7.83 | $7.45 | $7.45 | $7.45 |
| 2017-12-09 | $7.45 | $6.89 | $6.89 | $6.89 |
| 2017-12-10 | $6.89 | $6.99 | $6.99 | $6.99 |
| 2017-12-11 | $6.99 | $7.76 | $7.76 | $7.76 |
| 2017-12-12 | $7.76 | $7.93 | $7.93 | $7.93 |
| 2017-12-13 | $7.93 | $7.56 | $7.56 | $7.56 |
| 2017-12-14 | $7.56 | $6.55 | $7.64 | $6.55 |
| 2017-12-15 | $6.55 | $7.01 | $7.01 | $7.01 |
| 2017-12-16 | $7.00 | $7.70 | $7.70 | $7.70 |
| 2017-12-17 | $7.70 | $7.25 | $7.59 | $7.25 |
| 2017-12-18 | $7.25 | $7.55 | $7.55 | $7.21 |
| 2017-12-19 | $7.55 | $6.99 | $6.99 | $6.97 |
| 2017-12-20 | $6.99 | $7.08 | $7.08 | $6.57 |
| 2017-12-21 | $7.08 | $6.88 | $6.88 | $6.72 |
| 2017-12-22 | $6.88 | $6.35 | $6.35 | $6.01 |
| 2017-12-23 | $6.35 | $6.77 | $6.77 | $6.69 |
| 2017-12-24 | $6.77 | $6.48 | $6.48 | $6.48 |
| 2017-12-25 | $6.48 | $6.50 | $6.50 | $6.50 |
| 2017-12-26 | $6.50 | $7.41 | $7.41 | $7.41 |
| 2017-12-27 | $7.41 | $7.25 | $7.25 | $7.25 |
| 2017-12-28 | $7.25 | $6.77 | $6.77 | $6.77 |
| 2017-12-29 | $6.77 | $6.77 | $6.77 | $6.77 |
| 2017-12-30 | $6.76 | $5.89 | $5.89 | $5.89 |
| 2017-12-31 | $5.89 | $6.51 | $6.51 | $6.51 |
| 2018-01-01 | $6.51 | $6.32 | $6.32 | $6.32 |
| 2018-01-02 | $6.32 | $8.78 | $8.78 | $6.93 |
| 2018-01-03 | $8.78 | $9.02 | $9.02 | $9.02 |
| 2018-01-04 | $9.02 | $9.03 | $9.03 | $9.03 |
| 2018-01-05 | $9.03 | $10.09 | $10.09 | $10.09 |
| 2018-01-06 | $10.09 | $10.22 | $10.22 | $10.22 |
| 2018-01-07 | $10.22 | $9.66 | $9.66 | $9.66 |
| 2018-01-08 | $9.66 | $8.91 | $8.91 | $8.91 |
| 2018-01-09 | $8.91 | $8.61 | $8.61 | $8.61 |
| 2018-01-10 | $8.61 | $8.21 | $8.88 | $8.06 |
| 2018-01-11 | $8.21 | $7.32 | $7.32 | $7.32 |
| 2018-01-12 | $7.32 | $7.61 | $7.61 | $7.61 |
| 2018-01-13 | $7.61 | $7.83 | $7.83 | $7.83 |
| 2018-01-14 | $7.83 | $7.50 | $7.50 | $7.50 |
| 2018-01-15 | $7.50 | $6.95 | $7.50 | $6.95 |
| 2018-01-16 | $6.95 | $5.75 | $5.75 | $5.75 |
| 2018-01-17 | $5.75 | $5.69 | $5.69 | $5.69 |
| 2018-01-18 | $5.69 | $5.70 | $5.70 | $5.70 |
| 2018-01-19 | $5.70 | $5.88 | $5.88 | $5.88 |
| 2018-01-20 | $5.88 | $6.52 | $6.52 | $6.52 |
| 2018-01-21 | $6.52 | $5.89 | $5.89 | $5.89 |
| 2018-01-22 | $5.89 | $5.52 | $5.52 | $5.52 |
| 2018-01-23 | $5.52 | $5.54 | $5.54 | $5.54 |
| 2018-01-24 | $5.54 | $5.83 | $5.83 | $5.83 |
| 2018-01-25 | $5.83 | $5.70 | $5.70 | $5.70 |
| 2018-01-26 | $5.70 | $5.66 | $5.66 | $5.66 |
| 2018-01-27 | $5.66 | $5.84 | $5.84 | $5.84 |
| 2018-01-28 | $5.85 | $6.36 | $6.36 | $6.00 |
| 2018-01-29 | $6.36 | $6.07 | $6.07 | $6.07 |
| 2018-01-30 | $6.07 | $5.46 | $5.46 | $5.46 |
| 2018-01-31 | $5.46 | $5.52 | $5.52 | $5.52 |
| 2018-02-01 | $5.52 | $4.92 | $4.92 | $4.92 |
| 2018-02-02 | $4.92 | $4.79 | $4.79 | $4.79 |
| 2018-02-03 | $4.79 | $5.00 | $5.00 | $5.00 |
| 2018-02-04 | $5.00 | $4.44 | $4.44 | $4.44 |
| 2018-02-05 | $4.44 | $3.75 | $3.75 | $3.75 |
| 2018-02-06 | $3.75 | $4.16 | $4.16 | $4.16 |
| 2018-02-07 | $4.16 | $4.10 | $4.10 | $4.10 |
| 2018-02-08 | $4.10 | $4.46 | $4.46 | $4.46 |
| 2018-02-09 | $4.46 | $4.70 | $4.70 | $4.70 |
| 2018-02-10 | $4.70 | $4.63 | $4.63 | $4.63 |
| 2018-02-11 | $4.63 | $4.37 | $4.37 | $4.37 |
| 2018-02-12 | $4.37 | $4.81 | $4.81 | $4.81 |
| 2018-02-13 | $4.81 | $4.61 | $4.61 | $4.61 |
| 2018-02-14 | $4.61 | $5.12 | $5.12 | $5.12 |
| 2018-02-15 | $5.12 | $5.42 | $5.42 | $5.42 |
| 2018-02-16 | $5.42 | $5.50 | $5.50 | $5.50 |
| 2018-02-17 | $5.50 | $5.99 | $5.99 | $5.99 |
| 2018-02-18 | $5.99 | $5.63 | $5.63 | $5.63 |
| 2018-02-19 | $5.63 | $6.04 | $6.04 | $6.04 |
| 2018-02-20 | $6.04 | $6.08 | $6.08 | $6.08 |
| 2018-02-21 | $6.08 | $5.66 | $5.66 | $5.66 |
| 2018-02-22 | $5.66 | $5.32 | $5.32 | $5.32 |
| 2018-02-23 | $5.32 | $5.50 | $5.50 | $5.50 |
| 2018-02-24 | $5.50 | $5.24 | $5.24 | $5.24 |
| 2018-02-25 | $5.24 | $5.19 | $5.19 | $5.19 |
| 2018-02-26 | $5.19 | $5.58 | $5.58 | $5.58 |
| 2018-02-27 | $5.58 | $5.72 | $5.72 | $5.72 |
| 2018-02-28 | $5.72 | $5.58 | $5.58 | $5.58 |
| 2018-03-01 | $5.58 | $5.90 | $5.90 | $5.90 |
| 2018-03-02 | $5.90 | $5.96 | $5.96 | $5.96 |
| 2018-03-03 | $5.96 | $6.19 | $6.19 | $6.19 |
| 2018-03-04 | $6.19 | $6.21 | $6.21 | $6.21 |
| 2018-03-05 | $6.21 | $6.18 | $6.18 | $6.18 |
| 2018-03-06 | $6.18 | $5.80 | $5.80 | $5.80 |
| 2018-03-07 | $5.80 | $5.36 | $5.36 | $5.36 |
| 2018-03-08 | $5.36 | $5.03 | $5.03 | $5.03 |
| 2018-03-09 | $5.03 | $2.75 | $5.00 | $2.75 |
| 2018-03-10 | $2.75 | $2.61 | $2.61 | $2.61 |
| 2018-03-11 | $2.61 | $2.84 | $2.84 | $2.84 |
| 2018-03-12 | $2.84 | $2.72 | $2.72 | $2.72 |
| 2018-03-13 | $2.72 | $2.72 | $2.72 | $2.72 |
| 2018-03-14 | $2.72 | $2.44 | $2.44 | $2.44 |
| 2018-03-15 | $2.44 | $2.46 | $2.46 | $2.46 |
| 2018-03-16 | $2.46 | $2.46 | $2.46 | $2.46 |
| 2018-03-17 | $2.46 | $2.34 | $2.34 | $2.34 |
| 2018-03-18 | $2.34 | $2.44 | $2.44 | $2.44 |
| 2018-03-19 | $2.44 | $2.56 | $2.56 | $2.56 |
| 2018-03-20 | $2.56 | $2.65 | $2.65 | $2.65 |
| 2018-03-21 | $2.65 | $2.65 | $2.65 | $2.65 |
| 2018-03-22 | $2.65 | $2.59 | $2.59 | $2.59 |
| 2018-03-23 | $2.59 | $2.65 | $2.65 | $2.65 |
| 2018-03-24 | $2.65 | $2.54 | $2.54 | $2.54 |
| 2018-03-25 | $2.54 | $2.52 | $2.52 | $2.52 |
| 2018-03-26 | $2.52 | $2.42 | $2.42 | $2.42 |
| 2018-03-27 | $2.42 | $2.32 | $2.32 | $2.32 |
| 2018-03-28 | $2.32 | $2.36 | $2.36 | $2.36 |
| 2018-03-29 | $2.36 | $2.11 | $2.11 | $2.11 |
| 2018-03-30 | $2.11 | $2.04 | $2.04 | $2.04 |
| 2018-03-31 | $2.04 | $2.06 | $2.06 | $2.06 |
| 2018-04-01 | $2.06 | $2.03 | $2.03 | $2.03 |
| 2018-04-02 | $2.03 | $2.10 | $2.10 | $2.10 |
| 2018-04-03 | $2.10 | $2.21 | $2.21 | $2.21 |
| 2018-04-04 | $2.21 | $2.02 | $2.02 | $2.02 |
| 2018-04-05 | $2.02 | $2.02 | $2.02 | $2.02 |
| 2018-04-06 | $2.02 | $1.97 | $1.97 | $1.97 |
| 2018-04-07 | $1.97 | $2.05 | $2.05 | $2.05 |
| 2018-04-08 | $2.05 | $2.09 | $2.09 | $2.09 |
| 2018-04-09 | $2.09 | $2.02 | $2.02 | $2.02 |
| 2018-04-10 | $2.02 | $2.04 | $2.04 | $2.04 |
| 2018-04-11 | $2.04 | $2.07 | $2.07 | $2.07 |
| 2018-04-12 | $2.07 | $2.36 | $2.36 | $2.36 |
| 2018-04-13 | $2.36 | $2.35 | $2.35 | $2.35 |
| 2018-04-14 | $2.35 | $2.38 | $2.38 | $2.38 |
| 2018-04-15 | $2.38 | $2.49 | $2.49 | $2.49 |
| 2018-04-16 | $2.49 | $2.40 | $2.40 | $2.40 |
| 2018-04-17 | $2.40 | $2.35 | $2.35 | $2.35 |
| 2018-04-18 | $2.35 | $2.43 | $2.43 | $2.43 |
| 2018-04-19 | $2.43 | $2.47 | $2.47 | $2.47 |
| 2018-04-20 | $2.47 | $2.64 | $2.64 | $2.64 |
| 2018-04-21 | $2.64 | $2.65 | $2.65 | $2.65 |
| 2018-04-22 | $2.65 | $2.62 | $2.62 | $2.62 |
| 2018-04-23 | $2.62 | $2.66 | $2.66 | $2.66 |
| 2018-04-24 | $2.66 | $2.87 | $2.87 | $2.87 |
| 2018-04-25 | $2.87 | $2.64 | $2.64 | $2.64 |
| 2018-04-26 | $2.64 | $2.76 | $2.76 | $2.76 |
| 2018-04-27 | $2.76 | $2.66 | $2.66 | $2.66 |
| 2018-04-28 | $2.66 | $2.78 | $2.78 | $2.78 |
| 2018-04-29 | $2.78 | $2.79 | $2.79 | $2.79 |
| 2018-04-30 | $2.79 | $2.75 | $2.75 | $2.75 |
| 2018-05-01 | $2.75 | $2.70 | $2.70 | $2.70 |
| 2018-05-02 | $2.70 | $2.74 | $2.74 | $2.74 |
| 2018-05-03 | $2.74 | $2.89 | $2.89 | $2.89 |
| 2018-05-04 | $2.90 | $2.88 | $2.88 | $2.88 |
| 2018-05-05 | $2.88 | $0.4923000 | $2.92 | $0.4923000 |
| 2018-05-06 | $0.4923000 | $2.03 | $2.03 | $0.4822000 |
| 2018-05-07 | $2.03 | $1.97 | $1.97 | $1.97 |
| 2018-05-08 | $1.97 | $1.93 | $1.93 | $1.93 |
| 2018-05-09 | $1.93 | $1.96 | $1.96 | $1.96 |
| 2018-05-10 | $1.96 | $1.90 | $1.90 | $1.90 |
| 2018-05-11 | $1.90 | $1.77 | $1.77 | $1.77 |
| 2018-05-12 | $1.77 | $1.78 | $1.78 | $1.78 |
| 2018-05-13 | $1.78 | $1.83 | $1.83 | $1.83 |
| 2018-05-14 | $1.83 | $1.82 | $1.82 | $1.82 |
| 2018-05-15 | $1.82 | $1.78 | $1.78 | $1.78 |
| 2018-05-16 | $1.78 | $1.75 | $1.75 | $1.75 |
| 2018-05-17 | $1.75 | $1.70 | $1.70 | $1.70 |
| 2018-05-18 | $1.70 | $1.73 | $1.73 | $1.73 |
| 2018-05-19 | $1.73 | $1.73 | $1.73 | $1.73 |
| 2018-05-20 | $1.73 | $1.86 | $1.86 | $1.79 |
| 2018-05-21 | $1.86 | $1.84 | $1.84 | $1.84 |
| 2018-05-22 | $1.84 | $1.74 | $1.74 | $1.74 |
| 2018-05-23 | $1.74 | $1.64 | $1.64 | $1.64 |
| 2018-05-24 | $1.64 | $1.65 | $1.65 | $1.65 |
| 2018-05-25 | $1.65 | $1.63 | $1.63 | $1.63 |
| 2018-05-26 | $1.63 | $1.60 | $1.60 | $1.60 |
| 2018-05-27 | $1.60 | $1.61 | $1.61 | $1.61 |
| 2018-05-28 | $1.61 | $1.55 | $1.55 | $1.55 |
| 2018-05-29 | $1.55 | $1.63 | $1.63 | $1.63 |
| 2018-05-30 | $1.63 | $1.61 | $1.61 | $1.61 |
| 2018-05-31 | $1.61 | $1.64 | $1.64 | $1.64 |
| 2018-06-01 | $1.64 | $1.64 | $1.64 | $1.64 |
| 2018-06-02 | $1.64 | $1.67 | $1.67 | $1.67 |
| 2018-06-03 | $1.67 | $1.68 | $1.68 | $1.68 |
| 2018-06-04 | $1.68 | $1.64 | $1.64 | $1.64 |
| 2018-06-05 | $1.64 | $1.66 | $1.66 | $1.66 |
| 2018-06-06 | $1.66 | $0.0001530 | $1.67 | $0.0001530 |
| 2018-06-07 | $0.0001530 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2018-06-08 | $0.0001540 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2018-06-09 | $0.0001530 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2018-06-10 | $0.0001500 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2018-06-11 | $0.0001360 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2018-06-12 | $0.0001380 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2018-06-13 | $0.0001310 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2018-06-14 | $0.0001260 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2018-06-15 | $0.0001330 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2018-06-16 | $0.0001280 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-06-17 | $0.0001300 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2018-06-18 | $0.0001290 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2018-06-19 | $0.0001340 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2018-06-20 | $0.0001350 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2018-06-21 | $0.0001350 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2018-06-22 | $0.0001340 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2018-06-23 | $0.0001210 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2018-06-24 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2018-06-25 | $0.0001230 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2018-06-26 | $0.0001250 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2018-06-27 | $0.0001220 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2018-06-28 | $0.0001230 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2018-06-29 | $0.0001170 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2018-06-30 | $0.0001240 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2018-07-01 | $0.0001280 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2018-07-02 | $0.0001270 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2018-07-03 | $0.0001320 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-07-04 | $0.0001300 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2018-07-05 | $0.0001320 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2018-07-06 | $0.0001310 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2018-07-07 | $0.0001320 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2018-07-08 | $0.0001350 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2018-07-09 | $0.0001340 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2018-07-10 | $0.0001330 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2018-07-11 | $0.0001260 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2018-07-12 | $0.0001280 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2018-07-13 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2018-07-14 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2018-07-15 | $0.0001250 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2018-07-16 | $0.0001270 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2018-07-17 | $0.0001350 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2018-07-18 | $0.0001460 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2018-07-19 | $0.0001480 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2018-07-20 | $0.0001500 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2018-07-21 | $0.0001470 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2018-07-22 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2018-07-23 | $0.0001480 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2018-07-24 | $0.0001540 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2018-07-25 | $0.0001680 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2018-07-26 | $0.0001630 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2018-07-27 | $0.0001590 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2018-07-28 | $0.0001640 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2018-07-29 | $0.0001650 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2018-07-30 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2018-07-31 | $0.0001640 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2018-08-01 | $0.0001550 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2018-08-02 | $0.0001520 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2018-08-03 | $0.0001510 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2018-08-04 | $0.0001480 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2018-08-05 | $0.0001400 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2018-08-06 | $0.0001410 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2018-08-07 | $0.0001390 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2018-08-08 | $0.0001340 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2018-08-09 | $0.0001260 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2018-08-10 | $0.0001310 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2018-08-11 | $0.0001230 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2018-08-12 | $0.0001250 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2018-08-13 | $0.0001260 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2018-08-14 | $0.0001250 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2018-08-15 | $0.0001240 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2018-08-16 | $0.0001250 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2018-08-17 | $0.0001270 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2018-08-18 | $0.0001320 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2018-08-19 | $0.0001280 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-08-20 | $0.0001300 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2018-08-21 | $0.0001250 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-08-22 | $0.0001300 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2018-08-23 | $0.0001270 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2018-08-24 | $0.0001310 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2018-08-25 | $0.0001340 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2018-08-26 | $0.0001350 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2018-08-27 | $0.0001340 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2018-08-28 | $0.0001380 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2018-08-29 | $0.0001420 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2018-08-30 | $0.0001410 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2018-08-31 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2018-09-01 | $0.0001400 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2018-09-02 | $0.0001440 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2018-09-03 | $0.0001460 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2018-09-04 | $0.0001450 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2018-09-05 | $0.0001470 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2018-09-06 | $0.0001340 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-09-07 | $0.0001300 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2018-09-08 | $0.0001280 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2018-09-09 | $0.0001240 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2018-09-10 | $0.0001250 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2018-09-11 | $0.0001270 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2018-09-12 | $0.0001260 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2018-09-13 | $0.0001270 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-09-14 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-09-15 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-09-16 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-09-17 | $0.0001300 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2018-09-18 | $0.0001250 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2018-09-19 | $0.0001270 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2018-09-20 | $0.0001280 | $0.4619000 | $0.4619000 | $0.0001300 |
| 2018-09-21 | $0.4619000 | $0.4801000 | $0.4801000 | $0.4801000 |
| 2018-09-22 | $0.4801000 | $0.4769000 | $0.4769000 | $0.4769000 |
| 2018-09-23 | $0.4769000 | $0.4759000 | $0.4759000 | $0.4759000 |
| 2018-09-24 | $0.4759000 | $0.4674000 | $0.4674000 | $0.4674000 |
| 2018-09-25 | $0.4674000 | $0.4571000 | $0.4571000 | $0.4571000 |
| 2018-09-26 | $0.4571000 | $0.4588000 | $0.4588000 | $0.4588000 |
| 2018-09-27 | $0.4588000 | $0.4747000 | $0.4747000 | $0.4747000 |
| 2018-09-28 | $0.4747000 | $0.4711000 | $0.4711000 | $0.4711000 |
| 2018-09-29 | $0.4711000 | $0.4689000 | $0.4689000 | $0.4689000 |
| 2018-09-30 | $0.4689000 | $0.4703000 | $0.4703000 | $0.4703000 |
| 2018-10-01 | $0.4703000 | $0.4682000 | $0.4682000 | $0.4682000 |
| 2018-10-02 | $0.4682000 | $0.4633000 | $0.4633000 | $0.4633000 |
| 2018-10-03 | $0.4633000 | $0.4610000 | $0.4610000 | $0.4610000 |
| 2018-10-04 | $0.4610000 | $0.4672000 | $0.4672000 | $0.4672000 |
| 2018-10-05 | $0.4672000 | $0.4709000 | $0.4709000 | $0.4709000 |
| 2018-10-06 | $0.4709000 | $0.4679000 | $0.4679000 | $0.4679000 |
| 2018-10-07 | $0.4679000 | $0.4687000 | $0.4687000 | $0.4687000 |
| 2018-10-08 | $0.4687000 | $0.4722000 | $0.4722000 | $0.4722000 |
| 2018-10-09 | $0.4722000 | $0.4709000 | $0.4709000 | $0.4709000 |
| 2018-10-10 | $0.4709000 | $0.4673000 | $0.4673000 | $0.4673000 |
| 2018-10-11 | $0.4673000 | $0.4409000 | $0.4409000 | $0.4409000 |
| 2018-10-12 | $0.4409000 | $0.4438000 | $0.4438000 | $0.4438000 |
| 2018-10-13 | $0.4439000 | $0.4450000 | $0.4450000 | $0.4450000 |
| 2018-10-14 | $0.4450000 | $0.4457000 | $0.4457000 | $0.4457000 |
| 2018-10-15 | $0.4457000 | $0.4695000 | $0.4695000 | $0.4695000 |
| 2018-10-16 | $0.4695000 | $0.4674000 | $0.4674000 | $0.4674000 |
| 2018-10-17 | $0.4674000 | $0.4668000 | $0.4668000 | $0.4668000 |
| 2018-10-18 | $0.4669000 | $0.4607000 | $0.4607000 | $0.4607000 |
| 2018-10-19 | $0.4607000 | $0.4593000 | $0.4593000 | $0.4593000 |
| 2018-10-20 | $0.4593000 | $0.4608000 | $0.4608000 | $0.4608000 |
| 2018-10-21 | $0.4608000 | $0.4622000 | $0.4622000 | $0.4622000 |
| 2018-10-22 | $0.4622000 | $0.4603000 | $0.4603000 | $0.4603000 |
| 2018-10-23 | $0.4604000 | $0.4594000 | $0.4594000 | $0.4594000 |
| 2018-10-24 | $0.4594000 | $0.4598000 | $0.4598000 | $0.4598000 |
| 2018-10-25 | $0.4598000 | $0.4589000 | $0.4589000 | $0.4589000 |
| 2018-10-26 | $0.4589000 | $0.4585000 | $0.4585000 | $0.4585000 |
| 2018-10-27 | $0.4585000 | $0.4594000 | $0.4594000 | $0.4594000 |
| 2018-10-28 | $0.4594000 | $0.4594000 | $0.4594000 | $0.4594000 |
| 2018-10-29 | $0.4594000 | $0.4483000 | $0.4483000 | $0.4483000 |
| 2018-10-30 | $0.4483000 | $0.4479000 | $0.4479000 | $0.4479000 |
| 2018-10-31 | $0.4479000 | $0.4503000 | $0.4503000 | $0.4503000 |
| 2018-11-01 | $0.4503000 | $0.4531000 | $0.4531000 | $0.4531000 |
| 2018-11-02 | $0.4531000 | $0.4540000 | $0.4540000 | $0.4540000 |
| 2018-11-03 | $0.4540000 | $0.4527000 | $0.4527000 | $0.4527000 |
| 2018-11-04 | $0.4527000 | $0.4592000 | $0.4592000 | $0.4592000 |
| 2018-11-05 | $0.4592000 | $0.4568000 | $0.4568000 | $0.4568000 |
| 2018-11-06 | $0.4568000 | $0.3352000 | $0.4601000 | $0.3352000 |
| 2018-11-07 | $0.3352000 | $0.3378000 | $0.3378000 | $0.3378000 |
| 2018-11-08 | $0.3378000 | $0.3335000 | $0.3335000 | $0.3335000 |
| 2018-11-09 | $0.3335000 | $0.3299000 | $0.3299000 | $0.3299000 |
| 2018-11-10 | $0.3299000 | $0.3309000 | $0.3309000 | $0.3309000 |
| 2018-11-11 | $0.3309000 | $0.3315000 | $0.3315000 | $0.3315000 |
| 2018-11-12 | $0.3315000 | $0.2660000 | $0.3298000 | $0.2660000 |
| 2018-11-13 | $0.2660000 | $0.2645000 | $0.2645000 | $0.2645000 |
| 2018-11-14 | $0.2645000 | $0.2396000 | $0.2396000 | $0.2396000 |
| 2018-11-15 | $0.2396000 | $0.2357000 | $0.2357000 | $0.2357000 |
| 2018-11-16 | $0.2357000 | $0.2331000 | $0.2331000 | $0.2331000 |
| 2018-11-17 | $0.2331000 | $0.1767000 | $0.2324000 | $0.1767000 |
| 2018-11-18 | $0.1767000 | $0.1782000 | $0.1782000 | $0.1782000 |
| 2018-11-19 | $0.1782000 | $0.1526000 | $0.1526000 | $0.1526000 |
| 2018-11-20 | $0.1526000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2018-11-21 | $0.1409000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2018-11-22 | $0.1457000 | $0.1371000 | $0.1371000 | $0.1371000 |
| 2018-11-23 | $0.1371000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2018-11-24 | $0.1378000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2018-11-25 | $0.1223000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2018-11-26 | $0.1271000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2018-11-27 | $0.1201000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2018-11-28 | $0.1213000 | $0.1353000 | $0.1353000 | $0.1353000 |
| 2018-11-29 | $0.1353000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2018-11-30 | $0.1360000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2018-12-01 | $0.1272000 | $0.1332000 | $0.1332000 | $0.1332000 |
| 2018-12-02 | $0.1332000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2018-12-03 | $0.1315000 | $0.0841 | $0.1228000 | $0.0841 |
| 2018-12-04 | $0.0841 | $0.0858 | $0.0858 | $0.0858 |
| 2018-12-05 | $0.0858 | $0.0812 | $0.0812 | $0.0812 |
| 2018-12-06 | $0.0812 | $0.0757 | $0.0757 | $0.0757 |
| 2018-12-07 | $0.0757 | $0.0743 | $0.0743 | $0.0743 |
| 2018-12-08 | $0.0743 | $0.0752 | $0.0752 | $0.0752 |
| 2018-12-09 | $0.0752 | $0.0781 | $0.0781 | $0.0781 |
| 2018-12-10 | $0.0781 | $0.0753 | $0.0753 | $0.0753 |
| 2018-12-11 | $0.0753 | $0.0739 | $0.0739 | $0.0739 |
| 2018-12-12 | $0.0739 | $0.0757 | $0.0757 | $0.0757 |
| 2018-12-13 | $0.0757 | $0.0718 | $0.0718 | $0.0718 |
| 2018-12-14 | $0.0718 | $0.0703 | $0.0703 | $0.0703 |
| 2018-12-15 | $0.0703 | $0.0702 | $0.0702 | $0.0702 |
| 2018-12-16 | $0.0702 | $0.0707 | $0.0707 | $0.0707 |
| 2018-12-17 | $0.0707 | $0.0771 | $0.0771 | $0.0771 |
| 2018-12-18 | $0.0771 | $0.0808 | $0.0808 | $0.0808 |
| 2018-12-19 | $0.0808 | $0.0812 | $0.0812 | $0.0812 |
| 2018-12-20 | $0.0812 | $0.0899 | $0.0899 | $0.0899 |
| 2018-12-21 | $0.0899 | $0.0847 | $0.0847 | $0.0847 |
| 2018-12-22 | $0.0847 | $0.0879 | $0.0879 | $0.0879 |
| 2018-12-23 | $0.0879 | $0.0871 | $0.0871 | $0.0871 |
| 2018-12-24 | $0.0871 | $0.0887 | $0.0887 | $0.0887 |
| 2018-12-25 | $0.0887 | $0.0833 | $0.0833 | $0.0833 |
| 2018-12-26 | $0.0833 | $0.0836 | $0.0836 | $0.0836 |
| 2018-12-27 | $0.0836 | $0.0792 | $0.0792 | $0.0792 |
| 2018-12-28 | $0.0792 | $0.0858 | $0.0858 | $0.0858 |
| 2018-12-29 | $0.0858 | $0.0825 | $0.0825 | $0.0825 |
| 2018-12-30 | $0.0825 | $0.0847 | $0.0847 | $0.0847 |
| 2018-12-31 | $0.0847 | $0.0814 | $0.0814 | $0.0814 |
| 2019-01-01 | $0.0814 | $0.0843 | $0.0843 | $0.0843 |
| 2019-01-02 | $0.0843 | $0.0861 | $0.0861 | $0.0861 |
| 2019-01-03 | $0.0861 | $0.0834 | $0.0834 | $0.0834 |
| 2019-01-04 | $0.0834 | $0.0842 | $0.0842 | $0.0842 |
| 2019-01-05 | $0.0842 | $0.0838 | $0.0838 | $0.0838 |
| 2019-01-06 | $0.0838 | $0.0892 | $0.0892 | $0.0892 |
| 2019-01-07 | $0.0892 | $0.0880 | $0.0880 | $0.0880 |
| 2019-01-08 | $0.0880 | $0.0878 | $0.0878 | $0.0878 |
| 2019-01-09 | $0.0878 | $0.0880 | $0.0880 | $0.0880 |
| 2019-01-10 | $0.0880 | $0.0797 | $0.0797 | $0.0797 |
| 2019-01-11 | $0.0797 | $0.0797 | $0.0797 | $0.0797 |
| 2019-01-12 | $0.0797 | $0.0796 | $0.0796 | $0.0796 |
| 2019-01-13 | $0.0796 | $0.0772 | $0.0772 | $0.0772 |
| 2019-01-14 | $0.0772 | $0.0805 | $0.0805 | $0.0805 |
| 2019-01-15 | $0.0805 | $0.0787 | $0.0787 | $0.0787 |
| 2019-01-16 | $0.0787 | $0.0792 | $0.0792 | $0.0792 |
| 2019-01-17 | $0.0792 | $0.0801 | $0.0801 | $0.0801 |
| 2019-01-18 | $0.0801 | $0.0793 | $0.0793 | $0.0793 |
| 2019-01-19 | $0.0793 | $0.0811 | $0.0811 | $0.0811 |
| 2019-01-20 | $0.0811 | $0.0775 | $0.0775 | $0.0775 |
| 2019-01-21 | $0.0775 | $0.0776 | $0.0776 | $0.0776 |
| 2019-01-22 | $0.0776 | $0.0783 | $0.0783 | $0.0783 |
| 2019-01-23 | $0.0783 | $0.0776 | $0.0776 | $0.0776 |
| 2019-01-24 | $0.0776 | $0.0782 | $0.0782 | $0.0782 |
| 2019-01-25 | $0.0782 | $0.0779 | $0.0779 | $0.0779 |
| 2019-01-26 | $0.0779 | $0.0782 | $0.0782 | $0.0782 |
| 2019-01-27 | $0.0782 | $0.0775 | $0.0775 | $0.0775 |
| 2019-01-28 | $0.0775 | $0.0750 | $0.0750 | $0.0750 |
| 2019-01-29 | $0.0750 | $0.0743 | $0.0743 | $0.0743 |
| 2019-01-30 | $0.0743 | $0.2530000 | $0.2572000 | $0.0753 |
| 2019-01-31 | $0.2530000 | $0.2591000 | $0.2619000 | $0.2458000 |
| 2019-02-01 | $0.2591000 | $0.2635000 | $0.2639000 | $0.2541000 |
| 2019-02-02 | $0.2635000 | $0.2698000 | $0.2733000 | $0.2643000 |
| 2019-02-03 | $0.2698000 | $0.2725000 | $0.2770000 | $0.2630000 |
| 2019-02-04 | $0.2725000 | $0.2742000 | $0.2742000 | $0.2573000 |
| 2019-02-05 | $0.2742000 | $0.2589000 | $0.2755000 | $0.2577000 |
| 2019-02-06 | $0.2589000 | $0.2553000 | $0.2611000 | $0.2496000 |
| 2019-02-07 | $0.2553000 | $0.2565000 | $0.2627000 | $0.2465000 |
| 2019-02-08 | $0.2565000 | $0.2847000 | $0.2883000 | $0.2744000 |
| 2019-02-09 | $0.2847000 | $0.2826000 | $0.2875000 | $0.2747000 |
| 2019-02-10 | $0.2826000 | $0.2896000 | $0.2955000 | $0.2784000 |
| 2019-02-11 | $0.2896000 | $0.2882000 | $0.2899000 | $0.2779000 |
| 2019-02-12 | $0.2882000 | $0.2960000 | $0.2991000 | $0.2852000 |
| 2019-02-13 | $0.2960000 | $0.2960000 | $0.2985000 | $0.2844000 |
| 2019-02-14 | $0.2960000 | $0.2840000 | $0.2950000 | $0.2824000 |
| 2019-02-15 | $0.2840000 | $0.2926000 | $0.2926000 | $0.2829000 |
| 2019-02-16 | $0.2926000 | $0.2972000 | $0.3044000 | $0.2850000 |
| 2019-02-17 | $0.2972000 | $0.3044000 | $0.3133000 | $0.2995000 |
| 2019-02-18 | $0.3044000 | $0.3288000 | $0.3324000 | $0.3198000 |
| 2019-02-19 | $0.3288000 | $0.3343000 | $2.96 | $0.3202000 |
| 2019-02-20 | $0.3343000 | $0.3374000 | $0.3422000 | $0.3314000 |
| 2019-02-21 | $0.3374000 | $0.3373000 | $0.3426000 | $0.3261000 |
| 2019-02-22 | $0.3373000 | $0.3483000 | $0.3486000 | $0.3361000 |
| 2019-02-23 | $0.3483000 | $0.3534000 | $0.3642000 | $0.3452000 |
| 2019-02-24 | $0.3534000 | $0.3191000 | $0.3275000 | $0.3129000 |
| 2019-02-25 | $0.3191000 | $0.3229000 | $0.3309000 | $0.3179000 |
| 2019-02-26 | $0.3229000 | $0.3192000 | $0.3256000 | $0.3147000 |
| 2019-02-27 | $0.3192000 | $0.3241000 | $0.3309000 | $0.3150000 |
| 2019-02-28 | $0.3241000 | $0.3246000 | $0.3337000 | $0.3199000 |
| 2019-03-01 | $0.3246000 | $0.3255000 | $0.3334000 | $0.3229000 |
| 2019-03-02 | $0.3255000 | $0.3242000 | $0.3343000 | $0.3229000 |
| 2019-03-03 | $0.3242000 | $0.3310000 | $0.3310000 | $0.3202000 |
| 2019-03-04 | $0.3310000 | $0.3091000 | $0.3241000 | $0.3070000 |
| 2019-03-05 | $0.3091000 | $0.3173000 | $0.3309000 | $0.3165000 |
| 2019-03-06 | $0.3173000 | $0.3157000 | $0.3265000 | $0.3112000 |
| 2019-03-07 | $0.3157000 | $0.3151000 | $0.3230000 | $0.3038000 |
| 2019-03-08 | $0.3151000 | $0.3029000 | $0.3139000 | $0.3029000 |
| 2019-03-09 | $0.3034000 | $0.3278000 | $0.3285000 | $0.0991300 |
| 2019-03-10 | $0.3278000 | $0.3193000 | $0.3292000 | $0.3155000 |
| 2019-03-11 | $0.3193000 | $0.3168000 | $0.3237000 | $0.3118000 |
| 2019-03-12 | $0.3168000 | $0.3230000 | $0.3263000 | $0.3103000 |
| 2019-03-13 | $0.3230000 | $0.3213000 | $0.3253000 | $0.3117000 |
| 2019-03-14 | $0.3213000 | $0.0976 | $0.3215000 | $0.0976 |
| 2019-03-15 | $0.0976 | $0.3160000 | $0.3246000 | $0.0988 |
| 2019-03-16 | $0.3160000 | $0.3241000 | $0.3241000 | $0.3241000 |
| 2019-03-17 | $0.3241000 | $0.3217000 | $0.3217000 | $0.3217000 |
| 2019-03-18 | $0.3217000 | $0.3210000 | $0.3210000 | $0.3210000 |
| 2019-03-19 | $0.3210000 | $0.3238000 | $0.3238000 | $0.3238000 |
| 2019-03-20 | $0.3238000 | $0.3264000 | $0.3264000 | $0.3264000 |
| 2019-03-21 | $0.3264000 | $0.2998000 | $34.72 | $0.2998000 |
| 2019-03-22 | $0.2998000 | $0.3001000 | $0.3001000 | $0.3001000 |
| 2019-03-23 | $0.3001000 | $0.3005000 | $0.3005000 | $0.3005000 |
| 2019-03-24 | $0.3005000 | $0.2996000 | $0.2996000 | $0.2996000 |
| 2019-03-25 | $0.2996000 | $0.2943000 | $0.2943000 | $0.2943000 |
| 2019-03-26 | $0.2943000 | $0.2961000 | $0.2961000 | $0.2957000 |
| 2019-03-27 | $0.2961000 | $0.3318000 | $0.3318000 | $0.3010000 |
| 2019-03-28 | $0.3318000 | $0.3492000 | $0.3492000 | $0.3310000 |
| 2019-03-29 | $0.3492000 | $0.3824000 | $0.3824000 | $0.3557000 |
| 2019-03-30 | $0.3824000 | $0.3851000 | $0.4023000 | $0.3830000 |
| 2019-03-31 | $0.3851000 | $0.4524000 | $0.4935000 | $0.3846000 |
| 2019-04-01 | $0.4524000 | $0.4774000 | $0.4774000 | $0.4566000 |
| 2019-04-02 | $0.4774000 | $0.5839000 | $0.5839000 | $0.5299000 |
| 2019-04-03 | $0.5839000 | $0.6221000 | $0.6221000 | $0.5813000 |
| 2019-04-04 | $0.6221000 | $0.6387000 | $0.6387000 | $0.5739000 |
| 2019-04-05 | $0.6387000 | $0.8076000 | $0.8076000 | $0.6561000 |
| 2019-04-06 | $0.8076000 | $0.9103000 | $0.9103000 | $0.8092000 |
| 2019-04-07 | $0.9103000 | $0.9882000 | $0.9882000 | $0.9362000 |
| 2019-04-08 | $0.9882000 | $1.06 | $1.06 | $0.9053000 |
| 2019-04-09 | $1.06 | $1.07 | $1.15 | $1.04 |
| 2019-04-10 | $1.07 | $1.09 | $1.13 | $1.05 |
| 2019-04-11 | $1.09 | $1.08 | $1.15 | $0.9698000 |
| 2019-04-12 | $1.08 | $1.11 | $1.21 | $1.06 |
| 2019-04-13 | $1.11 | $1.13 | $1.15 | $1.09 |
| 2019-04-14 | $1.13 | $1.15 | $1.17 | $1.12 |
| 2019-04-15 | $1.15 | $1.09 | $1.14 | $1.05 |
| 2019-04-16 | $1.09 | $1.17 | $1.18 | $1.09 |
| 2019-04-17 | $1.17 | $1.21 | $1.22 | $1.17 |
| 2019-04-18 | $1.21 | $1.23 | $1.23 | $1.19 |
| 2019-04-19 | $1.23 | $1.17 | $1.23 | $1.16 |
| 2019-04-20 | $1.17 | $1.19 | $1.23 | $1.17 |
| 2019-04-21 | $1.19 | $1.21 | $1.22 | $1.14 |
| 2019-04-22 | $1.21 | $1.21 | $1.25 | $1.20 |
| 2019-04-23 | $1.21 | $1.24 | $1.28 | $1.20 |
| 2019-04-24 | $1.24 | $1.11 | $1.22 | $1.10 |
| 2019-04-25 | $1.11 | $1.04 | $1.09 | $1.02 |
| 2019-04-26 | $1.04 | $1.03 | $1.06 | $0.9950000 |
| 2019-04-27 | $1.03 | $1.03 | $1.08 | $0.9957000 |
| 2019-04-28 | $1.03 | $1.01 | $1.06 | $1.00 |
| 2019-04-29 | $1.01 | $0.9863000 | $1.03 | $0.9460000 |
| 2019-04-30 | $0.9863000 | $1.08 | $1.10 | $0.9786000 |
| 2019-05-01 | $1.08 | $1.06 | $1.10 | $1.05 |
| 2019-05-02 | $1.06 | $1.08 | $1.10 | $1.04 |
| 2019-05-03 | $1.08 | $1.11 | $1.13 | $1.08 |
| 2019-05-04 | $1.11 | $1.11 | $1.15 | $1.08 |
| 2019-05-05 | $1.11 | $1.09 | $1.13 | $1.07 |
| 2019-05-06 | $1.09 | $1.09 | $1.13 | $1.07 |
| 2019-05-07 | $1.09 | $1.17 | $1.26 | $1.09 |
| 2019-05-08 | $1.17 | $1.11 | $1.21 | $1.08 |
| 2019-05-09 | $1.11 | $1.19 | $1.22 | $1.11 |
| 2019-05-10 | $1.19 | $1.19 | $1.23 | $1.17 |
| 2019-05-11 | $1.19 | $1.30 | $1.38 | $1.26 |
| 2019-05-12 | $1.30 | $1.25 | $1.29 | $1.23 |
| 2019-05-13 | $1.25 | $1.24 | $1.43 | $1.23 |
| 2019-05-14 | $1.24 | $1.27 | $1.31 | $1.22 |
| 2019-05-15 | $1.27 | $1.32 | $1.39 | $1.26 |
| 2019-05-16 | $1.32 | $1.24 | $1.32 | $1.22 |
| 2019-05-17 | $1.24 | $1.18 | $1.20 | $1.13 |
| 2019-05-18 | $1.18 | $1.14 | $1.18 | $1.12 |
| 2019-05-19 | $1.14 | $1.24 | $1.33 | $1.21 |
| 2019-05-20 | $1.24 | $1.23 | $1.24 | $1.18 |
| 2019-05-21 | $1.23 | $1.25 | $1.26 | $1.18 |
| 2019-05-22 | $1.25 | $1.16 | $1.21 | $1.15 |
| 2019-05-23 | $1.16 | $1.39 | $1.39 | $1.19 |
| 2019-05-24 | $1.39 | $1.32 | $1.49 | $1.30 |
| 2019-05-25 | $1.32 | $1.33 | $1.35 | $1.28 |
| 2019-05-26 | $1.33 | $1.32 | $1.44 | $1.28 |
| 2019-05-27 | $1.32 | $1.27 | $1.33 | $1.27 |
| 2019-05-28 | $1.27 | $1.27 | $1.33 | $1.25 |
| 2019-05-29 | $1.27 | $1.24 | $1.29 | $1.21 |
| 2019-05-30 | $1.24 | $1.10 | $1.19 | $1.09 |
| 2019-05-31 | $1.10 | $1.09 | $1.17 | $1.09 |
| 2019-06-01 | $1.09 | $1.14 | $1.18 | $1.09 |
| 2019-06-02 | $1.14 | $1.15 | $1.19 | $1.14 |
| 2019-06-03 | $1.15 | $1.01 | $1.10 | $0.9956000 |
| 2019-06-04 | $1.01 | $0.9390000 | $0.9912000 | $0.9105000 |
| 2019-06-05 | $0.9390000 | $1.01 | $1.01 | $0.9459000 |
| 2019-06-06 | $1.01 | $1.03 | $1.03 | $0.9908000 |
| 2019-06-07 | $1.03 | $1.03 | $1.05 | $1.03 |
| 2019-06-08 | $1.03 | $1.03 | $1.06 | $1.01 |
| 2019-06-09 | $1.03 | $0.9929000 | $1.01 | $0.9868000 |
| 2019-06-10 | $0.9929000 | $1.04 | $1.04 | $1.04 |
| 2019-06-11 | $1.04 | $1.03 | $1.03 | $1.03 |
| 2019-06-12 | $1.03 | $1.06 | $1.06 | $1.06 |
| 2019-06-13 | $1.06 | $1.07 | $1.07 | $1.07 |
| 2019-06-14 | $1.07 | $1.13 | $1.13 | $1.13 |
| 2019-06-15 | $1.13 | $1.15 | $1.15 | $1.15 |
| 2019-06-16 | $1.15 | $1.17 | $1.17 | $1.17 |
| 2019-06-17 | $1.17 | $1.21 | $1.21 | $1.21 |
| 2019-06-18 | $1.21 | $1.18 | $1.18 | $1.18 |
| 2019-06-19 | $1.18 | $1.21 | $1.21 | $1.21 |
| 2019-06-20 | $1.21 | $1.24 | $1.24 | $1.24 |
| 2019-06-21 | $1.24 | $1.33 | $1.33 | $1.33 |
| 2019-06-22 | $1.33 | $1.39 | $1.39 | $1.39 |
| 2019-06-23 | $1.39 | $1.41 | $1.41 | $1.41 |
| 2019-06-24 | $1.41 | $1.43 | $1.43 | $1.43 |
| 2019-06-25 | $1.43 | $1.53 | $1.53 | $1.53 |
| 2019-06-26 | $1.53 | $1.68 | $1.68 | $1.68 |
| 2019-06-27 | $1.68 | $1.45 | $1.45 | $1.45 |
| 2019-06-28 | $1.45 | $1.61 | $1.61 | $1.61 |
| 2019-06-29 | $1.61 | $1.54 | $1.54 | $1.54 |
| 2019-06-30 | $1.54 | $1.40 | $1.40 | $1.40 |
| 2019-07-01 | $1.40 | $1.38 | $1.38 | $1.38 |
| 2019-07-02 | $1.38 | $1.41 | $1.41 | $1.41 |
| 2019-07-03 | $1.41 | $1.56 | $1.56 | $1.56 |
| 2019-07-04 | $1.56 | $1.45 | $1.45 | $1.45 |
| 2019-07-05 | $1.45 | $1.43 | $1.43 | $1.43 |
| 2019-07-06 | $1.43 | $1.46 | $1.46 | $1.46 |
| 2019-07-07 | $1.46 | $1.49 | $1.49 | $1.49 |
| 2019-07-08 | $1.49 | $1.60 | $1.60 | $1.60 |
| 2019-07-09 | $1.60 | $1.63 | $1.63 | $1.63 |
| 2019-07-10 | $1.63 | $1.57 | $1.57 | $1.57 |
| 2019-07-11 | $1.57 | $1.47 | $1.47 | $1.47 |
| 2019-07-12 | $1.47 | $1.53 | $1.53 | $1.53 |
| 2019-07-13 | $1.53 | $1.48 | $1.48 | $1.48 |
| 2019-07-14 | $1.48 | $1.33 | $1.33 | $1.33 |
| 2019-07-15 | $1.33 | $1.41 | $1.41 | $1.41 |
| 2019-07-16 | $1.41 | $1.22 | $1.22 | $1.22 |
| 2019-07-17 | $1.22 | $1.26 | $1.26 | $1.26 |
| 2019-07-18 | $1.26 | $1.38 | $1.38 | $1.38 |
| 2019-07-19 | $1.38 | $1.37 | $1.37 | $1.37 |
| 2019-07-20 | $1.37 | $1.40 | $1.40 | $1.40 |
| 2019-07-21 | $1.40 | $1.38 | $1.38 | $1.38 |
| 2019-07-22 | $1.38 | $1.34 | $1.34 | $1.34 |
| 2019-07-23 | $1.34 | $1.28 | $1.28 | $1.28 |
| 2019-07-24 | $1.28 | $1.27 | $1.27 | $1.27 |
| 2019-07-25 | $1.27 | $1.28 | $1.28 | $1.28 |
| 2019-07-26 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2019-07-27 | $1.28 | $1.23 | $1.23 | $1.23 |
| 2019-07-28 | $1.23 | $1.24 | $1.24 | $1.24 |
| 2019-07-29 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2019-07-30 | $1.24 | $1.25 | $1.25 | $1.25 |
| 2019-07-31 | $1.25 | $1.31 | $1.31 | $1.31 |
| 2019-08-01 | $1.31 | $1.30 | $1.30 | $1.30 |
| 2019-08-03 | $1.37 | $1.41 | $1.41 | $1.41 |
| 2019-08-04 | $1.41 | $1.42 | $1.42 | $1.41 |
| 2019-08-10 | $1.54 | $1.47 | $1.47 | $1.47 |
| 2019-08-11 | $1.47 | $1.48 | $1.48 | $1.47 |
| 2019-08-17 | $1.35 | $1.33 | $1.33 | $1.33 |
| 2019-08-18 | $1.33 | $1.34 | $1.34 | $1.33 |
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen