KAT Coin Values KAT
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6301
Märkte: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6301
Kryptowährungen90911
MärkteKambria Crypto Coin Rank 946
Webseite
2,187,206,123 KAT
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Kambria
Kambria valuesUSD Preis $ 0.0066
$ 0.0066
Kambria BTC Preis 0.00000012
0.00000012
Kambria 24h Vol $ 353,868
$ 353,868
Kambria Marktkapitalisierung $ 14,540,241
$ 14,540,241
24h Vol
6 BTC1 H
-0.03 %
24 H
-0.26 %
7 d
6.56 %
Heute Kambria Preis in US-Dollar ist derzeit
0.0066
USD, und wenn in konvertiert Bitcoin ist
0.00000012
BTC. Insgesamt 252 Münze's sind derzeit auf dem Markt im Umlauf. Kambria Die Preise erfahren derzeit eine Änderung von -0.26 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.004 M US dollars Kambria wurde gehandelt Krypto-Austausch. Erhalten Kambria's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
KAT Diagramme
Kambria Preis Diagramme
KAT Hoch / Niedrig Preis Chart
Kambria Preis Hoch / Niedrig Preis Chart
Historische Daten
Kambria Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-10-21 | $0.0003030 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2017-10-22 | $0.0003000 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2017-10-23 | $0.0002940 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2017-10-24 | $0.0002850 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2017-10-25 | $0.0002960 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2017-10-26 | $0.0002960 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2017-10-27 | $0.0002960 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2017-10-28 | $0.0002960 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2017-10-29 | $0.0002930 | $0.0007780 | $0.0007780 | $0.0003040 |
| 2017-10-30 | $0.0007780 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2017-10-31 | $0.0007850 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2017-11-01 | $0.0007770 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2017-11-02 | $0.0007410 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2017-11-03 | $0.0007290 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2017-11-04 | $0.0007800 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2017-11-05 | $0.0007680 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2017-11-06 | $0.0007580 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2017-11-07 | $0.0007600 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2017-11-08 | $0.0007470 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2017-11-09 | $0.0007870 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2017-11-10 | $0.0008180 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2017-11-11 | $0.0007600 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2017-11-12 | $0.0008040 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2017-11-13 | $0.0007830 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2017-11-14 | $0.0008050 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2017-11-15 | $0.0008570 | $0.0005630 | $0.0008480 | $0.0005630 |
| 2017-11-16 | $0.0005630 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2017-11-17 | $0.0005620 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2017-11-18 | $0.0005640 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2017-11-19 | $0.0005890 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2017-11-20 | $0.0006030 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2017-11-21 | $0.0006250 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2017-11-22 | $0.0006130 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2017-11-23 | $0.0006470 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2017-11-24 | $0.0006910 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2017-11-25 | $0.0008000 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2017-11-26 | $0.0007900 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2017-11-27 | $0.0008000 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2017-11-28 | $0.0008080 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2017-11-29 | $0.0007930 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2017-11-30 | $0.0007260 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2017-12-01 | $0.0007400 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2017-12-02 | $0.0007850 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2017-12-03 | $0.0007780 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2017-12-04 | $0.0007870 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2017-12-05 | $0.0007940 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2017-12-06 | $0.0007720 | $0.0008070 | $0.0008070 | $0.0007180 |
| 2017-12-07 | $0.0008070 | $0.0016470 | $0.0016470 | $0.0008040 |
| 2017-12-08 | $0.0016450 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2017-12-09 | $0.0017660 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2017-12-10 | $0.0018470 | $0.0017070 | $0.0017070 | $0.0017070 |
| 2017-12-11 | $0.0017070 | $0.0020070 | $0.0020070 | $0.0020070 |
| 2017-12-12 | $0.0020070 | $0.0025670 | $0.0025670 | $0.0025670 |
| 2017-12-13 | $0.0025670 | $0.0027330 | $0.0027330 | $0.0027330 |
| 2017-12-14 | $0.0027330 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2017-12-15 | $0.0027120 | $0.0002260 | $0.0026750 | $0.0002260 |
| 2017-12-16 | $0.0002260 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2017-12-17 | $0.0002280 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2017-12-18 | $0.0002370 | $0.0007860 | $0.0007860 | $0.0002520 |
| 2017-12-19 | $0.0007860 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2017-12-20 | $0.0008120 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2017-12-21 | $0.0007990 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2017-12-22 | $0.0007890 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2017-12-23 | $0.0006580 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2017-12-24 | $0.0007000 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2017-12-25 | $0.0006760 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2017-12-26 | $0.0007230 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2017-12-27 | $0.0007530 | $0.0000440 | $0.0007400 | $0.0000440 |
| 2017-12-28 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2017-12-29 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-12-30 | $0.0000440 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-12-31 | $0.0000420 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2018-01-01 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2018-01-02 | $0.0000450 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2018-01-03 | $0.0000520 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2018-01-04 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2018-01-05 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2018-01-06 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2018-01-07 | $0.0000600 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-01-08 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-01-09 | $0.0000680 | $0.0011600 | $0.0011600 | $0.0000770 |
