KingN Coin - Leben KingN Coin Preis und Marktkapitalisierung

KingN Coin Crypto Coin Rank 1684

Webseite

2,009 KNC

24h Vol

0 BTC

1 H

0 %

24 H

0 %

7 d

-17.49 %

Heute KingN Coin Preis in US-Dollar ist derzeit 18.36 USD, und wenn in konvertiert Bitcoin ist 0.00179423 BTC. Insgesamt 4 Münze's sind derzeit auf dem Markt im Umlauf. KingN Coin Die Preise erfahren derzeit eine Änderung von 0 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars KingN Coin wurde gehandelt Krypto-Austausch. Erhalten KingN Coin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.

Vollständiger Name

KingN Coin

Symbol

KNC

Algorithmus

ETH Token

BTC Preis

0.00179423 BTC

BTC Markt

4 BTC

BTC 24h Vol

0 BTC

Insgesamt abgebaute Münzen

2,009 KNC

0 %

24h

0 %

-17.49 %

Twitter

KingN Coin

Webseite

KingN Coin

KNC Diagramme

KNC Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2015-08-22	$0.0232400	$0.2295000	$0.2295000	$0.0229500
2015-08-23	$0.2295000	$0.3288000	$1.36	$0.0226800
2015-08-24	$0.3288000	$0.1269000	$0.3066000	$0.1269000
2015-08-25	$0.1269000	$0.0838	$0.1323000	$0.0662
2015-08-26	$0.0838	$0.0225000	$0.0855	$0.0022500
2015-08-27	$0.0225000	$0.0267100	$0.0267300	$0.0222700
2015-08-28	$0.0267100	$0.0695	$0.0973	$0.0277300
2015-08-29	$0.0695	$0.0274400	$0.1015000	$0.0274400
2015-08-30	$0.0274400	$0.0274300	$0.0274300	$0.0274300
2015-08-31	$0.0274300	$0.0275600	$0.0275600	$0.0275600
2015-09-01	$0.0275600	$0.0783	$0.0827	$0.0272800
2015-09-02	$0.0783	$0.0686	$0.0788	$0.0285800
2015-09-03	$0.0686	$0.0497600	$0.0802	$0.0497600
2015-09-04	$0.0497600	$0.0712	$0.0870	$0.0414500
2015-09-05	$0.0870	$0.0771	$0.1192000	$0.0722
2015-09-06	$0.0771	$0.0791	$0.0792	$0.0672
2015-09-07	$0.0791	$0.0537	$0.0790	$0.0537
2015-09-08	$0.0537	$0.0730	$0.0803	$0.0545
2015-09-09	$0.0730	$0.0762	$0.0784	$0.0712
2015-09-10	$0.0762	$0.0595	$0.0764	$0.0595
2015-09-11	$0.0595	$0.0744	$0.0768	$0.0600
2015-09-12	$0.0744	$0.0730	$0.0735	$0.0679
2015-09-13	$0.0730	$0.0615	$0.0755	$0.0615
2015-09-14	$0.0615	$0.0515	$0.0989	$0.0515
2015-09-15	$0.0515	$0.0574	$0.0758	$0.0483400
2015-09-16	$0.0574	$0.0686	$0.0743	$0.0572
2015-09-17	$0.0686	$0.0698	$0.0724	$0.0288600
2015-09-18	$0.0698	$0.0581	$0.0720	$0.0581
2015-09-19	$0.0581	$0.0578	$0.0717	$0.0493400
2015-09-20	$0.0578	$0.0533	$0.0697	$0.0462200
2015-09-21	$0.0533	$0.0700	$0.0700	$0.0522
2015-09-22	$0.0700	$0.0530	$0.0711	$0.0530
2015-09-23	$0.0688	$0.0459800	$0.0687	$0.0459800
2015-09-24	$0.0575	$0.0585	$0.0585	$0.0584
2015-09-25	$0.0697	$0.0352500	$0.0701	$0.0352500
2015-09-26	$0.0682	$0.0521	$0.0727	$0.0257700
2015-09-27	$0.0521	$0.0721	$0.0721	$0.0418500
2015-09-28	$0.0721	$0.0741	$0.0741	$0.0741
2015-09-29	$0.0741	$0.0734	$0.0734	$0.0734
2015-09-30	$0.0734	$0.0814	$0.0814	$0.0731
2015-10-01	$0.0814	$0.0882	$0.0889	$0.0696
2015-10-02	$0.0882	$0.0813	$0.0881	$0.0642
2015-10-03	$0.0813	$0.0820	$0.0820	$0.0820
2015-10-04	$0.0820	$0.0646	$0.0819	$0.0646
2015-10-05	$0.0646	$0.0651	$0.0853	$0.0651
2015-10-06	$0.0651	$0.0667	$0.0873	$0.0667
2015-10-07	$0.0667	$0.0814	$0.0817	$0.0620
2015-10-08	$0.0814	$0.0821	$0.0860	$0.0813
2015-10-09	$0.0821	$0.0826	$0.0836	$0.0826
2015-10-10	$0.0826	$0.0671	$0.0834	$0.0671
2015-10-11	$0.0834	$0.0841	$0.0841	$0.0841
2015-10-12	$0.0841	$0.0613	$0.0834	$0.0490700
2015-10-13	$0.0613	$0.006224	$0.0845	$0.006224
2015-10-14	$0.006224	$0.0686	$0.5304000	$0.006313
2015-10-15	$0.0686	$0.0817	$0.0911	$0.0692
2015-10-16	$0.0846	$0.0903	$0.1209000	$0.0760
2015-10-17	$0.0903	$0.0957	$0.0969	$0.0782
2015-10-18	$0.0957	$0.0829	$0.1204000	$0.0824
2015-10-19	$0.0890	$0.0836	$0.1108000	$0.0836
2015-10-20	$0.0836	$0.0877	$0.0918	$0.0836
2015-10-21	$0.0913	$0.0828	$0.0909	$0.0828
2015-10-22	$0.0828	$0.0849	$0.1011000	$0.0849
2015-10-23	$0.0878	$0.0867	$0.1020000	$0.0857
2015-10-24	$0.0923	$0.0885	$0.1041000	$0.0885
2015-10-25	$0.0885	$0.1002000	$0.1060000	$0.0901
2015-10-26	$0.0901	$0.0893	$0.0968	$0.0893
2015-10-27	$0.0893	$0.0923	$0.1000000	$0.0923
2015-10-28	$0.0923	$0.0940	$0.0950	$0.0940
2015-10-29	$0.0940	$0.0971	$0.0971	$0.0971
2015-10-30	$0.0972	$0.1178000	$0.1178000	$0.0907
2015-10-31	$0.0955	$0.0909	$0.1027000	$0.0909
2015-11-01	$0.0909	$0.0943	$0.1162000	$0.0943
2015-11-02	$0.0943	$0.1044000	$0.1198000	$0.1044000
2015-11-03	$0.1044000	$0.0744	$0.1152000	$0.0744
2015-11-04	$0.0714	$0.0726	$0.0726	$0.0617
2015-11-05	$0.0617	$0.0589	$0.0990800	$0.0589
2015-11-06	$0.0838	$0.0886	$0.0886	$0.0810
2015-11-07	$0.0886	$0.0888	$0.0923	$0.0196400
2015-11-08	$0.0811	$0.0408700	$0.0782	$0.0408700
2015-11-09	$0.0857	$0.0684	$0.0877	$0.0565
2015-11-10	$0.0802	$0.0454500	$0.0776	$0.0454500
2015-11-11	$0.0641	$0.0701	$0.0701	$0.0581
2015-11-12	$0.0701	$0.0634	$0.0768	$0.0410300
2015-11-13	$0.0634	$0.0438600	$0.0701	$0.0438600
2015-11-14	$0.0438600	$0.0435900	$0.0633	$0.0435900
2015-11-15	$0.0435900	$0.0476200	$0.0606	$0.0417100
2015-11-16	$0.0476200	$0.0495300	$0.0495300	$0.0492000
2015-11-17	$0.0495300	$0.0497500	$0.0501	$0.0497500
2015-11-18	$0.0497500	$0.0501	$0.0641	$0.0501
2015-11-19	$0.0602	$0.0909	$0.1138000	$0.0025350
2015-11-20	$0.0909	$0.0186200	$0.0899	$0.0115400
2015-11-21	$0.0640	$0.0714	$0.0714	$0.0191600
2015-11-22	$0.0227700	$0.0226400	$0.0226400	$0.0226400
2015-11-23	$0.0226400	$0.1066000	$0.1066000	$0.0225900
2015-11-24	$0.0322400	$0.1016000	$0.1016000	$0.0318700
2015-11-25	$0.0947	$0.1055000	$0.1055000	$0.0327800
2015-11-26	$0.1055000	$0.0714	$0.1164000	$0.0354100
2015-11-27	$0.0931	$0.1154000	$0.1154000	$0.0569
2015-11-28	$0.0957	$0.0947	$0.0948	$0.0573
2015-11-29	$0.0712	$0.0742	$0.0742	$0.0742
2015-11-30	$0.0742	$0.0725	$0.1199000	$0.0725
2015-12-01	$0.0725	$0.0890	$0.0941	$0.0691
2015-12-02	$0.0819	$0.0439500	$0.0983	$0.0439500
2015-12-03	$0.0684	$0.1009000	$0.1009000	$0.0685
2015-12-04	$0.1009000	$0.1013000	$0.1186000	$0.1013000
2015-12-05	$0.1013000	$0.0948	$0.1233000	$0.0948
2015-12-06	$0.0948	$0.0591	$0.1254000	$0.0591
2015-12-07	$0.0591	$0.0295700	$0.1065000	$0.0295700
2015-12-08	$0.0295700	$0.0575	$0.1023000	$0.0308000
2015-12-09	$0.0575	$0.0504	$0.1057000	$0.0424700
2015-12-10	$0.0504	$0.0544	$0.1149000	$0.0504
2015-12-11	$0.0544	$0.0589	$0.1129000	$0.0589
2015-12-12	$0.0589	$0.1020000	$0.1020000	$0.0566
2015-12-13	$0.1020000	$0.0869	$0.1025000	$0.0591
2015-12-14	$0.0869	$0.0875	$0.1039000	$0.0415500
2015-12-15	$0.0875	$0.0648	$0.1110000	$0.0630
2015-12-16	$0.0648	$0.0454000	$0.1089000	$0.0330200
2015-12-17	$0.0454000	$0.0822	$0.0983	$0.0455500
2015-12-18	$0.0822	$0.1010000	$0.1107000	$0.0695
2015-12-19	$0.1010000	$0.0991600	$0.2103000	$0.0784
2015-12-20	$0.1774000	$0.1104000	$0.2562000	$0.0839
2015-12-21	$0.1104000	$0.1050000	$0.2407000	$0.1012000
2015-12-22	$0.1050000	$0.1031000	$0.1071000	$0.1027000
2015-12-23	$0.1031000	$0.1049000	$0.1145000	$0.1044000
2015-12-24	$0.1049000	$0.1078000	$0.1132000	$0.1074000
2015-12-25	$0.1078000	$0.1058000	$0.1090000	$0.1058000
2015-12-26	$0.1058000	$0.0719	$0.1038000	$0.0623
2015-12-27	$0.0719	$0.0979	$0.1014000	$0.0731
2015-12-28	$0.0979	$0.0844	$0.1025000	$0.0797
2015-12-29	$0.0844	$0.0999500	$0.1058000	$0.0864
2015-12-30	$0.0999500	$0.0641	$0.0995300	$0.0641
2015-12-31	$0.0641	$0.0827	$0.1002000	$0.0645
2016-01-01	$0.0827	$0.0695	$0.0955	$0.0651
2016-01-02	$0.0695	$0.0865	$0.0997600	$0.0694
2016-01-03	$0.0865	$0.0861	$0.0926	$0.0724
2016-01-04	$0.0861	$0.0867	$0.0953	$0.0867
2016-01-05	$0.0867	$0.0699	$0.0987	$0.0690
2016-01-06	$0.0948	$0.0862	$0.0990900	$0.0787
2016-01-07	$0.0862	$0.0915	$0.1071000	$0.0837
2016-01-08	$0.0915	$0.0910	$0.1061000	$0.0906
2016-01-09	$0.0910	$0.0902	$0.1050000	$0.0897
2016-01-10	$0.0902	$0.0915	$0.0971	$0.0893
2016-01-11	$0.0915	$0.0985	$0.1054000	$0.0905
2016-01-12	$0.0985	$0.0895	$0.1060000	$0.0801
2016-01-13	$0.0895	$0.0869	$0.0987	$0.0869
2016-01-14	$0.0869	$0.0863	$0.1006000	$0.0730
2016-01-15	$0.0863	$0.0759	$0.0844	$0.0708
2016-01-16	$0.0759	$0.0809	$0.0940	$0.0770
2016-01-17	$0.0809	$0.0841	$0.0895	$0.0803
2016-01-18	$0.0841	$0.0835	$0.0935	$0.0774
2016-01-19	$0.0835	$0.0797	$0.0888	$0.0786
2016-01-20	$0.0797	$0.0858	$0.0990800	$0.0842
2016-01-21	$0.0858	$0.0841	$0.0998100	$0.0785
2016-01-22	$0.0841	$0.0860	$0.0918	$0.0733
2016-01-23	$0.0860	$0.0804	$0.0933	$0.0797
2016-01-24	$0.0804	$0.0865	$0.0930	$0.0832
2016-01-25	$0.0865	$0.0880	$0.0899	$0.0786
2016-01-26	$0.0880	$0.0826	$0.1045000	$0.0802
2016-01-27	$0.0826	$0.0834	$0.1007000	$0.0818
2016-01-28	$0.0834	$0.0759	$0.0930	$0.0759
2016-01-29	$0.0759	$0.0761	$0.0856	$0.0742
2016-01-30	$0.0761	$0.0831	$0.0842	$0.0756
2016-01-31	$0.0831	$0.0703	$0.0814	$0.0629
2016-02-01	$0.0703	$0.0746	$0.0823	$0.0707
2016-02-02	$0.0746	$0.0748	$0.0808	$0.0733
2016-02-03	$0.0748	$0.0765	$0.0810	$0.0736
2016-02-04	$0.0765	$0.0785	$0.0867	$0.0781
2016-02-05	$0.0785	$0.0773	$0.0788	$0.0734
2016-02-06	$0.0773	$0.0800	$0.0884	$0.0753
2016-02-07	$0.0800	$0.0774	$0.0803	$0.0759
2016-02-08	$0.0774	$0.0740	$0.0763	$0.0738
2016-02-09	$0.0742	$0.0747	$0.0763	$0.0743
2016-02-10	$0.0747	$0.0758	$0.0771	$0.0757
2016-02-11	$0.0758	$0.0721	$0.0759	$0.0645
2016-02-12	$0.0721	$0.0730	$0.0768	$0.0653
2016-02-13	$0.0730	$0.0702	$0.0781	$0.0663
2016-02-14	$0.0702	$0.0728	$0.0766	$0.0669
2016-02-15	$0.0728	$0.0682	$0.0726	$0.0662
2016-02-16	$0.0662	$0.0549	$0.0675	$0.0284500
2016-02-17	$0.0549	$0.0572	$0.0834	$0.0564
2016-02-18	$0.0572	$0.0632	$0.0727	$0.0476200
2016-02-19	$0.0632	$0.0504	$0.0630	$0.0466600
2016-02-20	$0.0504	$0.0604	$0.0638	$0.0528
2016-02-21	$0.0604	$0.0504	$0.0601	$0.0504
2016-02-22	$0.0504	$0.0570	$0.0880	$0.0504
2016-02-23	$0.0570	$0.0630	$0.0840	$0.0505
2016-02-24	$0.0630	$0.0655	$0.0676	$0.0571
2016-02-25	$0.0592	$0.0760	$0.0760	$0.0593
2016-02-26	$0.0760	$0.0833	$0.0841	$0.0645
2016-02-27	$0.0833	$0.0776	$0.0841	$0.0704
2016-02-28	$0.0765	$0.0757	$0.0767	$0.0692
2016-02-29	$0.0692	$0.0724	$0.0763	$0.0664
2016-03-01	$0.0724	$0.0699	$0.0759	$0.0664
2016-03-02	$0.0699	$0.0724	$0.0744	$0.0681
2016-03-03	$0.0724	$0.0675	$0.0733	$0.0647
2016-03-04	$0.0675	$0.0697	$0.0715	$0.0655
2016-03-05	$0.0697	$0.0705	$0.0762	$0.0678
2016-03-06	$0.0705	$0.0808	$0.0893	$0.0717
2016-03-07	$0.0808	$0.0839	$0.0923	$0.0825
2016-03-08	$0.0839	$0.1100000	$0.1232000	$0.0832
2016-03-09	$0.1100000	$0.0867	$0.1230000	$0.0834
2016-03-10	$0.0867	$0.1324000	$0.1455000	$0.0873
2016-03-11	$0.1324000	$0.1697000	$0.2096000	$0.1334000
2016-03-12	$0.1697000	$0.1843000	$0.1916000	$0.1662000
2016-03-13	$0.1843000	$0.1815000	$0.1919000	$0.1803000
2016-03-14	$0.1815000	$0.1661000	$0.1906000	$0.1661000
2016-03-15	$0.1661000	$0.1458000	$0.1764000	$0.1453000
2016-03-16	$0.1458000	$0.1511000	$0.1626000	$0.1460000
2016-03-17	$0.1560000	$0.1539000	$0.1627000	$0.1527000
2016-03-18	$0.1539000	$0.1469000	$0.1540000	$0.1392000
2016-03-19	$0.1469000	$0.1416000	$0.1504000	$0.1405000
2016-03-20	$0.1416000	$0.1440000	$0.1514000	$0.1426000
2016-03-21	$0.1440000	$0.1476000	$0.1503000	$0.1439000
2016-03-22	$0.1476000	$0.1291000	$0.1494000	$0.1290000
2016-03-23	$0.1291000	$0.1255000	$0.1468000	$0.1255000
2016-03-24	$0.1376000	$0.1299000	$0.1488000	$0.1290000
2016-03-25	$0.1299000	$0.1315000	$0.1447000	$0.1302000
2016-03-26	$0.1318000	$0.1327000	$0.1428000	$0.1320000
2016-03-27	$0.1327000	$0.1278000	$0.1444000	$0.1278000
2016-03-28	$0.1278000	$0.1237000	$0.1515000	$0.1224000
2016-03-29	$0.1237000	$0.1271000	$0.1328000	$0.1216000
2016-03-30	$0.1271000	$0.1279000	$0.1319000	$0.1263000
2016-03-31	$0.1279000	$0.1276000	$0.1330000	$0.1272000
2016-04-01	$0.1276000	$0.1206000	$0.1303000	$0.1206000
2016-04-02	$0.1206000	$0.1172000	$0.1291000	$0.1130000
2016-04-03	$0.1172000	$0.1173000	$0.1252000	$0.1173000
2016-04-04	$0.1173000	$0.1124000	$0.1234000	$0.1094000
2016-04-05	$0.1124000	$0.1196000	$0.1264000	$0.1132000
2016-04-06	$0.1196000	$0.1163000	$0.1250000	$0.1146000
2016-04-07	$0.1163000	$0.1205000	$0.1218000	$0.1160000
2016-04-08	$0.1205000	$0.1232000	$0.1306000	$0.1191000
2016-04-09	$0.1232000	$0.1217000	$0.1292000	$0.1209000
2016-04-10	$0.1217000	$0.1217000	$0.1244000	$0.1217000
2016-04-11	$0.1217000	$0.1235000	$0.1328000	$0.1220000
2016-04-12	$0.1235000	$0.1278000	$0.1337000	$0.1245000
2016-04-13	$0.1258000	$0.1264000	$0.1311000	$0.1254000
2016-04-14	$0.1264000	$0.1261000	$0.1310000	$0.1256000
2016-04-15	$0.1261000	$0.1210000	$0.1325000	$0.1203000
2016-04-16	$0.1210000	$0.1208000	$0.1246000	$0.1207000
2016-04-17	$0.1208000	$0.1198000	$0.1235000	$0.1197000
2016-04-18	$0.1198000	$0.1124000	$0.1248000	$0.1116000
2016-04-19	$0.1124000	$0.1239000	$0.1239000	$0.1143000
2016-04-20	$0.1239000	$0.1155000	$0.1256000	$0.1155000
2016-04-21	$0.1155000	$0.1169000	$0.1266000	$0.1141000
2016-04-22	$0.1169000	$0.1181000	$0.1254000	$0.1158000
2016-04-23	$0.1181000	$0.1217000	$0.1337000	$0.1194000
2016-04-24	$0.1217000	$0.1236000	$0.1268000	$0.1235000
2016-04-25	$0.1236000	$0.1250000	$0.1300000	$0.1238000
2016-04-26	$0.1250000	$0.1287000	$0.1349000	$0.1250000
2016-04-27	$0.1287000	$0.1292000	$0.1292000	$0.1225000
2016-04-28	$0.1292000	$0.1368000	$0.1737000	$0.1287000
2016-04-29	$0.1436000	$0.1412000	$0.1814000	$0.1412000
2016-04-30	$0.1412000	$0.1438000	$0.1438000	$0.1346000
2016-05-01	$0.1438000	$0.1438000	$0.1478000	$0.1359000
2016-05-02	$0.1438000	$0.1421000	$0.1452000	$0.1377000
2016-05-03	$0.1421000	$0.1390000	$0.1715000	$0.1390000
2016-05-04	$0.1390000	$0.1293000	$0.1698000	$0.1266000
2016-05-05	$0.1293000	$0.1303000	$0.1346000	$0.1299000
2016-05-06	$0.1303000	$0.1194000	$0.1378000	$0.0919
2016-05-07	$0.1194000	$0.1146000	$0.1366000	$0.1105000
2016-05-08	$0.1146000	$0.1213000	$0.1300000	$0.1145000
2016-05-09	$0.1213000	$0.1234000	$0.1285000	$0.1198000
2016-05-10	$0.1234000	$0.1020000	$0.1338000	$0.1007000
2016-05-11	$0.1020000	$0.0634	$0.1216000	$0.0362000
2016-05-12	$0.0634	$0.0868	$0.0909	$0.0637
2016-05-13	$0.0868	$0.0909	$0.1047000	$0.0775
2016-05-14	$0.0909	$0.0911	$0.1018000	$0.0911
2016-05-15	$0.0911	$0.0779	$0.0945	$0.0692
2016-05-16	$0.0779	$0.0778	$0.0908	$0.0730
2016-05-17	$0.0738	$0.0772	$0.0816	$0.0734
2016-05-18	$0.0772	$0.0772	$0.0918	$0.0734
2016-05-19	$0.0772	$0.0973	$0.1194000	$0.0753
2016-05-20	$0.0973	$0.0765	$0.0971	$0.0760
2016-05-21	$0.0765	$0.0816	$0.0895	$0.0768
2016-05-22	$0.0816	$0.0887	$0.0887	$0.0809
2016-05-23	$0.0887	$0.1024000	$0.1084000	$0.0841
2016-05-24	$0.1024000	$0.0857	$0.1066000	$0.0849
2016-05-25	$0.0886	$0.0784	$0.0893	$0.0765
2016-05-26	$0.0784	$0.0886	$0.0892	$0.0687
2016-05-27	$0.0886	$0.0687	$0.0927	$0.0687
2016-05-28	$0.0702	$0.0718	$0.0776	$0.0683
2016-05-29	$0.0714	$0.0517	$0.0760	$0.0517
2016-05-30	$0.0517	$0.0645	$0.0665	$0.0533
2016-05-31	$0.0638	$0.0671	$0.0671	$0.0529
2016-06-01	$0.0671	$0.0538	$0.0682	$0.0538
2016-06-02	$0.0538	$0.0532	$0.0592	$0.0462000
2016-06-03	$0.0532	$0.0512	$0.0725	$0.0512
2016-06-04	$0.0512	$0.0426600	$0.0652	$0.0400400
2016-06-05	$0.0426600	$0.0465800	$0.0549	$0.0428800
2016-06-06	$0.0465800	$0.0398400	$0.0514	$0.0262700
2016-06-07	$0.0398400	$0.0363200	$0.0465100	$0.0357000
2016-06-08	$0.0363200	$0.0435800	$0.0557	$0.0366300
2016-06-09	$0.0435800	$0.0359400	$0.0436800	$0.0350600
2016-06-10	$0.0359400	$0.0387200	$0.0439000	$0.0361400
2016-06-11	$0.0387200	$0.0390500	$0.0437700	$0.0355000
2016-06-12	$0.0390500	$0.0273400	$0.0486600	$0.0266800
2016-06-13	$0.0273400	$0.0296400	$0.0409800	$0.0210200
2016-06-14	$0.0296400	$0.0291200	$0.0362000	$0.0275300
2016-06-15	$0.0291200	$0.0338500	$0.0649	$0.0283800
2016-06-16	$0.0338500	$0.0394800	$0.0914	$0.0323900
2016-06-17	$0.0394800	$0.0313600	$0.0385900	$0.0312700
2016-06-18	$0.0313600	$0.0354100	$0.0363700	$0.0292500
2016-06-19	$0.0347400	$0.0320600	$0.0379000	$0.0283100
2016-06-20	$0.0320600	$0.0293600	$0.0330300	$0.0274300
2016-06-21	$0.0293600	$0.0276700	$0.0323900	$0.0262400
2016-06-22	$0.0276700	$0.0244600	$0.0259800	$0.0230300
2016-06-23	$0.0244600	$0.0230200	$0.0300400	$0.0229800
2016-06-24	$0.0230200	$0.0225000	$0.0275200	$0.0210200
2016-06-25	$0.0225400	$0.0231200	$0.0258800	$0.0132800
2016-06-26	$0.0152600	$0.0146000	$0.0187600	$0.0126500
2016-06-27	$0.0146000	$0.0208100	$0.0238500	$0.0139600
2016-06-28	$0.0208100	$0.0231200	$0.0256300	$0.0190900
2016-06-29	$0.0255500	$0.0185000	$0.0252200	$0.0182600
2016-06-30	$0.0185000	$0.0188300	$0.0240400	$0.0188300
2016-07-01	$0.0188300	$0.0190600	$0.0215900	$0.0163000
2016-07-02	$0.0190600	$0.0167700	$0.0217800	$0.0161600
2016-07-03	$0.0195000	$0.0145400	$0.0184900	$0.0132900
2016-07-04	$0.0145400	$0.0143200	$0.0170100	$0.0135800
2016-07-05	$0.0143200	$0.0133400	$0.0165500	$0.0132700
2016-07-06	$0.0133400	$0.0134700	$0.0145800	$0.0134700
2016-07-07	$0.0134700	$0.0110000	$0.0136800	$0.0110000
2016-07-08	$0.0114400	$0.005382	$0.0139000	$0.0013320
2016-07-09	$0.005382	$0.0033760	$0.005736	$0.0030640
2016-07-10	$0.0033760	$0.0026530	$0.0042060	$0.0026210
2016-07-11	$0.0026530	$0.0025870	$0.0033950	$0.0022630
2016-07-12	$0.0027230	$0.0036080	$0.006639	$0.0028230
2016-07-13	$0.0036080	$0.0024400	$0.0035570	$0.0015600
2016-07-14	$0.0021950	$0.0012490	$0.0022540	$0.0006570
2016-07-15	$0.0012490	$0.0010630	$0.0014610	$0.0005110
2016-07-16	$0.0010630	$0.0008850	$0.0010770	$0.0007600
2016-07-17	$0.0008130	$0.0007580	$0.0011020	$0.0006900
2016-07-18	$0.0007580	$0.0009380	$0.0012270	$0.0007440
2016-07-19	$0.0009320	$0.0009460	$0.0011740	$0.0009330
2016-07-20	$0.0009530	$0.0009300	$0.0009970	$0.0007440
2016-07-21	$0.0009300	$0.0007840	$0.0010830	$0.0004390
2016-07-22	$0.0007710	$0.0010940	$0.0010940	$0.0007490
2016-07-23	$0.0010940	$0.0010810	$0.0011010	$0.0008580
2016-07-24	$0.0009170	$0.0008900	$0.0010550	$0.0008830
2016-07-25	$0.0008900	$0.0010140	$0.0010140	$0.0007520
2016-07-26	$0.0010140	$0.0008830	$0.0010140	$0.0007590
2016-07-27	$0.0008830	$0.0007790	$0.0008840	$0.0006540
2016-07-28	$0.0007790	$0.0006870	$0.0007780	$0.0006610
2016-07-29	$0.0006870	$0.0018880	$0.0019660	$0.0004590
2016-07-30	$0.0018880	$0.0007530	$0.0018860	$0.0005560
2016-07-31	$0.0007330	$0.0007340	$0.0008460	$0.0005600
2016-08-01	$0.0007340	$0.0006130	$0.0007160	$0.0006130
2016-08-02	$0.0006130	$0.0004620	$0.0005290	$0.0003950
2016-08-03	$0.0004980	$0.0007080	$0.0007080	$0.0004820
2016-08-04	$0.0007080	$0.0005470	$0.0007200	$0.0005470
2016-08-05	$0.0005300	$0.0006030	$0.0006030	$0.0005290
2016-08-06	$0.0006320	$0.0006690	$0.0006800	$0.0005860
2016-08-07	$0.0005690	$0.0005670	$0.0006500	$0.0005670
2016-08-08	$0.0005670	$0.0004420	$0.0005660	$0.0004420
2016-08-09	$0.0004420	$0.0004210	$0.0004680	$0.0003630
2016-08-10	$0.0004800	$0.0005610	$0.0005610	$0.0004430
2016-08-11	$0.0004790	$0.0005470	$0.0005530	$0.0004640
2016-08-12	$0.0005290	$0.0005280	$0.0005280	$0.0005280
2016-08-13	$0.0004870	$0.0004560	$0.0004850	$0.0001750
2016-08-14	$0.0004560	$0.0002960	$0.0005240	$0.0002110
2016-08-15	$0.0003070	$0.0003290	$0.0004760	$0.0002150
2016-08-16	$0.0003290	$0.0002610	$0.0003360	$0.0001740
2016-08-17	$0.0002610	$0.0002400	$0.0004010	$0.0001890
2016-08-18	$0.0002860	$0.0002580	$0.0002870	$0.0002120
2016-08-19	$0.0002580	$0.0002870	$0.0002930	$0.0002300
2016-08-20	$0.0002870	$0.0002510	$0.0003500	$0.0002330
2016-08-21	$0.0002620	$0.0002730	$0.0003370	$0.0002550
2016-08-22	$0.0003020	$0.0002230	$0.0003230	$0.0001940
2016-08-23	$0.0002350	$0.0002860	$0.0002980	$0.0002040
2016-08-24	$0.0002330	$0.0002260	$0.0002840	$0.0001860
2016-08-25	$0.0002260	$0.0002370	$0.0002430	$0.0002250
2016-08-26	$0.0002370	$0.0002030	$0.0002380	$0.0001680
2016-08-27	$0.0002030	$0.0001710	$0.0002000	$0.0001310
2016-08-28	$0.0001430	$0.0000980	$0.0001440	$0.0000800
2016-08-29	$0.0000980	$0.0001090	$0.0001780	$0.0000980
2016-08-30	$0.0001090	$0.0001440	$0.0001440	$0.0000920
2016-08-31	$0.0001440	$0.0001150	$0.0001440	$0.0000980
2016-09-01	$0.0001150	$0.0000460	$0.0001140	$0.0000110
2016-09-02	$0.0000510	$0.0000520	$0.0000860	$0.0000120
2016-09-03	$0.0000520	$0.0000480	$0.0001080	$0.0000480
2016-09-04	$0.0000480	$0.0000490	$0.0000550	$0.0000240
2016-09-05	$0.0000490	$0.0000420	$0.0000610	$0.0000360
2016-09-06	$0.0000420	$0.0000550	$0.0000550	$0.0000430
2016-09-07	$0.0000550	$0.0000550	$0.0000550	$0.0000550
2016-09-08	$0.0000550	$0.0000560	$0.0000560	$0.0000560
2016-09-09	$0.0000560	$0.0000560	$0.0000560	$0.0000560
2016-09-10	$0.0000560	$0.0000560	$0.0000560	$0.0000560
2016-09-11	$0.0000560	$0.0000540	$0.0000540	$0.0000540
2016-09-12	$0.0000540	$0.0000550	$0.0000550	$0.0000550
2016-09-13	$0.0000550	$0.0000550	$0.0000550	$0.0000550
2016-09-14	$0.0000550	$0.0000550	$0.0000550	$0.0000550
2016-09-15	$0.0000550	$0.0000550	$0.0000550	$0.0000550
2016-09-16	$0.0000550	$0.0000550	$0.0000550	$0.0000550
2016-09-17	$0.0000550	$0.0000550	$0.0000550	$0.0000550
2016-09-18	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2016-09-19	$0.0000610	$0.0001040	$0.0001950	$0.0000610
2016-09-20	$0.0001040	$0.0000670	$0.0001040	$0.0000670
2016-09-21	$0.0000670	$0.0000900	$0.0001020	$0.0000660
2016-09-22	$0.0000900	$0.0000710	$0.0000890	$0.0000540
2016-09-23	$0.0000710	$0.0000720	$0.0000840	$0.0000720
2016-09-24	$0.0000720	$0.0000660	$0.0000720	$0.0000480
2016-09-25	$0.0000660	$0.0000660	$0.0000660	$0.0000480
2016-09-26	$0.0000660	$0.0000790	$0.0000850	$0.0000670
2016-09-27	$0.0000790	$0.0000670	$0.0000850	$0.0000540
2016-09-28	$0.0000670	$0.0000730	$0.0000730	$0.0000540
2016-09-29	$0.0000730	$0.0000540	$0.0000730	$0.0000540
2016-09-30	$0.0000540	$0.0000430	$0.0000670	$0.0000430
2016-10-01	$0.0000490	$0.0000370	$0.0000490	$0.0000370
2016-10-02	$0.0000370	$0.0000490	$0.0000490	$0.0000370
2016-10-03	$0.0000490	$0.0000430	$0.0000490	$0.0000430
2016-10-04	$0.0000430	$0.0000370	$0.0000550	$0.0000370
2016-10-05	$0.0000430	$0.0000370	$0.0000430	$0.0000370
2016-10-06	$0.0000370	$0.0000490	$0.0000490	$0.0000370
2016-10-07	$0.0000490	$0.0000490	$0.0000490	$0.0000490
2016-10-08	$0.0000490	$0.0000490	$0.0000490	$0.0000370
2016-10-09	$0.0000490	$0.0000490	$0.0000490	$0.0000490
2016-10-10	$0.0000370	$0.0000370	$0.0000370	$0.0000250
2016-10-11	$0.0000370	$0.0000380	$0.0000380	$0.0000260
2016-10-12	$0.0000380	$0.0000450	$0.0000450	$0.0000320
2016-10-13	$0.0000450	$0.0000440	$0.0000440	$0.0000440
2016-10-14	$0.0000440	$0.0000320	$0.0000450	$0.0000320
2016-10-15	$0.0000450	$0.0000450	$0.0000450	$0.0000450
2016-10-16	$0.0000450	$0.0000260	$0.0000450	$0.0000260
2016-10-17	$0.0000320	$0.0000380	$0.0000380	$0.0000250
2016-10-18	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2016-10-19	$0.0000250	$0.0000190	$0.0000250	$0.0000190
2016-10-20	$0.0000190	$0.0000380	$0.0000380	$0.0000190
2016-10-21	$0.0000310	$0.0000190	$0.0000320	$0.0000190
2016-10-22	$0.0000190	$0.0000200	$0.0000330	$0.0000200
2016-10-23	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-10-24	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-10-25	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2016-10-26	$0.0000200	$0.0000270	$0.0000270	$0.0000130
2016-10-27	$0.0000200	$0.0000140	$0.0000200	$0.0000140
2016-10-28	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2016-10-29	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2016-10-30	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2016-10-31	$0.0000140	$0.0000280	$0.0000280	$0.0000140
2016-11-01	$0.0000210	$0.0000220	$0.0000220	$0.0000220
2016-11-02	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2016-11-03	$0.0000290	$0.0000270	$0.0000270	$0.0000270
2016-11-04	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2016-11-05	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2016-11-06	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2016-11-07	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2016-11-08	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2016-11-09	$0.0000280	$0.0000290	$0.0000290	$0.0000290
2016-11-10	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2016-11-11	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2016-11-12	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2016-11-13	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2016-11-14	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2016-11-15	$0.0000140	$0.0000140	$0.0000140	$0.0000140
2016-11-16	$0.0000140	$0.0000220	$0.0000220	$0.0000150
2016-11-17	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2016-11-18	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2016-11-19	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2016-11-20	$0.0000220	$0.0000150	$0.0000220	$0.0000150
2016-11-21	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2016-11-22	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2016-11-23	$0.0000220	$0.0000150	$0.0000220	$0.0000150
2016-11-24	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2016-11-25	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2016-11-26	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2016-11-27	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2016-11-28	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2016-11-29	$0.0000220	$0.0000150	$0.0000220	$0.0000150
2016-11-30	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2016-12-01	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2016-12-02	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2016-12-03	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2016-12-04	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2016-12-05	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2016-12-06	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2016-12-07	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2016-12-08	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2016-12-09	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2016-12-10	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2016-12-11	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2016-12-12	$0.0000150	$0.0000160	$0.0000160	$0.0000160
2016-12-13	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2016-12-14	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2016-12-15	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2016-12-16	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2016-12-17	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2016-12-18	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2016-12-19	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2016-12-20	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2016-12-21	$0.0000160	$0.0000170	$0.0000170	$0.0000170
2016-12-22	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2016-12-23	$0.0000170	$0.0000180	$0.0000180	$0.0000180
2016-12-24	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-12-25	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-12-26	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-12-27	$0.0000180	$0.0000190	$0.0000190	$0.0000190
2016-12-28	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2016-12-29	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2016-12-30	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2016-12-31	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2017-01-01	$0.0000190	$0.0000200	$0.0000200	$0.0000200
2017-01-02	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-01-03	$0.0000200	$0.0000210	$0.0000210	$0.0000210
2017-01-04	$0.0000210	$0.0000230	$0.0000230	$0.0000230
2017-01-05	$0.0000230	$0.0000200	$0.0000200	$0.0000200
2017-01-06	$0.0000200	$0.0000180	$0.0000180	$0.0000180
2017-01-07	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2017-01-08	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2017-01-09	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2017-01-10	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2017-01-11	$0.0000180	$0.0000160	$0.0000160	$0.0000160
2017-01-12	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2017-01-13	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2017-01-14	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2017-01-15	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2017-01-16	$0.0000160	$0.0000170	$0.0000170	$0.0000170
2017-01-17	$0.0000170	$0.0000180	$0.0000180	$0.0000180
2017-01-18	$0.0000180	$0.0000170	$0.0000170	$0.0000170
2017-01-19	$0.0000170	$0.0000180	$0.0000180	$0.0000180
2017-01-20	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2017-01-21	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2017-01-22	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2017-01-23	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2017-01-24	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2017-01-25	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2017-01-26	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2017-01-27	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2017-01-28	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2017-01-29	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2017-01-30	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2017-01-31	$0.0000180	$0.0000190	$0.0000190	$0.0000190
2017-02-01	$0.0000190	$0.0000200	$0.0000200	$0.0000200
2017-02-02	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-02-03	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-02-04	$0.0000200	$0.0000210	$0.0000210	$0.0000210
2017-02-05	$0.0000210	$0.0000200	$0.0000200	$0.0000200
2017-02-06	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-02-07	$0.0000200	$0.0000210	$0.0000210	$0.0000210
2017-02-08	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2017-02-09	$0.0000210	$0.0000200	$0.0000200	$0.0000200
2017-02-10	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-02-11	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-02-12	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-02-13	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-02-14	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-02-15	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2017-02-16	$0.0000200	$0.0000210	$0.0000210	$0.0000210
2017-02-17	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2017-02-18	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2017-02-19	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2017-02-20	$0.0000210	$0.0000220	$0.0000220	$0.0000220
2017-02-21	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2017-02-22	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2017-02-23	$0.0000220	$0.0000230	$0.0000230	$0.0000230
2017-02-24	$0.0000230	$0.0000240	$0.0000240	$0.0000240
2017-02-25	$0.0000240	$0.0000230	$0.0000230	$0.0000230
2017-02-26	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2017-02-27	$0.0000230	$0.0000240	$0.0000240	$0.0000240
2017-02-28	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2017-03-01	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2017-03-02	$0.0000240	$0.0000250	$0.0000250	$0.0000250
2017-03-03	$0.0000250	$0.0000260	$0.0000260	$0.0000260
2017-03-04	$0.0000260	$0.0000250	$0.0000250	$0.0000250
2017-03-05	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2017-03-06	$0.0000250	$0.0000260	$0.0000260	$0.0000260
2017-03-07	$0.0000260	$0.0000250	$0.0000250	$0.0000250
2017-03-08	$0.0000250	$0.0000230	$0.0000230	$0.0000230
2017-03-09	$0.0000230	$0.0000240	$0.0000240	$0.0000240
2017-03-10	$0.0000240	$0.0000220	$0.0000220	$0.0000220
2017-03-11	$0.0000220	$0.0000240	$0.0000240	$0.0000240
2017-03-12	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2017-03-13	$0.0000240	$0.0000250	$0.0000250	$0.0000250
2017-03-14	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2017-03-15	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2017-03-16	$0.0000250	$0.0000230	$0.0000230	$0.0000230
2017-03-17	$0.0000230	$0.0000210	$0.0000210	$0.0000210
2017-03-18	$0.0000210	$0.0000190	$0.0000190	$0.0000190
2017-03-19	$0.0000190	$0.0000200	$0.0000200	$0.0000200
2017-03-20	$0.0000200	$0.0000210	$0.0000210	$0.0000210
2017-03-21	$0.0000210	$0.0000220	$0.0000220	$0.0000220
2017-03-22	$0.0000220	$0.0000210	$0.0000210	$0.0000210
2017-03-23	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2017-03-24	$0.0000210	$0.0000190	$0.0000190	$0.0000190
2017-03-25	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2017-03-26	$0.0000190	$0.0000190	$0.0000190	$0.0000190
2017-03-27	$0.0000190	$0.0000210	$0.0000210	$0.0000210
2017-03-28	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2017-03-29	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2017-03-30	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2017-03-31	$0.0000210	$0.0000220	$0.0000220	$0.0000220
2017-04-01	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2017-04-02	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2017-04-03	$0.0000220	$0.0000230	$0.0000230	$0.0000230
2017-04-04	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2017-04-05	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2017-04-06	$0.0000230	$0.0000240	$0.0000240	$0.0000240
2017-04-07	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2017-04-08	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2017-04-09	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2017-04-10	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2017-04-11	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2017-04-12	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2017-04-13	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2017-04-14	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2017-04-15	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2017-04-16	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2017-04-17	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2017-04-18	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2017-04-19	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2017-04-20	$0.0000240	$0.0000250	$0.0000250	$0.0000250
2017-04-21	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2017-04-22	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2017-04-23	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2017-04-24	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2017-04-25	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2017-04-26	$0.0000250	$0.0000260	$0.0000260	$0.0000260
2017-04-27	$0.0000260	$0.0000270	$0.0000270	$0.0000270
2017-04-28	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2017-04-29	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2017-04-30	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2017-05-01	$0.0000270	$0.0000280	$0.0000280	$0.0000280
2017-05-02	$0.0000280	$0.0000290	$0.0000290	$0.0000290
2017-05-03	$0.0000290	$0.0000300	$0.0000300	$0.0000300
2017-05-04	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2017-05-05	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2017-05-06	$0.0000300	$0.0000310	$0.0000310	$0.0000310
2017-05-07	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2017-05-08	$0.0000310	$0.0000330	$0.0000330	$0.0000330
2017-05-09	$0.0000330	$0.0000340	$0.0000340	$0.0000340
2017-05-10	$0.0000340	$0.0000350	$0.0000350	$0.0000350
2017-05-11	$0.0000350	$0.0000360	$0.0000360	$0.0000360
2017-05-12	$0.0000360	$0.0000340	$0.0000340	$0.0000340
2017-05-13	$0.0000340	$0.0000350	$0.0000350	$0.0000350
2017-05-14	$0.0000350	$0.0000350	$0.0000350	$0.0000350
2017-05-15	$0.0000350	$0.0000340	$0.0000340	$0.0000340
2017-05-16	$0.0000340	$0.0000350	$0.0000350	$0.0000350
2017-05-17	$0.0000350	$0.0000360	$0.0000360	$0.0000360
2017-05-18	$0.0000360	$0.0000380	$0.0000380	$0.0000380
2017-05-19	$0.0000380	$0.0000390	$0.0000390	$0.0000390
2017-05-20	$0.0000390	$0.0000410	$0.0000410	$0.0000410
2017-05-21	$0.0000410	$0.0000410	$0.0000410	$0.0000410
2017-05-22	$0.0000410	$0.0000420	$0.0000420	$0.0000420
2017-05-23	$0.0000420	$0.0000450	$0.0000450	$0.0000450
2017-05-24	$0.0000450	$0.0000490	$0.0000490	$0.0000490
2017-05-25	$0.0000490	$0.0000460	$0.0000460	$0.0000460
2017-05-26	$0.0000460	$0.0000450	$0.0000450	$0.0000450
2017-05-27	$0.0000450	$0.0000410	$0.0000410	$0.0000410
2017-05-28	$0.0000410	$0.0000440	$0.0000440	$0.0000440
2017-05-29	$0.0000440	$0.0000460	$0.0000460	$0.0000460
2017-05-30	$0.0000460	$0.0000440	$0.0000440	$0.0000440
2017-05-31	$0.0000440	$0.0000460	$0.0000460	$0.0000460
2017-06-01	$0.0000460	$0.0000480	$0.0000480	$0.0000480
2017-06-02	$0.0000480	$0.0000500	$0.0000500	$0.0000500
2017-06-03	$0.0000500	$0.0000510	$0.0000510	$0.0000510
2017-06-04	$0.0000510	$0.0000500	$0.0000500	$0.0000500
2017-06-05	$0.0000500	$0.0000540	$0.0000540	$0.0000540
2017-06-06	$0.0000540	$0.0000570	$0.0000570	$0.0000570
2017-06-07	$0.0000570	$0.0000540	$0.0000540	$0.0000540
2017-06-08	$0.0000540	$0.0000560	$0.0000560	$0.0000560
2017-06-09	$0.0000560	$0.0000560	$0.0000560	$0.0000560
2017-06-10	$0.0000560	$0.0000580	$0.0000580	$0.0000580
2017-06-11	$0.0000580	$0.0000590	$0.0000590	$0.0000590
2017-06-12	$0.0000590	$0.0000530	$0.0000530	$0.0000530
2017-06-13	$0.0000530	$0.0000540	$0.0000540	$0.0000540
2017-06-14	$0.0000540	$0.0000490	$0.0000490	$0.0000490
2017-06-15	$0.0000490	$0.0000490	$0.0000490	$0.0000490
2017-06-16	$0.0000490	$0.0000500	$0.0000500	$0.0000500
2017-06-17	$0.0000500	$0.0000530	$0.0000530	$0.0000530
2017-06-18	$0.0000530	$0.0000510	$0.0000510	$0.0000510
2017-06-19	$0.0000510	$0.0000520	$0.0000520	$0.0000520
2017-06-20	$6.54	$8.26	$9.64	$4.13
2017-06-21	$8.26	$15.26	$21.69	$5.36
2017-06-22	$15.26	$12.25	$16.34	$8.44
2017-06-23	$12.25	$19.79	$23.04	$8.13
2017-06-24	$19.79	$14.25	$19.17	$9.32
2017-06-25	$14.25	$82.60	$88.40	$13.98
2017-06-26	$82.60	$41.61	$79.50	$29.35
2017-06-27	$41.61	$36.17	$51.68	$25.84
2017-06-28	$36.17	$36.09	$51.04	$17.55
2017-06-29	$36.09	$32.11	$46.05	$25.58
2017-06-30	$32.11	$27.24	$39.62	$16.87
2017-07-01	$27.24	$33.22	$38.14	$16.73
2017-07-02	$33.22	$37.46	$37.72	$25.36
2017-07-03	$37.46	$38.48	$38.48	$22.12
2017-07-04	$38.48	$40.31	$45.67	$32.01
2017-07-05	$40.31	$40.07	$40.47	$34.16
2017-07-06	$40.07	$37.91	$44.44	$37.72
2017-07-07	$37.91	$66.64	$80.44	$36.28
2017-07-08	$66.64	$74.77	$83.46	$51.30
2017-07-09	$74.77	$53.24	$73.21	$42.69
2017-07-10	$53.24	$42.47	$49.69	$42.19
2017-07-11	$35.86	$36.49	$46.49	$35.33
2017-07-12	$36.49	$43.26	$45.90	$32.44
2017-07-13	$43.26	$37.80	$43.71	$25.99
2017-07-14	$37.80	$32.62	$38.65	$24.58
2017-07-15	$32.62	$32.06	$33.58	$21.73
2017-07-16	$32.06	$24.88	$31.07	$21.82
2017-07-17	$24.88	$25.46	$36.18	$25.46
2017-07-18	$25.46	$23.25	$33.64	$23.25
2017-07-19	$23.25	$21.69	$33.10	$21.00
2017-07-20	$21.69	$27.24	$37.83	$27.23
2017-07-21	$27.24	$26.75	$40.13	$5.35
2017-07-22	$26.75	$28.34	$37.70	$25.53
2017-07-23	$28.34	$19.85	$27.57	$19.85
2017-07-24	$19.85	$16.86	$25.42	$16.86
2017-07-25	$16.86	$19.37	$20.92	$12.92
2017-07-26	$19.37	$14.64	$20.53	$14.64
2017-07-27	$14.64	$12.11	$21.40	$12.11
2017-07-28	$12.11	$12.07	$16.94	$12.07
2017-07-29	$12.07	$16.69	$16.69	$11.75
2017-07-30	$16.69	$21.25	$21.62	$16.32
2017-07-31	$21.25	$13.26	$22.14	$12.69
2017-08-01	$13.26	$13.90	$20.60	$12.09
2017-08-02	$13.90	$12.54	$19.04	$12.24
2017-08-03	$12.54	$12.98	$14.05	$12.95
2017-08-04	$12.98	$17.13	$17.13	$13.30
2017-08-05	$17.13	$9.79	$19.41	$9.79
2017-08-06	$9.79	$16.16	$16.16	$9.70
2017-08-07	$16.16	$12.31	$17.01	$11.91
2017-08-08	$12.31	$13.72	$15.43	$10.29
2017-08-09	$13.72	$13.36	$13.40	$6.36
2017-08-10	$13.36	$8.56	$13.67	$6.85
2017-08-11	$8.56	$10.96	$14.58	$9.14
2017-08-12	$10.96	$11.61	$11.61	$9.76
2017-08-13	$11.61	$8.54	$12.18	$8.53
2017-08-14	$8.54	$12.56	$12.98	$9.10
2017-08-15	$12.56	$13.45	$13.45	$8.75
2017-08-16	$13.45	$9.65	$14.18	$9.25
2017-08-17	$9.65	$9.84	$9.84	$8.25
2017-08-18	$9.84	$9.11	$9.59	$8.12
2017-08-19	$9.11	$10.44	$10.44	$9.21
2017-08-20	$10.44	$10.20	$10.23	$9.04
2017-08-21	$10.20	$10.20	$10.20	$10.04
2017-08-22	$8.91	$10.41	$10.41	$9.10
2017-08-23	$10.41	$9.20	$10.54	$9.20
2017-08-24	$9.20	$9.61	$11.03	$9.60
2017-08-25	$9.61	$9.48	$9.71	$9.48
2017-08-26	$9.48	$8.01	$12.73	$8.01
2017-08-27	$8.01	$10.81	$10.81	$7.84
2017-08-28	$10.81	$15.73	$15.73	$8.70
2017-08-29	$15.73	$10.34	$16.47	$10.18
2017-08-30	$10.34	$10.31	$15.58	$10.31
2017-08-31	$10.31	$11.65	$18.18	$10.65
2017-09-01	$11.65	$13.04	$18.84	$12.11
2017-09-02	$13.04	$11.94	$17.47	$11.89
2017-09-03	$11.94	$11.53	$16.69	$11.41
2017-09-04	$11.53	$10.67	$10.67	$10.67
2017-09-05	$10.67	$11.02	$11.03	$11.02
2017-09-06	$11.02	$11.55	$13.85	$11.55
2017-09-07	$11.55	$11.59	$13.91	$11.59
2017-09-08	$11.59	$10.82	$12.96	$10.82
2017-09-09	$10.82	$12.96	$12.96	$10.84
2017-09-10	$10.84	$10.61	$10.62	$10.61
2017-09-11	$10.61	$10.54	$10.55	$10.54
2017-09-12	$12.23	$10.40	$12.06	$10.40
2017-09-13	$10.56	$11.20	$11.49	$9.83
2017-09-14	$11.20	$11.65	$11.99	$8.11
2017-09-15	$11.65	$9.66	$13.34	$9.56
2017-09-16	$9.66	$9.25	$11.06	$9.25
2017-09-17	$9.25	$9.59	$12.52	$9.22
2017-09-18	$9.59	$11.07	$12.92	$10.66
2017-09-19	$11.07	$20.48	$37.38	$10.56
2017-09-20	$20.48	$17.89	$23.29	$17.89
2017-09-21	$17.89	$13.46	$16.67	$13.46
2017-09-22	$13.46	$10.47	$14.36	$10.47
2017-09-23	$10.47	$11.34	$11.37	$11.02
2017-09-24	$11.34	$1.86	$11.04	$1.45
2017-09-25	$1.86	$2.41	$2.95	$1.97
2017-09-26	$2.41	$1.87	$2.53	$1.72
2017-09-27	$1.87	$1.70	$2.11	$1.34
2017-09-28	$1.70	$1.76	$1.84	$1.47
2017-09-29	$1.76	$1.76	$1.87	$1.61
2017-09-30	$1.76	$1.80	$1.87	$1.75
2017-10-01	$1.80	$2.15	$2.34	$1.80
2017-10-02	$2.15	$1.88	$2.16	$1.83
2017-10-03	$1.88	$1.74	$1.87	$1.67
2017-10-04	$1.74	$1.69	$1.75	$1.63
2017-10-05	$1.69	$1.70	$1.76	$1.68
2017-10-06	$1.70	$1.68	$1.74	$1.56
2017-10-07	$1.68	$1.73	$1.85	$1.69
2017-10-08	$1.73	$1.49	$1.81	$1.46
2017-10-09	$1.49	$1.28	$1.68	$1.21
2017-10-10	$1.28	$1.41	$1.49	$1.24
2017-10-11	$1.41	$1.35	$1.48	$1.31
2017-10-12	$1.35	$1.21	$1.55	$1.19
2017-10-13	$1.21	$1.13	$1.28	$1.08
2017-10-14	$1.13	$1.20	$1.31	$1.17
2017-10-15	$1.20	$1.11	$1.21	$1.10
2017-10-16	$1.13	$1.11	$1.20	$1.11
2017-10-17	$1.11	$1.09	$1.11	$1.06
2017-10-18	$1.09	$1.16	$1.19	$1.08
2017-10-19	$1.16	$1.10	$1.25	$1.09
2017-10-20	$1.10	$1.04	$1.19	$1.03
2017-10-21	$1.04	$1.02	$1.06	$0.9647000
2017-10-22	$1.02	$1.01	$1.07	$0.9926000
2017-10-23	$1.01	$0.9564000	$1.00	$0.8938000
2017-10-24	$0.9564000	$1.06	$1.14	$0.8606000
2017-10-25	$1.06	$1.09	$1.13	$1.04
2017-10-26	$1.09	$1.04	$1.12	$1.01
2017-10-27	$1.04	$0.9967000	$1.02	$0.9823000
2017-10-28	$0.9967000	$0.9203000	$0.9901000	$0.9111000
2017-10-29	$0.9203000	$0.9559000	$1.09	$0.9541000
2017-10-30	$0.9560000	$0.9811000	$1.00	$0.9431000
2017-10-31	$0.9811000	$0.9148000	$1.05	$0.9148000
2017-11-01	$0.9145000	$0.9675000	$1.15	$0.9554000
2017-11-02	$0.9675000	$0.9476000	$1.01	$0.8788000
2017-11-03	$0.9476000	$0.9899000	$1.12	$0.8075000
2017-11-04	$0.9891000	$1.04	$1.06	$0.9934000
2017-11-05	$1.04	$0.9835000	$1.05	$0.9636000
2017-11-06	$0.9835000	$0.9645000	$0.9875000	$0.9249000
2017-11-07	$0.9646000	$1.02	$1.03	$0.9674000
2017-11-08	$1.02	$1.10	$1.19	$0.9827000
2017-11-09	$1.10	$1.16	$1.19	$1.02
2017-11-10	$1.16	$1.17	$1.21	$1.04
2017-11-11	$1.17	$1.15	$1.19	$1.10
2017-11-12	$1.15	$1.01	$1.08	$0.9575000
2017-11-13	$1.01	$1.09	$1.20	$1.09
2017-11-14	$1.09	$1.09	$1.12	$1.05
2017-11-15	$1.09	$1.07	$1.20	$1.04
2017-11-16	$1.07	$1.09	$1.17	$1.07
2017-11-17	$1.09	$1.07	$1.13	$1.02
2017-11-18	$1.07	$1.12	$1.14	$1.06
2017-11-19	$1.12	$1.11	$1.22	$1.09
2017-11-20	$1.11	$1.09	$1.16	$1.08
2017-11-21	$1.09	$1.08	$1.11	$1.04
2017-11-22	$1.08	$1.11	$1.15	$1.04
2017-11-23	$1.11	$1.08	$1.11	$1.04
2017-11-24	$1.08	$1.09	$1.14	$0.9849000
2017-11-25	$1.09	$1.12	$1.20	$1.10
2017-11-26	$1.12	$1.35	$1.46	$1.17
2017-11-27	$1.35	$1.24	$1.41	$1.23
2017-11-28	$1.24	$1.18	$1.28	$1.14
2017-11-29	$1.18	$1.02	$1.22	$0.9848000
2017-11-30	$1.02	$1.05	$1.10	$0.9977000
2017-12-01	$1.05	$1.10	$1.20	$1.06
2017-12-02	$1.10	$1.09	$1.13	$1.04
2017-12-03	$1.09	$1.15	$1.36	$1.07
2017-12-04	$1.15	$1.26	$1.37	$1.15
2017-12-05	$1.26	$1.45	$1.58	$1.25
2017-12-06	$1.45	$1.46	$1.77	$1.38
2017-12-07	$1.46	$1.23	$1.93	$1.22
2017-12-08	$1.23	$1.29	$1.44	$1.01
2017-12-09	$1.29	$1.29	$1.38	$1.18
2017-12-10	$1.29	$1.17	$1.47	$1.15
2017-12-11	$1.17	$1.29	$1.39	$1.14
2017-12-12	$1.29	$1.29	$1.39	$1.20
2017-12-13	$1.29	$1.26	$1.34	$1.18
2017-12-14	$1.26	$1.63	$1.84	$1.27
2017-12-15	$1.63	$1.56	$1.79	$1.18
2017-12-16	$1.56	$1.72	$1.93	$1.63
2017-12-17	$1.72	$2.22	$2.72	$1.68
2017-12-18	$2.22	$2.69	$2.86	$2.05
2017-12-19	$2.69	$2.50	$2.79	$2.20
2017-12-20	$2.50	$2.37	$2.50	$2.18
2017-12-21	$2.37	$2.31	$2.48	$2.20
2017-12-22	$2.31	$1.90	$2.04	$1.78
2017-12-23	$1.91	$2.14	$2.28	$1.93
2017-12-24	$2.13	$2.30	$2.37	$1.93
2017-12-25	$2.27	$2.41	$2.61	$2.25
2017-12-26	$2.41	$2.43	$2.86	$2.21
2017-12-27	$2.43	$2.31	$2.45	$2.21
2017-12-28	$2.31	$2.30	$2.44	$2.06
2017-12-29	$2.30	$2.45	$2.47	$2.23
2017-12-30	$2.45	$2.19	$2.22	$2.00
2017-12-31	$2.19	$2.61	$2.63	$2.34
2018-01-01	$2.61	$2.99	$3.32	$2.46
2018-01-02	$2.99	$3.43	$3.95	$2.99
2018-01-03	$3.43	$3.59	$3.72	$3.03
2018-01-04	$3.59	$3.37	$3.97	$3.28
2018-01-05	$3.40	$3.11	$4.40	$3.00
2018-01-06	$3.11	$3.91	$4.01	$3.11
2018-01-07	$3.91	$4.98	$5.32	$3.59
2018-01-08	$4.98	$4.61	$5.22	$3.86
2018-01-09	$4.60	$5.36	$5.70	$4.39
2018-01-10	$5.39	$5.13	$5.70	$4.78
2018-01-11	$5.13	$4.14	$4.79	$3.84
2018-01-12	$4.14	$4.57	$4.84	$4.17
2018-01-13	$4.60	$4.48	$4.87	$4.30
2018-01-14	$4.47	$4.15	$4.47	$3.97
2018-01-15	$4.15	$4.59	$5.17	$4.00
2018-01-16	$4.59	$3.35	$3.84	$3.04
2018-01-17	$3.35	$3.19	$3.37	$2.68
2018-01-18	$3.22	$3.20	$3.34	$2.97
2018-01-19	$3.20	$4.02	$4.26	$3.24
2018-01-20	$4.02	$4.44	$5.11	$4.24
2018-01-21	$4.44	$3.65	$4.01	$3.51
2018-01-22	$3.65	$3.44	$3.76	$3.25
2018-01-23	$3.44	$3.37	$3.58	$3.19
2018-01-24	$3.37	$3.42	$3.63	$3.41
2018-01-25	$3.43	$3.38	$3.58	$3.30
2018-01-26	$3.38	$3.81	$3.88	$3.33
2018-01-27	$3.81	$3.82	$4.23	$3.78
2018-01-28	$3.82	$3.98	$4.10	$3.76
2018-01-29	$3.98	$3.96	$4.04	$3.56
2018-01-30	$3.96	$3.68	$3.91	$3.47
2018-01-31	$3.72	$4.13	$4.34	$3.48
2018-02-01	$4.12	$3.55	$3.97	$3.40
2018-02-02	$3.55	$3.45	$3.63	$3.11
2018-02-03	$3.45	$3.94	$4.02	$3.46
2018-02-04	$3.94	$3.32	$3.62	$3.17
2018-02-05	$3.32	$2.54	$2.84	$2.49
2018-02-06	$2.54	$3.03	$3.13	$2.62
2018-02-07	$3.04	$2.82	$3.08	$2.80
2018-02-08	$2.81	$3.05	$3.25	$3.04
2018-02-09	$3.05	$3.32	$3.47	$3.13
2018-02-10	$3.32	$3.18	$3.36	$3.09
2018-02-11	$3.18	$2.78	$3.09	$2.75
2018-02-12	$2.78	$2.83	$3.11	$2.77
2018-02-13	$2.82	$2.64	$2.87	$2.59
2018-02-14	$2.64	$2.70	$2.96	$2.67
2018-02-15	$2.70	$2.74	$2.91	$2.63
2018-02-16	$2.74	$2.92	$3.04	$2.77
2018-02-17	$2.92	$2.93	$3.19	$2.90
2018-02-18	$2.92	$2.57	$2.75	$2.51
2018-02-19	$2.57	$2.58	$2.78	$2.49
2018-02-20	$2.58	$2.27	$2.61	$2.17
2018-02-21	$2.27	$2.14	$2.45	$2.02
2018-02-22	$2.14	$2.06	$2.20	$2.01
2018-02-23	$2.05	$2.13	$2.22	$2.11
2018-02-24	$2.13	$1.97	$2.04	$1.95
2018-02-25	$1.98	$1.95	$1.97	$1.91
2018-02-26	$1.95	$2.02	$2.11	$2.00
2018-02-27	$2.02	$1.98	$2.09	$1.92
2018-02-28	$1.98	$1.71	$1.93	$1.70
2018-03-01	$1.71	$1.88	$1.94	$1.79
2018-03-02	$1.88	$1.82	$1.92	$1.82
2018-03-03	$1.82	$1.82	$1.89	$1.76
2018-03-04	$1.82	$1.83	$1.93	$1.81
2018-03-05	$1.83	$2.00	$2.19	$1.81
2018-03-06	$2.00	$1.74	$2.03	$1.74
2018-03-07	$1.74	$1.52	$1.70	$1.43
2018-03-08	$1.52	$1.36	$1.45	$1.35
2018-03-09	$1.36	$1.30	$1.36	$1.19
2018-03-10	$1.30	$1.21	$1.30	$1.21
2018-03-11	$1.21	$1.30	$1.35	$1.28
2018-03-12	$1.30	$1.26	$1.29	$1.25
2018-03-13	$1.26	$1.28	$1.51	$1.25
2018-03-14	$1.28	$1.13	$1.22	$1.12
2018-03-15	$1.13	$1.12	$1.15	$1.06
2018-03-16	$1.12	$1.11	$1.14	$1.09
2018-03-17	$1.11	$1.03	$1.07	$1.02
2018-03-18	$1.03	$0.9941000	$1.07	$0.8256000
2018-03-19	$0.9941000	$1.15	$1.18	$1.04
2018-03-20	$1.15	$1.27	$1.39	$1.19
2018-03-21	$1.27	$1.32	$1.45	$1.24
2018-03-22	$1.32	$1.30	$1.40	$1.27
2018-03-23	$1.30	$1.37	$1.40	$1.21
2018-03-24	$1.38	$1.44	$1.49	$1.25
2018-03-25	$1.44	$1.38	$1.49	$1.36
2018-03-26	$1.38	$1.22	$1.41	$1.19
2018-03-27	$1.22	$1.18	$1.22	$1.15
2018-03-28	$1.18	$1.20	$1.24	$1.18
2018-03-29	$1.20	$0.9935000	$1.09	$0.9828000
2018-03-30	$0.9935000	$1.03	$1.03	$0.9527000
2018-03-31	$1.03	$0.9999000	$1.05	$0.9916000
2018-04-01	$0.9999000	$0.9365000	$0.9844000	$0.9304000
2018-04-02	$0.9365000	$0.9728000	$1.04	$0.9501000
2018-04-03	$0.9728000	$1.05	$1.06	$1.01
2018-04-04	$1.05	$0.9085000	$0.9651000	$0.8976000
2018-04-05	$0.9085000	$0.8963000	$0.9255000	$0.8766000
2018-04-06	$0.8963000	$0.8811000	$0.9123000	$0.8658000
2018-04-07	$0.8811000	$0.9885000	$1.04	$0.9048000
2018-04-08	$0.9885000	$1.00	$1.05	$0.9947000
2018-04-09	$1.00	$0.9974000	$1.04	$0.9519000
2018-04-10	$0.9974000	$1.05	$1.08	$0.9798000
2018-04-11	$1.05	$1.11	$1.11	$1.06
2018-04-12	$1.11	$1.26	$1.34	$1.22
2018-04-13	$1.26	$1.31	$1.36	$1.24
2018-04-14	$1.31	$1.34	$1.36	$1.26
2018-04-15	$1.34	$1.38	$1.41	$1.34
2018-04-16	$1.38	$1.40	$1.43	$1.30
2018-04-17	$1.40	$1.39	$1.42	$1.35
2018-04-18	$1.39	$1.53	$1.54	$1.43
2018-04-19	$1.53	$1.59	$1.60	$1.48
2018-04-20	$1.58	$1.68	$1.76	$1.65
2018-04-21	$1.68	$1.65	$1.74	$1.55
2018-04-22	$1.65	$1.71	$1.73	$1.59
2018-04-23	$1.71	$1.94	$1.95	$1.71
2018-04-24	$1.94	$2.16	$2.38	$2.03
2018-04-25	$2.17	$2.01	$2.13	$1.72
2018-04-26	$2.01	$2.62	$3.57	$2.11
2018-04-27	$2.62	$2.61	$2.99	$2.51
2018-04-28	$2.61	$2.81	$2.81	$2.63
2018-04-29	$2.81	$2.75	$2.85	$2.64
2018-04-30	$2.75	$2.64	$2.77	$2.60
2018-05-01	$2.64	$2.62	$2.62	$2.49
2018-05-02	$2.62	$2.65	$2.72	$2.63
2018-05-03	$2.64	$2.61	$2.79	$2.54
2018-05-04	$2.61	$2.52	$2.60	$2.43
2018-05-05	$2.52	$2.46	$2.65	$2.42
2018-05-06	$2.46	$2.29	$2.42	$2.28
2018-05-07	$2.29	$2.38	$2.42	$2.13
2018-05-08	$2.38	$2.27	$2.35	$2.20
2018-05-09	$2.27	$2.32	$2.38	$2.14
2018-05-10	$2.32	$2.28	$2.64	$2.24
2018-05-11	$2.28	$2.05	$2.20	$1.94
2018-05-12	$2.05	$2.16	$2.16	$1.88
2018-05-13	$2.16	$2.14	$2.31	$2.10
2018-05-14	$2.14	$2.24	$2.34	$2.04
2018-05-15	$2.24	$2.03	$2.33	$2.00
2018-05-16	$2.03	$1.94	$2.04	$1.92
2018-05-17	$1.94	$1.84	$1.94	$1.83
2018-05-18	$1.84	$1.81	$1.89	$1.78
2018-05-19	$1.81	$1.82	$1.86	$1.79
2018-05-20	$1.82	$1.91	$1.94	$1.86
2018-05-21	$1.91	$1.78	$1.89	$1.77
2018-05-22	$1.78	$1.61	$1.69	$1.61
2018-05-23	$1.61	$1.39	$1.52	$1.35
2018-05-24	$1.39	$1.49	$1.50	$1.40
2018-05-25	$1.49	$1.37	$1.49	$1.35
2018-05-26	$1.37	$1.30	$1.35	$1.29
2018-05-27	$1.30	$1.29	$1.32	$1.29
2018-05-28	$1.29	$1.17	$1.27	$1.16
2018-05-29	$1.17	$1.26	$1.27	$1.21
2018-05-30	$1.26	$1.23	$1.27	$1.22
2018-05-31	$1.23	$1.33	$1.36	$1.25
2018-06-01	$1.33	$1.51	$1.54	$1.34
2018-06-02	$1.51	$1.54	$1.65	$1.51
2018-06-03	$1.54	$1.56	$1.59	$1.54
2018-06-04	$1.56	$1.45	$1.52	$1.39
2018-06-05	$1.45	$1.45	$1.49	$1.42
2018-06-06	$1.45	$1.42	$1.46	$1.42
2018-06-07	$1.42	$1.42	$1.46	$1.41
2018-06-08	$1.42	$1.37	$1.46	$1.33
2018-06-09	$1.37	$1.33	$1.36	$1.31
2018-06-10	$1.33	$1.10	$1.20	$1.08
2018-06-11	$1.10	$1.15	$1.15	$1.10
2018-06-12	$1.15	$1.02	$1.10	$1.02
2018-06-13	$1.02	$0.9409000	$0.9958000	$0.9093000
2018-06-14	$0.9409000	$1.05	$1.05	$0.9799000
2018-06-15	$1.05	$0.9966000	$1.01	$0.9742000
2018-06-16	$0.9966000	$0.9852000	$1.02	$0.9774000
2018-06-17	$0.9852000	$0.9867000	$0.9958000	$0.9693000
2018-06-18	$0.9867000	$1.02	$1.03	$1.00
2018-06-19	$1.02	$0.9984000	$1.03	$0.9943000
2018-06-20	$0.9984000	$0.9939000	$1.02	$0.9871000
2018-06-21	$0.9939000	$0.9516000	$1.01	$0.9402000
2018-06-22	$0.9516000	$0.8272000	$0.8702000	$0.8266000
2018-06-23	$0.8272000	$0.8177000	$0.8516000	$0.8066000
2018-06-24	$0.8177000	$0.7980000	$0.8233000	$0.7931000
2018-06-25	$0.7987000	$0.9002000	$0.9096000	$0.7857000
2018-06-26	$0.9002000	$0.8487000	$0.8773000	$0.8244000
2018-06-27	$0.8493000	$0.8230000	$0.8561000	$0.8156000
2018-06-28	$0.8230000	$0.7627000	$0.7967000	$0.7592000
2018-06-29	$0.7626000	$0.7860000	$0.8127000	$0.7655000
2018-06-30	$0.7860000	$0.8722000	$0.9208000	$0.8084000
2018-07-01	$0.8735000	$0.8799000	$0.8925000	$0.8380000
2018-07-02	$0.8804000	$0.9778000	$0.9837000	$0.9156000
2018-07-03	$0.9786000	$0.8912000	$0.9725000	$0.8814000
2018-07-04	$0.8910000	$0.9417000	$0.9727000	$0.8883000
2018-07-05	$0.9417000	$0.9933000	$1.14	$0.9306000
2018-07-06	$0.9926000	$0.9929000	$1.01	$0.9447000
2018-07-07	$0.9929000	$0.9955000	$1.08	$0.9833000
2018-07-08	$0.9955000	$1.01	$1.04	$0.9880000
2018-07-09	$1.01	$0.9616000	$1.01	$0.9603000
2018-07-10	$0.9610000	$0.8420000	$0.9132000	$0.8249000
2018-07-11	$0.8420000	$0.8658000	$0.9144000	$0.8485000
2018-07-12	$0.8658000	$0.8517000	$0.8680000	$0.8405000
2018-07-13	$0.8517000	$0.8591000	$0.9114000	$0.8466000
2018-07-14	$0.8591000	$0.8770000	$0.8996000	$0.8626000
2018-07-15	$0.8769000	$0.8948000	$0.9012000	$0.8674000
2018-07-16	$0.8948000	$0.9693000	$0.9720000	$0.9403000
2018-07-17	$0.9693000	$1.00	$1.05	$0.9928000
2018-07-18	$1.00	$1.03	$1.07	$1.01
2018-07-19	$1.03	$1.06	$1.09	$1.04
2018-07-20	$1.06	$0.9292000	$1.04	$0.9204000
2018-07-21	$0.9292000	$0.9375000	$0.9620000	$0.9331000
2018-07-22	$0.9383000	$0.9204000	$0.9470000	$0.9174000
2018-07-23	$0.9204000	$0.9177000	$0.9856000	$0.9084000
2018-07-24	$0.9177000	$0.9151000	$0.9991000	$0.9143000
2018-07-25	$0.9151000	$0.9208000	$0.9772000	$0.8808000
2018-07-26	$0.9208000	$0.8969000	$0.9223000	$0.8866000
2018-07-27	$0.8969000	$0.9099000	$0.9378000	$0.9018000
2018-07-28	$0.9099000	$0.9136000	$0.9227000	$0.9062000
2018-07-29	$0.9136000	$0.8948000	$0.9186000	$0.8866000
2018-07-30	$0.8948000	$0.8626000	$0.8985000	$0.8519000
2018-07-31	$0.8626000	$0.7936000	$0.8223000	$0.7805000
2018-08-01	$0.7937000	$0.7488000	$0.7908000	$0.7442000
2018-08-02	$0.7488000	$0.7091000	$0.7487000	$0.7038000
2018-08-03	$0.7090000	$0.7106000	$0.7147000	$0.6720000
2018-08-04	$0.7106000	$0.6787000	$0.6896000	$0.6539000
2018-08-05	$0.6787000	$0.6900000	$0.6995000	$0.6759000
2018-08-06	$0.6900000	$0.6696000	$0.6854000	$0.6619000
2018-08-07	$0.6696000	$0.6333000	$0.6487000	$0.6259000
2018-08-08	$0.6345000	$0.5474000	$0.5985000	$0.5384000
2018-08-09	$0.5468000	$0.5678000	$0.5808000	$0.5633000
2018-08-10	$0.5679000	$0.5339000	$0.5461000	$0.5280000
2018-08-11	$0.5339000	$0.4927000	$0.5420000	$0.4812000
2018-08-12	$0.4927000	$0.4886000	$0.5080000	$0.4865000
2018-08-13	$0.4885000	$0.4119000	$0.4845000	$0.4072000
2018-08-14	$0.4119000	$0.4128000	$0.4136000	$0.3602000
2018-08-15	$0.4128000	$0.4263000	$0.4376000	$0.4058000
2018-08-16	$0.4263000	$0.4290000	$0.4398000	$0.4212000
2018-08-17	$0.4290000	$0.5022000	$0.5060000	$0.4468000
2018-08-18	$0.5022000	$0.4587000	$0.5048000	$0.4352000
2018-08-19	$0.4587000	$0.4717000	$0.4797000	$0.4559000
2018-08-20	$0.4717000	$0.4279000	$0.4575000	$0.4259000
2018-08-21	$0.4279000	$0.4985000	$0.7121000	$0.4332000
2018-08-22	$0.4974000	$0.4465000	$0.4978000	$0.4412000
2018-08-23	$0.4473000	$0.4877000	$0.4919000	$0.4590000
2018-08-24	$0.4878000	$0.5059000	$0.5303000	$0.4872000
2018-08-25	$0.5058000	$0.5097000	$0.5185000	$0.4984000
2018-08-26	$0.5097000	$0.5212000	$0.5355000	$0.5027000
2018-08-27	$0.5212000	$0.5954000	$0.5966000	$0.5362000
2018-08-28	$0.5955000	$0.5755000	$0.6113000	$0.5699000
2018-08-29	$0.5755000	$0.5604000	$0.5735000	$0.5572000
2018-08-30	$0.5603000	$0.5390000	$0.5614000	$0.5351000
2018-08-31	$0.5390000	$0.5444000	$0.5495000	$0.5341000
2018-09-01	$0.5444000	$0.5560000	$0.5686000	$0.5532000
2018-09-02	$0.5560000	$0.5407000	$0.5740000	$0.5401000
2018-09-03	$0.5407000	$0.5262000	$0.5391000	$0.5171000
2018-09-04	$0.5262000	$0.5220000	$0.5354000	$0.5195000
2018-09-05	$0.5220000	$0.4263000	$0.4801000	$0.4256000
2018-09-06	$0.4263000	$0.4336000	$0.4559000	$0.4106000
2018-09-07	$0.4336000	$0.4287000	$0.4501000	$0.4247000
2018-09-08	$0.4288000	$0.3911000	$0.4172000	$0.3856000
2018-09-09	$0.3911000	$0.3844000	$0.3946000	$0.3809000
2018-09-10	$0.3844000	$0.3723000	$0.4001000	$0.3704000
2018-09-11	$0.3723000	$0.3475000	$0.3746000	$0.3439000
2018-09-12	$0.3475000	$0.3417000	$0.3506000	$0.3251000
2018-09-13	$0.3418000	$0.3785000	$0.3844000	$0.3499000
2018-09-14	$0.3785000	$0.3753000	$0.3893000	$0.3666000
2018-09-15	$0.3753000	$0.3878000	$0.3933000	$0.3739000
2018-09-16	$0.3878000	$0.3795000	$0.3870000	$0.3663000
2018-09-17	$0.3786000	$0.3625000	$0.3869000	$0.3617000
2018-09-18	$0.3625000	$0.3726000	$0.3835000	$0.3595000
2018-09-19	$0.3726000	$0.3741000	$0.3787000	$0.3675000
2018-09-20	$0.3741000	$0.3892000	$0.4647000	$0.3757000
2018-09-21	$0.3893000	$0.4182000	$0.4183000	$0.3971000
2018-09-22	$0.4183000	$0.3984000	$0.4162000	$0.3889000
2018-09-23	$0.3990000	$0.4032000	$0.4098000	$0.3959000
2018-09-24	$0.4032000	$0.3770000	$0.3974000	$0.3753000
2018-09-25	$0.3770000	$0.3704000	$0.3712000	$0.3543000
2018-09-26	$0.3704000	$0.3719000	$0.3768000	$0.3633000
2018-09-27	$0.3719000	$0.3764000	$0.3855000	$0.3724000
2018-09-28	$0.3764000	$0.3805000	$0.3881000	$0.3712000
2018-09-29	$0.3805000	$0.3812000	$0.3858000	$0.3655000
2018-09-30	$0.3812000	$0.3903000	$0.4011000	$0.3808000
2018-10-01	$0.3903000	$0.3890000	$0.3923000	$0.3784000
2018-10-02	$0.3890000	$0.3921000	$0.3928000	$0.3811000
2018-10-03	$0.3921000	$0.3810000	$0.3912000	$0.3761000
2018-10-04	$0.3810000	$0.3798000	$0.3871000	$0.3774000
2018-10-05	$0.3787000	$0.3840000	$0.3888000	$0.3774000
2018-10-06	$0.3840000	$0.3879000	$0.3895000	$0.3808000
2018-10-07	$0.3879000	$0.3957000	$0.3977000	$0.3870000
2018-10-08	$0.3952000	$0.4140000	$0.4201000	$0.3981000
2018-10-09	$0.4140000	$0.4043000	$0.4182000	$0.3970000
2018-10-10	$0.4043000	$0.4176000	$0.4186000	$0.3977000
2018-10-11	$0.4176000	$0.3619000	$0.3955000	$0.3592000
2018-10-12	$0.3619000	$0.3521000	$0.3707000	$0.3472000
2018-10-13	$0.3522000	$0.3658000	$0.3706000	$0.3515000
2018-10-14	$0.3672000	$0.3742000	$0.3837000	$0.3591000
2018-10-15	$0.3745000	$0.4159000	$0.4474000	$0.3785000
2018-10-16	$0.4159000	$0.4049000	$0.4213000	$0.3995000
2018-10-17	$0.4049000	$0.4268000	$0.4385000	$0.4011000
2018-10-18	$0.4269000	$0.4119000	$0.4226000	$0.4076000
2018-10-19	$0.4119000	$0.4129000	$0.4342000	$0.4061000
2018-10-20	$0.4129000	$0.4266000	$0.4290000	$0.4099000
2018-10-21	$0.4266000	$0.4184000	$0.4347000	$0.4160000
2018-10-22	$0.4184000	$0.4221000	$0.4244000	$0.4101000
2018-10-23	$0.4221000	$0.4210000	$0.4263000	$0.4164000
2018-10-24	$0.4210000	$0.4476000	$0.4557000	$0.4212000
2018-10-25	$0.4476000	$0.4503000	$0.4541000	$0.4322000
2018-10-26	$0.4503000	$0.5082000	$0.5870000	$0.4485000
2018-10-27	$0.5081000	$0.4567000	$0.5406000	$0.4521000
2018-10-28	$0.4567000	$0.4574000	$0.4711000	$0.4521000
2018-10-29	$0.4574000	$0.4199000	$0.4540000	$0.4164000
2018-10-30	$0.4198000	$0.4260000	$0.4285000	$0.4165000
2018-10-31	$0.4260000	$0.4293000	$0.4392000	$0.4186000
2018-11-01	$0.4293000	$0.4367000	$0.4409000	$0.4290000
2018-11-02	$0.4367000	$0.4302000	$0.4378000	$0.4268000
2018-11-03	$0.4302000	$0.4183000	$0.4293000	$0.4165000
2018-11-04	$0.4183000	$0.4119000	$0.4245000	$0.4076000
2018-11-05	$0.4120000	$0.3935000	$0.4124000	$0.3928000
2018-11-06	$0.3935000	$0.4076000	$0.4084000	$0.3951000
2018-11-07	$0.4076000	$0.4122000	$0.4148000	$0.4003000
2018-11-08	$0.4122000	$0.4030000	$0.4078000	$0.3973000
2018-11-09	$0.4030000	$0.3901000	$0.3991000	$0.3884000
2018-11-10	$0.3901000	$0.3936000	$0.3955000	$0.3822000
2018-11-11	$0.3936000	$0.3853000	$0.3956000	$0.3821000
2018-11-12	$0.3851000	$0.3758000	$0.3847000	$0.3718000
2018-11-13	$0.3758000	$0.3555000	$0.3745000	$0.3541000
2018-11-14	$0.3555000	$0.2983000	$0.3225000	$0.2953000
2018-11-15	$0.2983000	$0.2891000	$0.2996000	$0.2763000
2018-11-16	$0.2891000	$0.2794000	$0.2917000	$0.2768000
2018-11-17	$0.2795000	$0.2691000	$0.2818000	$0.2671000
2018-11-18	$0.2691000	$0.2769000	$0.2781000	$0.2705000
2018-11-19	$0.2769000	$0.2109000	$0.2458000	$0.2079000
2018-11-20	$0.2109000	$0.1870000	$0.1983000	$0.1694000
2018-11-21	$0.1870000	$0.2001000	$0.2080000	$0.1866000
2018-11-22	$0.2001000	$0.1940000	$0.1951000	$0.1871000
2018-11-23	$0.1940000	$0.1891000	$0.1971000	$0.1859000
2018-11-24	$0.1891000	$0.1640000	$0.1699000	$0.1640000
2018-11-25	$0.1640000	$0.1645000	$0.1709000	$0.1601000
2018-11-26	$0.1645000	$0.1583000	$0.1628000	$0.1526000
2018-11-27	$0.1583000	$0.1619000	$0.1691000	$0.1585000
2018-11-28	$0.1619000	$0.1882000	$0.1901000	$0.1802000
2018-11-29	$0.1878000	$0.1950000	$0.2007000	$0.1873000
2018-11-30	$0.1950000	$0.1778000	$0.1881000	$0.1710000
2018-12-01	$0.1778000	$0.2041000	$0.2546000	$0.1853000
2018-12-02	$0.2041000	$0.1942000	$0.2016000	$0.1924000
2018-12-03	$0.1942000	$0.1748000	$0.1843000	$0.1708000
2018-12-04	$0.1748000	$0.1797000	$0.1825000	$0.1749000
2018-12-05	$0.1797000	$0.1628000	$0.1711000	$0.1618000
2018-12-06	$0.1628000	$0.1355000	$0.1524000	$0.1355000
2018-12-07	$0.1355000	$0.1320000	$0.1332000	$0.1260000
2018-12-08	$0.1320000	$0.1346000	$0.1419000	$0.1318000
2018-12-09	$0.1346000	$0.1395000	$0.1428000	$0.1385000
2018-12-10	$0.1395000	$0.1333000	$0.1371000	$0.1319000
2018-12-11	$0.1333000	$0.1309000	$0.1339000	$0.1304000
2018-12-12	$0.1309000	$0.1330000	$0.1357000	$0.1321000
2018-12-13	$0.1330000	$0.1221000	$0.1267000	$0.1219000
2018-12-14	$0.1221000	$0.1174000	$0.1201000	$0.1154000
2018-12-15	$0.1174000	$0.1233000	$0.1272000	$0.1167000
2018-12-16	$0.1233000	$0.1223000	$0.1267000	$0.1219000
2018-12-17	$0.1223000	$0.1324000	$0.1359000	$0.1314000
2018-12-18	$0.1324000	$0.1395000	$0.1398000	$0.1366000
2018-12-19	$0.1395000	$0.1432000	$0.1527000	$0.1395000
2018-12-20	$0.1432000	$0.1835000	$0.1936000	$0.1563000
2018-12-21	$0.1835000	$0.1581000	$0.1738000	$0.1550000
2018-12-22	$0.1581000	$0.1655000	$0.1693000	$0.1629000
2018-12-23	$0.1655000	$0.1678000	$0.1700000	$0.1640000
2018-12-24	$0.1678000	$0.1719000	$0.1757000	$0.1695000
2018-12-25	$0.1719000	$0.1550000	$0.1618000	$0.1506000
2018-12-26	$0.1550000	$0.1620000	$0.1671000	$0.1554000
2018-12-27	$0.1620000	$0.1454000	$0.1540000	$0.1452000
2018-12-28	$0.1454000	$0.1637000	$0.1714000	$0.1564000
2018-12-29	$0.1637000	$0.1567000	$0.1605000	$0.1555000
2018-12-30	$0.1567000	$0.1634000	$0.1658000	$0.1585000
2018-12-31	$0.1634000	$0.1537000	$0.1574000	$0.1520000
2019-01-01	$0.1537000	$0.1626000	$0.1658000	$0.1586000
2019-01-02	$0.1626000	$0.1685000	$0.1705000	$0.1650000
2019-01-03	$0.1685000	$0.1571000	$0.1639000	$0.1559000
2019-01-04	$0.1571000	$0.1600000	$0.1617000	$0.1570000
2019-01-05	$0.1600000	$0.1598000	$0.1605000	$0.1577000
2019-01-06	$0.1598000	$0.1740000	$0.1877000	$0.1699000
2019-01-07	$0.1740000	$0.1643000	$0.1737000	$0.1641000
2019-01-08	$0.1643000	$0.1631000	$0.1658000	$0.1593000
2019-01-09	$0.1631000	$0.1661000	$0.1685000	$0.1628000
2019-01-10	$0.1661000	$0.1409000	$0.1509000	$0.1362000
2019-01-11	$0.1409000	$0.1450000	$0.1527000	$0.1401000
2019-01-12	$0.1450000	$0.1440000	$0.1464000	$0.1422000
2019-01-13	$0.1440000	$0.1318000	$0.1400000	$0.1306000
2019-01-14	$0.1318000	$0.1395000	$0.1420000	$0.1362000
2019-01-15	$0.1395000	$0.1345000	$0.1389000	$0.1334000
2019-01-16	$0.1345000	$0.1353000	$0.1364000	$0.1321000
2019-01-17	$0.1353000	$0.1439000	$0.1439000	$0.1368000
2019-01-18	$0.1439000	$0.1400000	$0.1425000	$0.1353000
2019-01-19	$0.1400000	$0.1475000	$0.1478000	$0.1418000
2019-01-20	$0.1475000	$0.1357000	$0.1427000	$0.1338000
2019-01-21	$0.1357000	$0.1361000	$0.1384000	$0.1338000
2019-01-22	$0.1361000	$0.1367000	$0.1377000	$0.1340000
2019-01-23	$0.1367000	$0.1368000	$0.1379000	$0.1349000
2019-01-24	$0.1368000	$0.1393000	$0.1402000	$0.1364000
2019-01-25	$0.1393000	$0.1382000	$0.1457000	$0.1368000
2019-01-26	$0.1382000	$0.1381000	$0.1395000	$0.1373000
2019-01-27	$0.1381000	$0.1312000	$0.1369000	$0.1300000
2019-01-28	$0.1312000	$0.1204000	$0.1274000	$0.1178000
2019-01-29	$0.1204000	$0.1167000	$0.1194000	$0.1132000
2019-01-30	$0.1167000	$0.1212000	$0.1215000	$0.1176000
2019-01-31	$0.1212000	$0.1169000	$0.1203000	$0.1160000
2019-02-01	$0.1169000	$0.1179000	$0.1197000	$0.1163000
2019-02-02	$0.1179000	$0.1202000	$0.1224000	$0.1193000
2019-02-03	$0.1202000	$0.1173000	$0.1206000	$0.1161000
2019-02-04	$0.1173000	$0.1171000	$0.1194000	$0.1152000
2019-02-05	$0.1171000	$0.1154000	$0.1197000	$0.1148000
2019-02-06	$0.1154000	$0.1169000	$0.1189000	$0.1127000
2019-02-07	$0.1169000	$0.1181000	$0.1215000	$0.1154000
2019-02-08	$0.1181000	$0.1284000	$0.1400000	$0.1261000
2019-02-09	$0.1284000	$0.1283000	$0.1291000	$0.1271000
2019-02-10	$0.1283000	$0.1436000	$0.1642000	$0.1272000
2019-02-11	$0.1436000	$0.1349000	$0.1407000	$0.1325000
2019-02-12	$0.1349000	$0.1327000	$0.1359000	$0.1288000
2019-02-13	$0.1327000	$0.1308000	$0.1328000	$0.1289000
2019-02-14	$0.1308000	$0.1296000	$0.1315000	$0.1288000
2019-02-15	$0.1296000	$0.1304000	$0.1348000	$0.1290000
2019-02-16	$0.1304000	$0.1499000	$0.1546000	$0.1313000
2019-02-17	$0.1499000	$0.1451000	$0.1548000	$0.1400000
2019-02-18	$0.1451000	$0.1550000	$0.1725000	$0.1520000
2019-02-19	$0.1550000	$0.1484000	$0.1556000	$0.1463000
2019-02-20	$0.1484000	$0.1515000	$0.1551000	$0.1484000
2019-02-21	$0.1515000	$0.1461000	$0.1532000	$0.1431000
2019-02-22	$0.1461000	$0.1587000	$0.1607000	$0.1458000
2019-02-23	$0.1587000	$0.1596000	$0.1663000	$0.1568000
2019-02-24	$0.1596000	$0.1414000	$0.1581000	$0.1390000
2019-02-25	$0.1414000	$0.1485000	$0.1502000	$0.1426000
2019-02-26	$0.1485000	$0.1620000	$0.1636000	$0.1444000
2019-02-27	$0.1620000	$0.1564000	$0.1676000	$0.1526000
2019-02-28	$0.1564000	$0.1556000	$0.1570000	$0.1513000
2019-03-01	$0.1556000	$0.2021000	$0.2388000	$0.1558000
2019-03-02	$0.2021000	$0.1845000	$0.2038000	$0.1797000
2019-03-03	$0.1845000	$0.1731000	$0.1962000	$0.1712000
2019-03-04	$0.1731000	$0.1620000	$0.1704000	$0.1577000
2019-03-05	$0.1620000	$0.1713000	$0.1750000	$0.1652000
2019-03-06	$0.1713000	$0.1702000	$0.1734000	$0.1684000
2019-03-07	$0.1702000	$0.1774000	$0.1871000	$0.1691000
2019-03-08	$0.1774000	$0.2561000	$0.2682000	$0.1722000
2019-03-09	$0.2561000	$0.3580000	$0.4121000	$0.2585000
2019-03-10	$0.3580000	$0.3011000	$0.3997000	$0.2910000
2019-03-11	$0.3011000	$0.2560000	$0.2980000	$0.2486000
2019-03-12	$0.2560000	$0.2655000	$0.2671000	$0.2348000
2019-03-13	$0.2655000	$0.2487000	$0.2746000	$0.2395000
2019-03-14	$0.2487000	$0.2372000	$0.2519000	$0.2267000
2019-03-15	$0.2372000	$0.2517000	$0.2583000	$0.2356000
2019-03-16	$0.2517000	$0.2455000	$0.2585000	$0.2386000
2019-03-17	$0.2455000	$0.2413000	$0.2458000	$0.2374000
2019-03-18	$0.2413000	$0.2555000	$0.2764000	$0.2389000
2019-03-19	$0.2555000	$0.2591000	$0.2773000	$0.2551000
2019-03-20	$0.2591000	$0.2619000	$0.2686000	$0.2544000
2019-03-21	$0.2619000	$0.2659000	$0.2768000	$0.2457000
2019-03-22	$0.2659000	$0.2659000	$0.2766000	$0.2583000
2019-03-23	$0.2659000	$0.2624000	$0.2722000	$0.2612000
2019-03-24	$0.2624000	$0.2553000	$0.2630000	$0.2527000
2019-03-25	$0.2553000	$0.2446000	$0.2537000	$0.2390000
2019-03-26	$0.2446000	$0.2578000	$0.2931000	$0.2452000
2019-03-27	$0.2578000	$0.2622000	$0.2670000	$0.2606000
2019-03-28	$0.2622000	$0.2664000	$0.2701000	$0.2599000
2019-03-29	$0.2664000	$0.2850000	$0.3051000	$0.2711000
2019-03-30	$0.2850000	$0.2807000	$0.2872000	$0.2742000
2019-03-31	$0.2807000	$0.2829000	$0.2903000	$0.2700000
2019-04-01	$0.2829000	$0.2846000	$0.2893000	$0.2776000
2019-04-02	$0.2846000	$0.2982000	$0.3504000	$0.2962000
2019-04-03	$0.2982000	$0.2824000	$0.3044000	$0.2733000
2019-04-04	$0.2824000	$0.2882000	$0.2990000	$0.2746000
2019-04-05	$0.2882000	$0.2869000	$0.2999000	$0.2822000
2019-04-06	$0.2869000	$0.2833000	$0.2954000	$0.2785000
2019-04-07	$0.2833000	$0.2905000	$0.2943000	$0.2860000
2019-04-08	$0.2905000	$0.2813000	$0.2975000	$0.2750000
2019-04-09	$0.2813000	$0.2774000	$0.2889000	$0.2667000
2019-04-10	$0.2774000	$0.2764000	$0.2945000	$0.2760000
2019-04-11	$0.2764000	$0.2745000	$0.2871000	$0.2477000
2019-04-12	$0.2745000	$0.2731000	$0.2873000	$0.2695000
2019-04-13	$0.2731000	$0.2685000	$0.2829000	$0.2656000
2019-04-14	$0.2685000	$0.2783000	$0.2831000	$0.2728000
2019-04-15	$0.2783000	$0.2624000	$0.2735000	$0.2617000
2019-04-16	$0.2624000	$0.2654000	$0.2720000	$0.2608000
2019-04-17	$0.2654000	$0.2649000	$0.2731000	$0.2594000
2019-04-18	$0.2649000	$0.2692000	$0.2761000	$0.2670000
2019-04-19	$0.2692000	$0.2696000	$0.2728000	$0.2645000
2019-04-20	$0.2696000	$0.3003000	$0.3180000	$0.2693000
2019-04-21	$0.3003000	$0.2840000	$0.3247000	$0.2792000
2019-04-22	$0.2840000	$0.2762000	$0.2960000	$0.2744000
2019-04-23	$0.2762000	$0.2634000	$0.2853000	$0.2618000
2019-04-24	$0.2634000	$0.2407000	$0.2599000	$0.2343000
2019-04-25	$0.2407000	$0.2295000	$0.2414000	$0.2270000
2019-04-26	$0.2295000	$0.2230000	$0.2327000	$0.2155000
2019-04-27	$0.2230000	$0.2259000	$0.2317000	$0.2208000
2019-04-28	$0.2263000	$0.2334000	$0.2464000	$0.2278000
2019-04-29	$0.2334000	$0.2160000	$0.2352000	$0.2140000
2019-04-30	$0.2160000	$0.2282000	$0.2292000	$0.2202000
2019-05-01	$0.2282000	$0.2237000	$0.2326000	$0.2227000
2019-05-02	$0.2237000	$0.2224000	$0.2284000	$0.2177000
2019-05-03	$0.2224000	$0.2243000	$0.2392000	$0.2174000
2019-05-04	$0.2243000	$0.2229000	$0.2321000	$0.2189000
2019-05-05	$0.2229000	$0.2236000	$0.2281000	$0.2188000
2019-05-06	$0.2236000	$0.2284000	$0.2307000	$0.2142000
2019-05-07	$0.2284000	$0.2149000	$0.2341000	$0.2136000
2019-05-08	$0.2149000	$0.2158000	$0.2254000	$0.2152000
2019-05-09	$0.2158000	$0.2051000	$0.2228000	$0.2039000
2019-05-10	$0.2051000	$0.2056000	$0.2127000	$0.1959000
2019-05-11	$0.2056000	$0.2205000	$0.2358000	$0.2140000
2019-05-12	$0.2205000	$0.2153000	$0.2208000	$0.2042000
2019-05-13	$0.2153000	$0.2133000	$0.2454000	$0.2063000
2019-05-14	$0.2133000	$0.2436000	$0.3139000	$0.2112000
2019-05-15	$0.2436000	$0.2754000	$0.2835000	$0.2489000
2019-05-16	$0.2754000	$0.2578000	$0.2776000	$0.2514000
2019-05-17	$0.2578000	$0.2498000	$0.2498000	$0.2262000
2019-05-18	$0.2498000	$0.2428000	$0.2550000	$0.2396000
2019-05-19	$0.2428000	$0.2580000	$0.2741000	$0.2553000
2019-05-20	$0.2580000	$0.2691000	$0.2839000	$0.2483000
2019-05-21	$0.2691000	$0.2721000	$0.2828000	$0.2631000
2019-05-22	$0.2721000	$0.2577000	$0.2802000	$0.2537000
2019-05-23	$0.2577000	$0.2851000	$0.3006000	$0.2606000
2019-05-24	$0.2851000	$0.2841000	$0.3422000	$0.2816000
2019-05-25	$0.2841000	$0.2836000	$0.3030000	$0.2785000
2019-05-26	$0.2836000	$0.2819000	$0.3270000	$0.2796000
2019-05-27	$0.2819000	$0.2870000	$0.2894000	$0.2790000
2019-05-28	$0.2870000	$0.2889000	$0.3058000	$0.2842000
2019-05-29	$0.2889000	$0.2846000	$0.2922000	$0.2777000
2019-05-30	$0.2846000	$0.2600000	$0.2766000	$0.2587000
2019-05-31	$0.2600000	$0.2743000	$0.2794000	$0.2630000
2019-06-01	$0.2743000	$0.2651000	$0.2781000	$0.2649000
2019-06-02	$0.2651000	$0.2750000	$0.2760000	$0.2672000
2019-06-03	$0.2750000	$0.2527000	$0.2606000	$0.2490000
2019-06-04	$0.2527000	$0.2470000	$0.2664000	$0.2373000
2019-06-05	$0.2470000	$0.2464000	$0.2543000	$0.2418000
2019-06-06	$0.2464000	$0.2562000	$0.2608000	$0.2448000
2019-06-07	$0.2562000	$0.2609000	$0.2704000	$0.2564000
2019-06-08	$0.2609000	$0.2644000	$0.2738000	$0.2561000
2019-06-09	$0.2644000	$0.2553000	$0.2651000	$0.2534000
2019-06-10	$0.2553000	$0.2714000	$0.2852000	$0.2679000
2019-06-11	$0.2714000	$0.2792000	$0.2847000	$0.2646000
2019-06-12	$0.2792000	$0.2772000	$0.2890000	$0.2727000
2019-06-13	$0.2772000	$0.2669000	$0.2798000	$0.2657000
2019-06-14	$0.2669000	$0.2629000	$0.2877000	$0.2581000
2019-06-15	$0.2629000	$0.2686000	$0.2823000	$0.2615000
2019-06-16	$0.2686000	$0.2687000	$0.2842000	$0.2525000
2019-06-17	$0.2687000	$0.2729000	$0.2964000	$0.2720000
2019-06-18	$0.2729000	$0.2607000	$0.2827000	$0.2581000
2019-06-19	$0.2607000	$0.2715000	$0.2960000	$0.2647000
2019-06-20	$0.2715000	$0.2605000	$0.3117000	$0.2585000
2019-06-21	$0.2605000	$0.2515000	$0.3088000	$0.2507000
2019-06-22	$0.2515000	$0.2580000	$0.2935000	$0.2387000
2019-06-23	$0.2580000	$0.2666000	$0.3168000	$0.2540000
2019-06-24	$0.2666000	$0.2758000	$0.3080000	$0.2660000
2019-06-25	$0.2758000	$0.2699000	$0.4215000	$0.2694000
2019-06-26	$0.2699000	$0.2638000	$0.3069000	$0.2596000
2019-06-27	$0.2638000	$0.2378000	$0.2743000	$0.2241000
2019-06-28	$0.2378000	$0.3079000	$0.3257000	$0.2580000
2019-06-29	$0.3079000	$0.2663000	$0.3218000	$0.2478000
2019-06-30	$0.2663000	$0.2481000	$0.2967000	$0.2359000
2019-07-01	$0.2481000	$0.2541000	$0.3049000	$0.2421000
2019-07-02	$0.2541000	$0.2433000	$0.3007000	$0.2429000
2019-07-03	$0.2433000	$0.2431000	$0.3007000	$0.2413000
2019-07-04	$0.2431000	$0.2360000	$0.2988000	$0.2251000
2019-07-05	$0.2360000	$0.2376000	$0.2852000	$0.2298000
2019-07-06	$0.2376000	$0.2419000	$0.3126000	$0.2344000
2019-07-07	$0.2419000	$0.2499000	$0.3277000	$0.2455000
2019-07-08	$0.2499000	$0.2496000	$0.4127000	$0.2470000
2019-07-09	$0.2496000	$0.2468000	$0.3725000	$0.2419000
2019-07-10	$0.2468000	$0.2963000	$0.3139000	$0.2264000
2019-07-11	$0.2963000	$0.2120000	$0.2810000	$0.1969000
2019-07-12	$0.2120000	$0.2234000	$0.2717000	$0.2178000
2019-07-13	$0.2234000	$0.2147000	$0.2188000	$0.2118000
2019-07-14	$0.2147000	$0.1871000	$0.1946000	$0.1843000
2019-07-15	$0.1871000	$0.1890000	$0.1998000	$0.1853000
2019-07-16	$0.1890000	$0.1594000	$0.1675000	$0.1577000
2019-07-17	$0.1594000	$0.1671000	$0.1678000	$0.1582000
2019-07-18	$0.1671000	$0.1771000	$0.1924000	$0.1752000
2019-07-19	$0.1771000	$0.1846000	$0.1866000	$0.1728000
2019-07-20	$0.1846000	$0.1916000	$0.1965000	$0.1882000
2019-07-21	$0.1916000	$0.1897000	$0.1912000	$0.1863000
2019-07-22	$0.1897000	$0.1858000	$0.1860000	$0.1810000
2019-07-23	$0.1858000	$0.1792000	$0.1900000	$0.1768000
2019-07-24	$0.1792000	$0.1792000	$0.1804000	$0.1739000
2019-07-25	$0.1792000	$0.1866000	$0.1878000	$0.1795000
2019-07-26	$0.1866000	$0.1951000	$0.1965000	$0.1843000
2019-07-27	$0.1951000	$0.1815000	$0.1885000	$0.1798000
2019-07-28	$0.1815000	$0.1890000	$0.1943000	$0.1825000
2019-07-29	$0.1890000	$0.2137000	$0.2260000	$0.1869000
2019-07-30	$0.2137000	$0.1997000	$0.2256000	$0.1957000
2019-07-31	$0.1997000	$0.1928000	$0.2103000	$0.1897000
2019-08-01	$0.1928000	$0.1872000	$0.1917000	$0.1865000
2019-08-03	$0.1852000	$0.1829000	$0.1913000	$0.1823000
2019-08-04	$0.1829000	$0.1834000	$0.1834000	$0.1829000
2019-08-10	$0.1605000	$0.1606000	$0.1622000	$0.1521000
2019-08-11	$0.1606000	$0.1613000	$0.1613000	$0.1606000
2019-08-17	$0.1510000	$0.1511000	$0.1532000	$0.1486000
2019-08-18	$0.1511000	$0.1516000	$0.1516000	$0.1511000
2019-08-24	$0.1898000	$0.1852000	$0.1876000	$0.1790000
2019-08-25	$0.1852000	$0.1852000	$0.1852000	$0.1852000
2019-08-31	$0.1621000	$0.1627000	$0.1676000	$0.1613000
2019-09-01	$0.1627000	$0.1632000	$0.1632000	$0.1627000
2019-09-07	$0.1801000	$0.1855000	$0.1855000	$0.1725000
2019-09-08	$0.1855000	$0.1853000	$0.1855000	$0.1853000
2019-09-14	$0.1959000	$0.2208000	$0.2232000	$0.1953000
2019-09-15	$0.2208000	$0.2214000	$0.2214000	$0.2208000
2019-09-21	$0.2268000	$0.2118000	$0.2248000	$0.2099000
2019-09-22	$0.2118000	$0.2111000	$0.2118000	$0.2111000
2019-09-28	$0.1822000	$0.1865000	$0.1918000	$0.1810000
2019-09-29	$0.1865000	$0.1854000	$0.1865000	$0.1854000
2019-10-05	$0.1916000	$0.2011000	$0.2089000	$0.1864000
2019-10-06	$0.2011000	$0.2024000	$0.2024000	$0.2011000
2019-10-12	$0.1874000	$0.1960000	$0.1976000	$0.1885000
2019-10-13	$0.1960000	$0.1957000	$0.1960000	$0.1957000
2019-10-19	$0.1848000	$0.1828000	$0.2026000	$0.1820000
2019-10-20	$0.1828000	$0.1869000	$0.1869000	$0.1828000
2019-10-26	$0.1761000	$0.1717000	$0.1868000	$0.1642000
2019-10-27	$0.1717000	$0.1734000	$0.1734000	$0.1717000
2019-11-02	$0.1772000	$0.1789000	$0.1794000	$0.1770000
2019-11-03	$0.1789000	$0.1788000	$0.1789000	$0.1788000
2019-11-09	$0.1709000	$0.1738000	$0.1809000	$0.1702000
2019-11-10	$0.1738000	$0.1744000	$0.1744000	$0.1738000
2019-11-16	$0.1717000	$0.1732000	$0.1741000	$0.1705000
2019-11-17	$0.1732000	$0.1733000	$0.1733000	$0.1732000
2019-11-23	$0.1515000	$0.1564000	$0.1583000	$0.1521000
2019-11-24	$0.1564000	$0.1568000	$0.1568000	$0.1564000
2019-11-30	$0.1858000	$0.1828000	$0.1898000	$0.1802000
2019-12-01	$0.1828000	$0.1822000	$0.1828000	$0.1822000
2019-12-07	$0.2658000	$0.2384000	$0.2690000	$0.2319000
2019-12-08	$0.2384000	$0.2391000	$0.2391000	$0.2384000
2019-12-14	$0.2197000	$0.2006000	$0.2179000	$0.1998000
2019-12-15	$0.2006000	$0.2003000	$0.2006000	$0.2003000
2019-12-21	$0.1938000	$0.1902000	$0.2035000	$0.1886000
2019-12-22	$0.1902000	$0.1904000	$0.1904000	$0.1902000
2019-12-28	$0.1771000	$0.1790000	$0.1801000	$0.1766000
2019-12-29	$0.1790000	$0.1789000	$0.1790000	$0.1789000
2020-01-04	$0.2012000	$0.1981000	$0.2084000	$0.1967000
2020-01-05	$0.1981000	$0.1990000	$0.1990000	$0.1981000
2020-01-11	$0.2035000	$0.2049000	$0.2065000	$0.1977000
2020-01-12	$0.2049000	$0.2054000	$0.2054000	$0.2049000
2020-01-18	$0.2735000	$0.2910000	$0.2933000	$0.2686000
2020-01-19	$0.2910000	$0.2850000	$0.2910000	$0.2850000
2020-01-25	$0.2621000	$0.2691000	$0.2700000	$0.2573000
2020-01-26	$0.2691000	$0.2699000	$0.2699000	$0.2691000
2020-02-01	$0.2935000	$0.2985000	$0.2990000	$0.2904000
2020-02-02	$0.2985000	$0.2983000	$0.2985000	$0.2983000
2020-02-08	$0.3493000	$0.3535000	$0.3735000	$0.3479000
2020-02-09	$0.3535000	$0.3548000	$0.3548000	$0.3535000
2020-02-15	$0.4635000	$0.4349000	$0.4998000	$0.3957000
2020-02-16	$0.4349000	$0.4383000	$0.4383000	$0.4349000
2020-02-22	$0.5826000	$0.5786000	$0.6275000	$0.5312000
2020-02-23	$0.5786000	$0.5598000	$0.5786000	$0.5598000
2020-02-29	$0.5341000	$0.6678000	$0.6703000	$0.5310000
2020-03-01	$0.6678000	$0.6415000	$0.6678000	$0.6415000
2020-03-07	$0.7777000	$0.8367000	$0.8810000	$0.7721000
2020-03-08	$0.8367000	$0.8078000	$0.8367000	$0.8078000
2020-03-14	$0.5383000	$0.4826000	$0.5660000	$0.4660000
2020-03-15	$0.4826000	$0.4691000	$0.4826000	$0.4691000
2020-03-21	$0.4870000	$0.4781000	$0.5002000	$0.4528000
2020-03-22	$0.4781000	$0.4783000	$0.4783000	$0.4781000
2020-03-28	$0.4486000	$0.4418000	$0.4500000	$0.4191000
2020-03-29	$0.4418000	$0.4418000	$0.4418000	$0.4418000
2020-04-04	$0.4320000	$0.4500000	$0.4558000	$0.4263000
2020-04-05	$0.4500000	$0.4502000	$0.4502000	$0.4500000
2020-04-11	$0.4683000	$0.4880000	$0.4952000	$0.4670000
2020-04-12	$0.4880000	$0.4894000	$0.4894000	$0.4880000
2020-04-18	$0.4732000	$0.4920000	$0.5100000	$0.4732000
2020-04-19	$0.4920000	$0.4920000	$0.4920000	$0.4920000
2020-04-25	$0.5152000	$0.5558000	$0.5759000	$0.5068000
2020-04-26	$0.5558000	$0.5558000	$0.5558000	$0.5558000
2020-05-02	$0.6953000	$0.6931000	$0.7185000	$0.6860000
2020-05-03	$0.6931000	$0.6952000	$0.6952000	$0.6931000
2020-05-09	$0.6563000	$0.6736000	$0.7289000	$0.6472000
2020-05-10	$0.6736000	$0.6736000	$0.6736000	$0.6736000
2020-05-16	$0.6287000	$0.6303000	$0.6389000	$0.6218000
2020-05-17	$0.6303000	$0.6302000	$0.6303000	$0.6302000
2020-05-23	$0.6424000	$0.7019000	$0.7498000	$0.6416000
2020-05-24	$0.7019000	$0.7020000	$0.7020000	$0.7019000
2020-05-30	$0.7001000	$0.7010000	$0.7252000	$0.6858000
2020-05-31	$0.7010000	$0.7018000	$0.7018000	$0.7010000
2020-06-06	$0.7686000	$0.7617000	$0.7700000	$0.7382000
2020-06-07	$0.7617000	$0.7617000	$0.7617000	$0.7617000
2020-06-13	$1.28	$1.20	$1.30	$1.17
2020-06-14	$1.20	$1.20	$1.20	$1.20
2020-06-20	$1.19	$1.29	$1.30	$1.19
2020-06-21	$1.29	$1.29	$1.29	$1.29
2020-06-27	$1.16	$1.07	$1.18	$1.02
2020-06-28	$1.07	$1.07	$1.07	$1.07
2020-07-04	$1.86	$1.65	$1.87	$1.59
2020-07-05	$1.65	$1.65	$1.65	$1.65
2020-07-11	$1.62	$1.64	$1.67	$1.58
2020-07-12	$1.64	$1.64	$1.64	$1.64
2020-07-18	$1.64	$1.83	$1.95	$1.64
2020-07-19	$1.83	$1.83	$1.83	$1.83
2020-07-25	$1.59	$1.54	$1.65	$1.53
2020-07-26	$1.54	$1.54	$1.54	$1.54
2020-08-01	$1.47	$1.48	$1.54	$1.45
2020-08-02	$1.48	$1.48	$1.48	$1.48
2020-08-08	$1.53	$1.68	$1.74	$1.51
2020-08-09	$1.68	$1.68	$1.68	$1.68
2020-08-15	$1.87	$1.84	$1.99	$1.80
2020-08-16	$1.84	$1.84	$1.84	$1.84
2020-08-22	$1.65	$1.72	$1.75	$1.56
2020-08-23	$1.72	$1.72	$1.72	$1.72
2020-08-29	$1.59	$1.66	$1.71	$1.58
2020-08-30	$1.66	$1.65	$1.66	$1.65
2020-09-05	$1.34	$1.18	$1.45	$1.04
2020-09-06	$1.18	$1.18	$1.18	$1.18
2020-09-12	$1.23	$1.33	$1.33	$1.21
2020-09-13	$1.33	$1.33	$1.33	$1.33
2020-09-19	$1.06	$1.06	$1.07	$1.01
2020-09-20	$1.06	$1.06	$1.06	$1.06
2020-09-26	$0.9791000	$1.02	$1.07	$0.9708000
2020-09-27	$1.02	$1.02	$1.02	$1.02
2020-10-03	$0.9255000	$0.9117000	$0.9577000	$0.9081000
2020-10-04	$0.9117000	$0.9099000	$0.9117000	$0.9099000
2020-10-10	$0.9615000	$0.9713000	$0.9939000	$0.9548000
2020-10-11	$0.9713000	$0.9714000	$0.9714000	$0.9713000
2020-10-17	$0.8986000	$0.9200000	$0.9289000	$0.8854000
2020-10-18	$0.9200000	$0.9200000	$0.9200000	$0.9200000
2020-10-24	$0.9347000	$0.9300000	$0.9498000	$0.9158000
2020-10-25	$0.9300000	$0.9300000	$0.9300000	$0.9300000

Description

KyberNetwork is an on-chain protocol which allows instant exchange and conversion of digital assets (e.g. crypto tokens) and cryptocurrencies (e.g. Ether, Bitcoin, ZCash) with high liquidity.

KyberNetwork wants to implement several ideal operating properties of an exchange including trustless, decentralized execution, instant trade and high liquidity. Besides serving as an exchange, KyberNetwork also provides payment APIs that will allow Ethereum accounts to easily receive payments from any crypto tokens.

Technologie

Sorry, detailed technology about KingN Coin is not currently available

Eigenschaften

Sorry, detailed features about KingN Coin is not currently available

ICO Status

Finished

Token-Angebot

226000000

Anfangsdatum

N/A

Endtermin

N/A

Fundraising (BTC)

N/A

Fundraising (USD)

N/A

Startpreis (USD)

N/A

Sicherheitsprüfungsgesellschaft

N/A

ICO Rechtsform

Corporation

ICO Zuständigkeit

Singapore

Rechtsberater

N/A

Weißes Papier

KNC Whitepaper

KyberNetwork is an on-chain protocol which allows instant exchange and conversion of digital assets (e.g. crypto tokens) and cryptocurrencies (e.g. Ether, Bitcoin, ZCash) with high liquidity.

Verbunden Coins

Tapmydata

EasyFi

Bonfida

BitherCash

Kambria Yield T...

Pearl

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

KingN Coin
KNC Coin Values KNC

KingN Coin valuesUSD Preis
$ 18.36

KingN Coin BTC Preis
0.00179423

KingN Coin 24h Vol
$ 0

KingN Coin Marktkapitalisierung
$ 36,887

KingN Coin KNC Coin Values KNC

KingN Coin valuesUSD Preis $ 18.36

KingN Coin BTC Preis 0.00179423

KingN Coin 24h Vol $ 0

KingN Coin Marktkapitalisierung $ 36,887

Share KingN Coin Price

KingN Coin Preis Diagramme

KingN Coin Preis Hoch / Niedrig Preis Chart

KingN Coin Crypto Technology

KingN Coin Crypto ICO Description

KingN Coin Crypto Technology

KingN Coin Crypto Features

KingN Coin ICO Details

KingN Coin
KNC Coin Values KNC

KingN Coin valuesUSD Preis
$ 18.36

KingN Coin BTC Preis
0.00179423

KingN Coin 24h Vol
$ 0

KingN Coin Marktkapitalisierung
$ 36,887