| 2018-01-10 | $0.0011600 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2018-01-11 | $0.0011240 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2018-01-12 | $0.0010250 | $0.0010470 | $0.0011350 | $0.0001390 |
| 2018-01-13 | $0.0010470 | $0.0006920 | $0.0011500 | $0.0004430 |
| 2018-01-14 | $0.0006920 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2018-01-15 | $0.0006800 | $0.0006520 | $0.0006520 | $0.0006390 |
| 2018-01-16 | $0.0006520 | $0.0003360 | $0.0005360 | $0.0003360 |
| 2018-01-17 | $0.0003360 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2018-01-18 | $0.0003280 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2018-01-19 | $0.0003240 | $0.0001240 | $0.0003320 | $0.0001240 |
| 2018-01-20 | $0.0001240 | $0.0001730 | $0.0001730 | $0.0001380 |
| 2018-01-21 | $0.0001730 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2018-01-22 | $0.0001570 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2018-01-23 | $0.0001500 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2018-01-24 | $0.0001480 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2018-01-25 | $0.0001590 | $0.0008580 | $0.0008580 | $0.0001570 |
| 2018-01-26 | $0.0008580 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2018-01-27 | $0.0008600 | $0.0009200 | $0.0009200 | $0.0009090 |
| 2018-01-28 | $0.0009200 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2018-01-29 | $0.0010220 | $0.0001990 | $0.0009710 | $0.0001990 |
| 2018-01-30 | $0.0001990 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2018-01-31 | $0.0001810 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2018-02-01 | $0.0001890 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2018-02-02 | $0.0001740 | $0.0001470 | $0.0006060 | $0.0001470 |
| 2018-02-03 | $0.0001470 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2018-02-04 | $0.0001550 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2018-02-05 | $0.0001320 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2018-02-06 | $0.0001110 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2018-02-07 | $0.0001260 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2018-02-08 | $0.0001200 | $0.0001460 | $0.0001460 | $0.0001300 |
| 2018-02-09 | $0.0001460 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2018-02-10 | $0.0001580 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2018-02-11 | $0.0001530 | $0.0001780 | $0.0001780 | $0.0001460 |
| 2018-02-12 | $0.0001780 | $0.0005020 | $0.0005020 | $0.0001900 |
| 2018-02-13 | $0.0005020 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2018-02-14 | $0.0004880 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2018-02-15 | $0.0005340 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2018-02-16 | $0.0005380 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2018-02-17 | $0.0005440 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2018-02-18 | $0.0005650 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2018-02-19 | $0.0005300 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2018-02-20 | $0.0005450 | $0.0004600 | $0.0005140 | $0.0004600 |
| 2018-02-21 | $0.0004600 | $0.0001680 | $0.0004450 | $0.0001680 |
| 2018-02-22 | $0.0001680 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2018-02-23 | $0.0001610 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2018-02-24 | $0.0001710 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2018-02-25 | $0.0001670 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2018-02-26 | $0.0001680 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2018-02-27 | $0.0001740 | $0.0004440 | $0.0004440 | $0.0001740 |
| 2018-02-28 | $0.0004440 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2018-03-01 | $0.0004340 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2018-03-02 | $0.0004440 | $0.0001800 | $0.0004360 | $0.0001800 |
| 2018-03-03 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2018-03-04 | $0.0001800 | $0.0001990 | $0.0007610 | $0.0001820 |
| 2018-03-05 | $0.0001990 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2018-03-06 | $0.0001950 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2018-03-07 | $0.0001880 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2018-03-08 | $0.0001730 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2018-03-09 | $0.0001610 | $0.0003780 | $0.0007270 | $0.0001670 |
| 2018-03-10 | $0.0003780 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2018-03-11 | $0.0003550 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2018-03-12 | $0.0003750 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2018-03-13 | $0.0003620 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2018-03-14 | $0.0003590 | $0.0002330 | $0.0003190 | $0.0002210 |
| 2018-03-15 | $0.0002330 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2018-03-16 | $0.0002320 | $0.0002280 | $0.0002280 | $0.0002100 |
| 2018-03-17 | $0.0002280 | $0.0002030 | $0.0002090 | $0.0001980 |
| 2018-03-18 | $0.0002030 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2018-03-19 | $0.0001990 | $0.0002610 | $0.0002610 | $0.0002060 |
| 2018-03-20 | $0.0002610 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2018-03-21 | $0.0002620 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2018-03-22 | $0.0002630 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2018-03-23 | $0.0002540 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2018-03-24 | $0.0002560 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2018-03-25 | $0.0002440 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2018-03-26 | $0.0002460 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2018-03-27 | $0.0002280 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2018-03-28 | $0.0002110 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2018-03-29 | $0.0002100 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2018-03-30 | $0.0001800 | $0.0002090 | $0.0002090 | $0.0001850 |
| 2018-03-31 | $0.0002090 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2018-04-01 | $0.0002090 | $0.0002050 | $0.0002050 | $0.0002010 |
| 2018-04-02 | $0.0002050 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2018-04-03 | $0.0002080 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-04-04 | $0.0002250 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2018-04-05 | $0.0002040 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2018-04-06 | $0.0002060 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-04-07 | $0.0002000 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2018-04-08 | $0.0002080 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2018-04-09 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2018-04-10 | $0.0002160 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2018-04-11 | $0.0002240 | $0.0002150 | $0.0002320 | $0.0002150 |
| 2018-04-12 | $0.0002150 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2018-04-13 | $0.0002470 | $0.0002180 | $0.0002480 | $0.0002180 |
| 2018-04-14 | $0.0002180 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2018-04-15 | $0.0002210 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2018-04-16 | $0.0002350 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-04-17 | $0.0002250 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2018-04-18 | $0.0002210 | $0.0002260 | $0.0002310 | $0.0002260 |
| 2018-04-19 | $0.0002260 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2018-04-20 | $0.0002440 | $0.0002590 | $0.0002650 | $0.0002590 |
| 2018-04-21 | $0.0002590 | $0.0001760 | $0.0002720 | $0.0001760 |
| 2018-04-22 | $0.0001760 | $0.0001800 | $0.0002240 | $0.0001800 |
| 2018-04-23 | $0.0001800 | $0.0002320 | $0.0002320 | $0.0001870 |
| 2018-04-24 | $0.0002320 | $0.0001550 | $0.0002530 | $0.0001550 |
| 2018-04-25 | $0.0001550 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2018-04-26 | $0.0001360 | $0.0002380 | $0.0002380 | $0.0001460 |
| 2018-04-27 | $0.0002380 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2018-04-28 | $0.0002320 | $0.0002460 | $0.0002730 | $0.0001090 |
| 2018-04-29 | $0.0002460 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2018-04-30 | $0.0002480 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2018-05-01 | $0.0002410 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2018-05-02 | $0.0002420 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2018-05-03 | $0.0002470 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2018-05-04 | $0.0002800 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2018-05-05 | $0.0002820 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2018-05-06 | $0.0002940 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2018-05-07 | $0.0002840 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2018-05-08 | $0.0002710 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2018-05-09 | $0.0002690 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2018-05-10 | $0.0002700 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-05-11 | $0.0002600 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2018-05-12 | $0.0002440 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2018-05-13 | $0.0002460 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2018-05-14 | $0.0002630 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2018-05-15 | $0.0002620 | $0.0002540 | $0.0002540 | $0.0002470 |
| 2018-05-16 | $0.0002540 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2018-05-17 | $0.0002540 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2018-05-18 | $0.0002410 | $0.0001320 | $0.0002500 | $0.0001320 |
| 2018-05-19 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2018-05-20 | $0.0002510 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2018-05-21 | $0.0002580 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2018-05-22 | $0.0002510 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2018-05-23 | $0.0002310 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2018-05-24 | $0.0002080 | $0.0002110 | $0.0002170 | $0.0002110 |
| 2018-05-25 | $0.0002110 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2018-05-26 | $0.0002050 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2018-05-27 | $0.0002050 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2018-05-28 | $0.0001990 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2018-05-29 | $0.0001790 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2018-05-30 | $0.0001980 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2018-05-31 | $0.0001950 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2018-06-01 | $0.0002020 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2018-06-02 | $0.0002030 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2018-06-03 | $0.0002070 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2018-06-04 | $0.0002170 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2018-06-05 | $0.0002130 | $0.0001100 | $0.0002190 | $0.0001100 |
| 2018-06-06 | $0.0001100 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2018-06-07 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2018-06-08 | $0.0001090 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2018-06-09 | $0.0001080 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2018-06-10 | $0.0001070 | $0.0001730 | $0.0001730 | $0.0000940 |
| 2018-06-11 | $0.0001730 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2018-06-12 | $0.0001750 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2018-06-13 | $0.0001630 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2018-06-14 | $0.0001570 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2018-06-15 | $0.0001720 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2018-06-16 | $0.0001610 | $0.0001090 | $0.0001640 | $0.0001090 |
| 2018-06-17 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2018-06-18 | $0.0001090 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2018-06-19 | $0.0001140 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2018-06-20 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2018-06-21 | $0.0001180 | $0.0000680 | $0.0001160 | $0.0000680 |
| 2018-06-22 | $0.0000680 | $0.0001480 | $0.0001480 | $0.0000600 |
| 2018-06-23 | $0.0001480 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2018-06-24 | $0.0001520 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2018-06-25 | $0.0001460 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2018-06-26 | $0.0001470 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2018-06-27 | $0.0001380 | $0.0001100 | $0.0001410 | $0.0000750 |
| 2018-06-28 | $0.0001100 | $0.0000720 | $0.0001050 | $0.0000720 |
| 2018-06-29 | $0.0000720 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-06-30 | $0.0000740 | $0.0001360 | $0.0001360 | $0.0000730 |
| 2018-07-01 | $0.0001360 | $0.0000630 | $0.0001360 | $0.0000630 |
| 2018-07-02 | $0.0000630 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-07-03 | $0.0000670 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-07-04 | $0.0000650 | $0.0000470 | $0.0000650 | $0.0000470 |
| 2018-07-05 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2018-07-06 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2018-07-07 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2018-07-08 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2018-07-09 | $0.0000490 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2018-07-10 | $0.0000330 | $0.0001000 | $0.0001000 | $0.0000300 |
| 2018-07-11 | $0.0001000 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2018-07-12 | $0.0001020 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2018-07-13 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2018-07-14 | $0.0000990 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2018-07-15 | $0.0001000 | $0.0000490 | $0.0001030 | $0.0000490 |
| 2018-07-16 | $0.0000490 | $0.0000670 | $0.0000670 | $0.0000530 |
| 2018-07-17 | $0.0000670 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-07-18 | $0.0000700 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-07-19 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000610 |
| 2018-07-20 | $0.0000660 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-07-21 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-07-22 | $0.0000650 | $0.0000590 | $0.0000640 | $0.0000590 |
| 2018-07-23 | $0.0000590 | $0.0000580 | $0.0000760 | $0.0000580 |
| 2018-07-24 | $0.0000580 | $0.0000580 | $0.0000620 | $0.0000580 |
| 2018-07-25 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2018-07-26 | $0.0000570 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2018-07-27 | $0.0000550 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2018-07-28 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2018-07-29 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2018-07-30 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2018-07-31 | $0.0000500 | $0.0000520 | $0.0000520 | $0.0000480 |
| 2018-08-01 | $0.0000520 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2018-08-02 | $0.0000500 | $0.0000530 | $0.0000530 | $0.0000490 |
| 2018-08-03 | $0.0000490 | $0.0000460 | $0.0000500 | $0.0000460 |
| 2018-08-04 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2018-08-05 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2018-08-06 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2018-08-07 | $0.0000450 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2018-08-08 | $0.0000420 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-08-09 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2018-08-10 | $0.0000400 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2018-08-11 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-08-12 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-08-13 | $0.0000350 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2018-08-14 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2018-08-15 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2018-08-16 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2018-08-17 | $0.0000320 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-08-18 | $0.0000350 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2018-08-19 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2018-08-20 | $0.0000330 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2018-08-21 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2018-08-22 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2018-08-23 | $0.0000300 | $0.0000280 | $0.0000390 | $0.0000280 |
| 2018-08-24 | $0.0000280 | $0.0000420 | $0.0000420 | $0.0000280 |
| 2018-08-25 | $0.0000390 | $0.0000280 | $0.0000500 | $0.0000280 |
| 2018-08-26 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2018-08-27 | $0.0000270 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2018-08-28 | $0.0000290 | $0.0000380 | $0.0000380 | $0.0000300 |
| 2018-08-29 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-08-30 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2018-08-31 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2018-09-01 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-09-02 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-09-03 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-09-04 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2018-09-05 | $0.0000370 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2018-09-06 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2018-09-07 | $0.0000300 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2018-09-08 | $0.0000280 | $0.0000330 | $0.0000330 | $0.0000260 |
| 2018-09-09 | $0.0000330 | $0.0000350 | $0.0000350 | $0.0000330 |
| 2018-09-10 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000300 |
| 2018-09-11 | $0.0000390 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2018-09-12 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2018-09-13 | $0.0000370 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2018-09-14 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2018-09-15 | $0.0000420 | $0.0000510 | $0.0000510 | $0.0000440 |
| 2018-09-16 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2018-09-17 | $0.0000510 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2018-09-18 | $0.0000450 | $0.0000230 | $0.0000480 | $0.0000120 |
| 2018-09-19 | $0.0000230 | $0.0000290 | $0.0000290 | $0.0000230 |
| 2018-09-20 | $0.0000290 | $0.0000250 | $0.0000380 | $0.0000250 |
| 2018-09-21 | $0.0000250 | $0.0000450 | $0.0000450 | $0.0000270 |
| 2018-09-22 | $0.0000450 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2018-09-23 | $0.0000430 | $0.0000290 | $0.0000440 | $0.0000290 |
| 2018-09-24 | $0.0000290 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2018-09-25 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2018-09-26 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2018-09-27 | $0.0000260 | $0.0000270 | $0.0000300 | $0.0000270 |
| 2018-09-28 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2018-09-29 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2018-09-30 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2018-10-01 | $0.0000280 | $0.0000300 | $0.0000300 | $0.0000280 |
| 2018-10-02 | $0.0000300 | $0.0000160 | $0.0000410 | $0.0000160 |
| 2018-10-03 | $0.0000180 | $0.0000150 | $0.0000180 | $0.0000150 |
| 2018-10-04 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-10-05 | $0.0000160 | $0.0000230 | $0.0000230 | $0.0000160 |
| 2018-10-06 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2018-10-07 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2018-10-08 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2018-10-09 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2018-10-10 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2018-10-11 | $0.0000230 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2018-10-12 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2018-10-13 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-10-14 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-10-15 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2018-10-16 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2018-10-17 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2018-10-18 | $0.0000150 | $0.0000180 | $0.0000180 | $0.0000140 |
| 2018-10-19 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2018-10-20 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2018-10-21 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2018-10-22 | $0.0000180 | $0.0000160 | $0.0000180 | $0.0000160 |
| 2018-10-23 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-10-24 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-10-25 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-10-26 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-10-27 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-10-28 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-10-29 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-10-30 | $0.0000140 | $0.0000120 | $0.0000160 | $0.0000060 |
| 2018-10-31 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2018-11-01 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2018-11-02 | $0.0000120 | $0.0000100 | $0.0000120 | $0.0000080 |
| 2018-11-03 | $0.0000100 | $0.0000100 | $0.0000120 | $0.0000100 |
| 2018-11-04 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2018-11-05 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2018-11-06 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2018-11-07 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2018-11-08 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2018-11-09 | $0.0000110 | $0.0000060 | $0.0000100 | $0.0000060 |
| 2018-11-10 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-11-11 | $0.0000060 | $0.0000060 | $0.0000130 | $0.0000060 |
| 2018-11-12 | $0.0000060 | $0.0000060 | $0.0000130 | $0.0000060 |
| 2018-11-13 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-11-14 | $0.0000060 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-11-15 | $0.0000050 | $0.0000070 | $0.0000070 | $0.0000050 |
| 2018-11-16 | $0.0000070 | $0.0000040 | $0.0000070 | $0.0000040 |
| 2018-11-17 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000030 |
| 2018-11-18 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-11-19 | $0.0000050 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-11-20 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-11-21 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-11-22 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-11-23 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-11-24 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000030 |
| 2018-11-25 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-11-26 | $0.0000050 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-11-27 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-11-28 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-11-29 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-11-30 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-12-01 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-12-02 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-12-03 | $0.0000050 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-12-04 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-12-05 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-12-06 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-12-07 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-12-08 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-12-09 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-12-10 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-12-11 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-12-12 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000040 |
| 2018-12-13 | $0.0000050 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-12-14 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-12-15 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-12-16 | $0.0000040 | $0.0000030 | $0.0000040 | $0.0000030 |
| 2018-12-17 | $0.0000030 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-12-18 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-12-19 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-12-20 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-12-21 | $0.0000050 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2018-12-22 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-12-23 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-12-24 | $0.0000050 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-12-25 | $0.0000060 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-12-26 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-12-27 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-12-28 | $0.0000050 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-12-29 | $0.0000060 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2018-12-30 | $0.0000050 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-12-31 | $0.0000060 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-01-01 | $0.0000050 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-01-02 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-01-03 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-01-04 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-01-05 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-01-06 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-01-07 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-01-08 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-01-09 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-01-10 | $0.0000060 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-01-11 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-01-12 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-01-13 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-01-14 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-01-15 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-01-16 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-01-17 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-01-18 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-01-19 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-01-20 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-01-21 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-01-22 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-01-23 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-01-24 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-01-25 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-01-26 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-01-27 | $0.0000050 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-01-28 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-01-29 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-01-30 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-01-31 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-02-01 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-02-02 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-02-03 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-02-04 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-02-05 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-02-06 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-02-07 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2019-02-08 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-02-09 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-02-10 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-02-11 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-02-12 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-02-13 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-02-14 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-02-15 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-02-16 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-02-17 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-02-18 | $0.0000050 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-02-19 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-02-20 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-02-21 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-02-22 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-02-23 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-02-24 | $0.0000060 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-02-25 | $0.0000050 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-02-26 | $0.0000060 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-02-27 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-02-28 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-03-01 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-03-02 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-03-03 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-03-04 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-03-05 | $0.0000050 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-03-06 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-03-07 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-03-08 | $0.0000060 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-03-09 | $0.0000050 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-03-10 | $0.0000060 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-03-11 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-03-12 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-03-13 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-03-14 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-03-15 | $0.0000050 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-03-16 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-03-17 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-03-18 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-03-19 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-03-20 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-03-21 | $0.0000060 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-03-22 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-03-23 | $0.0000050 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-03-24 | $0.0000060 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-03-25 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-03-26 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2019-03-27 | $0.0000050 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-03-28 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-03-29 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-03-30 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-03-31 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-04-01 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-04-02 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-04-03 | $0.0000070 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-04-04 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-04-05 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-04-06 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-04-07 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-04-08 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-04-09 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-04-10 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-04-11 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-04-12 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-04-13 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-04-14 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-04-15 | $0.0000070 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-04-16 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-04-17 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-04-18 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-04-19 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-04-20 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-04-21 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-04-22 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-04-23 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-04-24 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-04-25 | $0.0000070 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-04-26 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-04-27 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-04-28 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-04-29 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-04-30 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-05-01 | $0.0000070 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-05-02 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2019-05-03 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-05-04 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-05-05 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-05-06 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-05-07 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-05-08 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-05-09 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-05-10 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-05-11 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-05-12 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-05-13 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-05-14 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-05-15 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-05-16 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-05-17 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-05-18 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-05-19 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-05-20 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-05-21 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-05-22 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-05-23 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-05-24 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-05-25 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-05-26 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-05-27 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-05-28 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-05-29 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-05-30 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-05-31 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-06-01 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-06-02 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-06-03 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-06-04 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-06-05 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-06-06 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-06-07 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-06-08 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-06-09 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-06-10 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-06-11 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-06-12 | $0.0000100 | $0.0023860 | $0.0023960 | $0.0000110 |
| 2019-06-13 | $0.0023860 | $0.0023140 | $0.0023190 | $0.0023110 |
| 2019-06-14 | $0.0023140 | $0.0023900 | $0.0023920 | $0.0023900 |
| 2019-06-15 | $0.0023900 | $0.0024420 | $0.0024880 | $0.0024180 |
| 2019-06-16 | $0.0024420 | $0.0024440 | $0.0024920 | $0.0024190 |
| 2019-06-17 | $0.0024440 | $0.0024600 | $0.0025150 | $0.0024270 |
| 2019-06-18 | $0.0024600 | $0.0024180 | $0.0024680 | $0.0023170 |
| 2019-06-19 | $0.0024180 | $0.0030320 | $0.0036480 | $0.0024510 |
| 2019-06-20 | $0.0030320 | $0.0031980 | $0.0032530 | $0.0025040 |
| 2019-06-21 | $0.0031980 | $0.0034370 | $0.0035490 | $0.0033980 |
| 2019-06-22 | $0.0034370 | $0.0036170 | $0.0036540 | $0.0028430 |
| 2019-06-23 | $0.0036170 | $0.0032180 | $0.0036700 | $0.0031230 |
| 2019-06-24 | $0.0032180 | $0.0032990 | $0.0033050 | $0.0032580 |
| 2019-06-25 | $0.0032990 | $0.0033430 | $0.0036880 | $0.0032820 |
| 2019-06-26 | $0.0033430 | $0.0030710 | $0.0038520 | $0.0030140 |
| 2019-06-27 | $0.0030710 | $0.0029410 | $0.0029670 | $0.0027000 |
| 2019-06-28 | $0.0029410 | $0.0034800 | $0.0036880 | $0.0030940 |
| 2019-06-29 | $0.0034800 | $0.0038520 | $0.0038650 | $0.0031730 |
| 2019-06-30 | $0.0038520 | $0.0034910 | $0.0035340 | $0.0033430 |
| 2019-07-01 | $0.0034910 | $0.0033510 | $0.0035540 | $0.0029450 |
| 2019-07-02 | $0.0033510 | $0.0030790 | $0.0033560 | $0.0026100 |
| 2019-07-03 | $0.0030790 | $0.0033360 | $0.0033630 | $0.0031910 |
| 2019-07-04 | $0.0033360 | $0.0031850 | $0.0031880 | $0.0029160 |
| 2019-07-05 | $0.0031850 | $0.0033170 | $0.0034060 | $0.0029050 |
| 2019-07-06 | $0.0033170 | $0.0033200 | $0.0033200 | $0.0031710 |
| 2019-07-07 | $0.0033200 | $0.0034530 | $0.0037050 | $0.0033580 |
| 2019-07-08 | $0.0034530 | $0.0033650 | $0.0037880 | $0.0022780 |
| 2019-07-09 | $0.0033650 | $0.0036360 | $0.0037440 | $0.0031130 |
| 2019-07-10 | $0.0036360 | $0.0034060 | $0.0034690 | $0.0031750 |
| 2019-07-11 | $0.0034060 | $0.0033760 | $0.0033920 | $0.0031310 |
| 2019-07-12 | $0.0033760 | $0.0035060 | $0.0035780 | $0.0030320 |
| 2019-07-13 | $0.0035060 | $0.0034800 | $0.0034910 | $0.0029740 |
| 2019-07-14 | $0.0034800 | $0.0029220 | $0.0029740 | $0.0028770 |
| 2019-07-15 | $0.0029220 | $0.0033560 | $0.0034680 | $0.0029480 |
| 2019-07-16 | $0.0033560 | $0.0029890 | $0.0030180 | $0.0028910 |
| 2019-07-17 | $0.0029890 | $0.0032050 | $0.0032670 | $0.0030830 |
| 2019-07-18 | $0.0032050 | $0.0031700 | $0.0034520 | $0.0031290 |
| 2019-07-19 | $0.0031700 | $0.0031970 | $0.0032710 | $0.0030850 |
| 2019-07-20 | $0.0031970 | $0.0033030 | $0.0034330 | $0.0032840 |
| 2019-07-21 | $0.0033030 | $0.0033340 | $0.0033670 | $0.0031400 |
| 2019-07-22 | $0.0033340 | $0.0032390 | $0.0032540 | $0.0030240 |
| 2019-07-23 | $0.0032390 | $0.0030540 | $0.0031790 | $0.0030520 |
| 2019-07-24 | $0.0030540 | $0.0031480 | $0.0031740 | $0.0031160 |
| 2019-07-25 | $0.0031480 | $0.0031330 | $0.0032120 | $0.0030650 |
| 2019-07-26 | $0.0031330 | $0.0030450 | $0.0031990 | $0.0029440 |
| 2019-07-27 | $0.0030450 | $0.0027450 | $0.0028780 | $0.0026870 |
| 2019-07-28 | $0.0027450 | $0.0028040 | $0.0028440 | $0.0027890 |
| 2019-07-29 | $0.0028040 | $0.0027600 | $0.0028000 | $0.0027200 |
| 2019-07-30 | $0.0027600 | $0.0027570 | $0.0027680 | $0.0027020 |
| 2019-07-31 | $0.0027570 | $0.0028670 | $0.0029040 | $0.0028120 |
| 2019-08-01 | $0.0028670 | $0.0027820 | $0.0028120 | $0.0027480 |
| 2019-08-03 | $0.0028190 | $0.0026010 | $0.0028890 | $0.0024230 |
| 2019-08-04 | $0.0026010 | $0.0026200 | $0.0026200 | $0.0026010 |
| 2019-08-10 | $0.0015420 | $0.0015810 | $0.0020320 | $0.0013550 |
| 2019-08-11 | $0.0015810 | $0.0015780 | $0.0015810 | $0.0015780 |
| 2019-08-17 | $0.0011750 | $0.0010970 | $0.0012140 | $0.0010750 |
| 2019-08-18 | $0.0010970 | $0.0010990 | $0.0010990 | $0.0010970 |
| 2019-08-24 | $0.0015260 | $0.0014760 | $0.0015090 | $0.0014380 |
| 2019-08-25 | $0.0014760 | $0.0014650 | $0.0014760 | $0.0014650 |
| 2019-08-31 | $0.0014380 | $0.0018310 | $0.0019270 | $0.0014450 |
| 2019-09-01 | $0.0018310 | $0.0017310 | $0.0018310 | $0.0017310 |
| 2019-09-07 | $0.0016500 | $0.0015770 | $0.0016820 | $0.0014720 |
| 2019-09-08 | $0.0015770 | $0.0015780 | $0.0015780 | $0.0015770 |
| 2019-09-14 | $0.0013480 | $0.0012440 | $0.0013480 | $0.0012440 |
| 2019-09-15 | $0.0012440 | $0.0012460 | $0.0012460 | $0.0012440 |
| 2019-09-21 | $0.0014250 | $0.0014000 | $0.0014000 | $0.0013000 |
| 2019-09-22 | $0.0014000 | $0.0014010 | $0.0014010 | $0.0014000 |
| 2019-09-28 | $0.0009020 | $0.0009040 | $0.0009860 | $0.0008220 |
| 2019-09-29 | $0.0009040 | $0.0009090 | $0.0009090 | $0.0009040 |
| 2019-10-05 | $0.0008980 | $0.0009000 | $0.0009000 | $0.0008180 |
| 2019-10-06 | $0.0009000 | $0.0009020 | $0.0009020 | $0.0009000 |
| 2019-10-12 | $0.0008280 | $0.0008350 | $0.0009190 | $0.0008350 |
| 2019-10-13 | $0.0008350 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2019-10-19 | $0.0008770 | $0.0007980 | $0.0008780 | $0.0007980 |
| 2019-10-20 | $0.0007980 | $0.0008800 | $0.0008800 | $0.0007980 |
| 2019-10-26 | $0.0009540 | $0.0009180 | $0.0010090 | $0.0007340 |
| 2019-10-27 | $0.0009180 | $0.0008340 | $0.0009180 | $0.0008340 |
| 2019-11-02 | $0.0008340 | $0.0008380 | $0.0008380 | $0.0007450 |
| 2019-11-03 | $0.0008380 | $0.0008420 | $0.0008420 | $0.0008380 |
| 2019-11-09 | $0.0007020 | $0.0007050 | $0.0007050 | $0.0006170 |
| 2019-11-10 | $0.0007050 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2019-11-16 | $0.0008470 | $0.0007640 | $0.0008490 | $0.0006800 |
| 2019-11-17 | $0.0007640 | $0.0007670 | $0.0007670 | $0.0007640 |
| 2019-11-23 | $0.0005830 | $0.0005860 | $0.0006590 | $0.0005860 |
| 2019-11-24 | $0.0005860 | $0.0005880 | $0.0005880 | $0.0005860 |
| 2019-11-30 | $0.0006220 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2019-12-01 | $0.0006050 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2019-12-07 | $0.0005290 | $0.0006790 | $0.0006790 | $0.0005280 |
| 2019-12-08 | $0.0006790 | $0.0006770 | $0.0006790 | $0.0006770 |
| 2019-12-14 | $0.0008710 | $0.0009240 | $0.0009240 | $0.0007820 |
| 2019-12-15 | $0.0009240 | $0.0009200 | $0.0009240 | $0.0009200 |
| 2019-12-21 | $0.0010080 | $0.0010030 | $0.0011470 | $0.0010030 |
| 2019-12-22 | $0.0010030 | $0.0010040 | $0.0010040 | $0.0010030 |
| 2019-12-28 | $0.0010160 | $0.0010990 | $0.0010990 | $0.0009520 |
| 2019-12-29 | $0.0010990 | $0.0010960 | $0.0010990 | $0.0010960 |
| 2020-01-04 | $0.0006610 | $0.0008090 | $0.0008090 | $0.0006620 |
| 2020-01-05 | $0.0008090 | $0.0008100 | $0.0008100 | $0.0008090 |
| 2020-01-11 | $0.0008190 | $0.0007270 | $0.0008080 | $0.0006460 |
| 2020-01-12 | $0.0007270 | $0.0007190 | $0.0007270 | $0.0007190 |
| 2020-01-18 | $0.0008900 | $0.0008940 | $0.0009840 | $0.0008940 |
| 2020-01-19 | $0.0008940 | $0.0008910 | $0.0008940 | $0.0008910 |
| 2020-01-25 | $0.0009280 | $0.0008350 | $0.0009180 | $0.0008350 |
| 2020-01-26 | $0.0008350 | $0.0008330 | $0.0008350 | $0.0008330 |
| 2020-02-01 | $0.0011210 | $0.0012200 | $0.0012200 | $0.0010320 |
| 2020-02-02 | $0.0012200 | $0.0012190 | $0.0012200 | $0.0012190 |
| 2020-02-08 | $0.0010790 | $0.0008920 | $0.0010910 | $0.0008920 |
| 2020-02-09 | $0.0008920 | $0.0009900 | $0.0009900 | $0.0008920 |
| 2020-02-15 | $0.0012430 | $0.0010920 | $0.0011910 | $0.0009920 |
| 2020-02-16 | $0.0010920 | $0.0010870 | $0.0010920 | $0.0010870 |
| 2020-02-22 | $0.0009700 | $0.0009690 | $0.0010660 | $0.0009690 |
| 2020-02-23 | $0.0009690 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2020-02-29 | $0.0009590 | $0.0009520 | $0.0009520 | $0.0008660 |
| 2020-03-01 | $0.0009520 | $0.0009480 | $0.0009520 | $0.0009480 |
| 2020-03-07 | $0.0010080 | $0.0009840 | $0.0010740 | $0.0009840 |
| 2020-03-08 | $0.0009840 | $0.0009780 | $0.0009840 | $0.0009780 |
| 2020-03-14 | $0.0005630 | $0.0005280 | $0.0005810 | $0.0005280 |
| 2020-03-15 | $0.0005280 | $0.0005160 | $0.0005280 | $0.0005160 |
| 2020-03-21 | $0.0006830 | $0.0005580 | $0.0006820 | $0.0005580 |
| 2020-03-22 | $0.0005580 | $0.0005550 | $0.0005580 | $0.0005550 |
| 2020-03-28 | $0.0005740 | $0.0005630 | $0.0005630 | $0.0005000 |
| 2020-03-29 | $0.0005630 | $0.0005620 | $0.0005630 | $0.0005620 |
| 2020-04-04 | $0.0005400 | $0.0005500 | $0.0006190 | $0.0005500 |
| 2020-04-05 | $0.0005500 | $0.0005490 | $0.0005500 | $0.0005490 |
| 2020-04-11 | $0.0005500 | $0.0005510 | $0.0006200 | $0.0005510 |
| 2020-04-12 | $0.0005510 | $0.0005520 | $0.0005520 | $0.0005510 |
| 2020-04-18 | $0.0006330 | $0.0006530 | $0.0006530 | $0.0005800 |
| 2020-04-19 | $0.0006530 | $0.0005800 | $0.0006530 | $0.0005800 |
| 2020-04-25 | $0.0006760 | $0.0006040 | $0.0006790 | $0.0005280 |
| 2020-04-26 | $0.0006040 | $0.0006030 | $0.0006040 | $0.0006030 |
| 2020-05-02 | $0.0006180 | $0.0006290 | $0.0007180 | $0.0005390 |
| 2020-05-03 | $0.0006290 | $0.0006280 | $0.0006290 | $0.0006280 |
| 2020-05-09 | $0.0005880 | $0.0005720 | $0.0006680 | $0.0005720 |
| 2020-05-10 | $0.0005720 | $0.0005690 | $0.0005720 | $0.0005690 |
| 2020-05-16 | $0.0005590 | $0.0006570 | $0.0007510 | $0.0005630 |
| 2020-05-17 | $0.0006570 | $0.0006540 | $0.0006570 | $0.0006540 |
| 2020-05-23 | $0.0006420 | $0.0006430 | $0.0007350 | $0.0005510 |
| 2020-05-24 | $0.0006430 | $0.0006410 | $0.0006430 | $0.0006410 |
| 2020-05-30 | $0.0007540 | $0.0006780 | $0.0008720 | $0.0006780 |
| 2020-05-31 | $0.0006780 | $0.0006760 | $0.0006780 | $0.0006760 |
| 2020-06-06 | $0.0008660 | $0.0007740 | $0.0008700 | $0.0006770 |
| 2020-06-07 | $0.0007740 | $0.0007720 | $0.0007740 | $0.0007720 |
| 2020-06-13 | $0.0008520 | $0.0008530 | $0.0008530 | $0.0007580 |
| 2020-06-14 | $0.0008530 | $0.0008520 | $0.0008530 | $0.0008520 |
| 2020-06-20 | $0.0007440 | $0.0008420 | $0.0008420 | $0.0007490 |
| 2020-06-21 | $0.0008420 | $0.0008440 | $0.0008440 | $0.0008420 |
| 2020-06-27 | $0.0018320 | $0.0016210 | $0.0018010 | $0.0010810 |
| 2020-06-28 | $0.0016210 | $0.0016200 | $0.0016210 | $0.0016200 |
| 2020-07-04 | $0.0012690 | $0.0013710 | $0.0013710 | $0.0011880 |
| 2020-07-05 | $0.0013710 | $0.0013730 | $0.0013730 | $0.0013710 |
| 2020-07-11 | $0.0011150 | $0.0011080 | $0.0011080 | $0.0010160 |
| 2020-07-12 | $0.0011080 | $0.0011090 | $0.0011090 | $0.0011080 |
| 2020-07-18 | $0.0013740 | $0.0011930 | $0.0013770 | $0.0011930 |
| 2020-07-19 | $0.0011930 | $0.0012850 | $0.0012850 | $0.0011930 |
| 2020-07-25 | $0.0011460 | $0.0012620 | $0.0012620 | $0.0011650 |
| 2020-07-26 | $0.0012620 | $0.0012600 | $0.0012620 | $0.0012600 |
| 2020-08-01 | $0.0012490 | $0.0012990 | $0.0014170 | $0.0011810 |
| 2020-08-02 | $0.0012990 | $0.0013030 | $0.0013030 | $0.0012990 |
| 2020-08-08 | $0.0012760 | $0.0012950 | $0.0012950 | $0.0011770 |
| 2020-08-09 | $0.0012950 | $0.0012970 | $0.0012970 | $0.0012950 |
| 2020-08-15 | $0.0014130 | $0.0014230 | $0.0014230 | $0.0011860 |
| 2020-08-16 | $0.0014230 | $0.0014220 | $0.0014230 | $0.0014220 |
| 2020-08-22 | $0.0011530 | $0.0011670 | $0.0011670 | $0.0010500 |
| 2020-08-23 | $0.0011670 | $0.0011680 | $0.0011680 | $0.0011670 |
| 2020-08-29 | $0.0013840 | $0.0013780 | $0.0013780 | $0.0012630 |
| 2020-08-30 | $0.0013780 | $0.0013770 | $0.0013780 | $0.0013770 |
| 2020-09-05 | $0.0024070 | $0.0015250 | $0.0024400 | $0.0015250 |
| 2020-09-06 | $0.0015250 | $0.0016250 | $0.0016250 | $0.0015250 |
| 2020-09-12 | $0.0017680 | $0.0015670 | $0.0017760 | $0.0012540 |
| 2020-09-13 | $0.0015670 | $0.0015680 | $0.0015680 | $0.0015670 |
| 2020-09-19 | $0.0014220 | $0.0021060 | $0.0023280 | $0.0014410 |
| 2020-09-20 | $0.0021060 | $0.0021040 | $0.0021060 | $0.0021040 |
| 2020-09-26 | $0.0019250 | $0.0019320 | $0.0020400 | $0.0018250 |
| 2020-09-27 | $0.0019320 | $0.0019330 | $0.0019330 | $0.0019320 |
| 2020-10-03 | $0.0016920 | $0.0016880 | $0.0017940 | $0.0015830 |
| 2020-10-04 | $0.0016880 | $0.0017940 | $0.0017940 | $0.0016870 |
| 2020-10-10 | $0.0016590 | $0.0021470 | $0.0021470 | $0.0016950 |
| 2020-10-11 | $0.0021470 | $0.0020360 | $0.0021490 | $0.0020360 |
| 2020-10-17 | $0.0024920 | $0.0023870 | $0.0030690 | $0.0022740 |
| 2020-10-18 | $0.0023870 | $0.0026130 | $0.0026130 | $0.0023860 |
| 2020-10-24 | $0.0019410 | $0.0021000 | $0.0021000 | $0.0019690 |
| 2020-10-25 | $0.0021000 | $0.0020970 | $0.0021000 | $0.0020970 |
Description
Kambria Crypto ICO Description
Kambria is a crypto-empowered, open-source robotics and AI ecosystem. KAT is an ERC20 token that powers the Kambria ecosystem. The purpose of KAT is not only to facilitate the interactions and transactions of the key stakeholders on the platform, but also to align their incentives with the long-term success of the community. As people collaborate to grow the ecosystem, everyone will benefit through KATs. Making the incentives for the innovators/developers fair and sufficient is absolutely Kambria's top priority.
Technologie
Kambria Crypto Technology
Sorry, detailed technology about Kambria is not currently available
Eigenschaften
Kambria Crypto Features
Sorry, detailed features about Kambria is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen