IXT Coin Values IXT
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6301
Märkte: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6301
Kryptowährungen90911
MärkteIXT Crypto Coin Rank 1691
Webseite
Weißes Papier
35,778,844 IXT
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
IXT
IXT valuesUSD Preis $ 0.0339
$ 0.0339
IXT BTC Preis 0.00000059
0.00000059
IXT 24h Vol $ 196
$ 196
IXT Marktkapitalisierung $ 1,212,015
$ 1,212,015
24h Vol
0 BTC1 H
0 %
24 H
3.29 %
7 d
1.45 %
Heute IXT Preis in US-Dollar ist derzeit
0.0339
USD, und wenn in konvertiert Bitcoin ist
0.00000059
BTC. Insgesamt 21 Münze's sind derzeit auf dem Markt im Umlauf. IXT Die Preise erfahren derzeit eine Änderung von 3.29 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars IXT wurde gehandelt Krypto-Austausch. Erhalten IXT's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
IXT Diagramme
IXT Preis Diagramme
IXT Hoch / Niedrig Preis Chart
IXT Preis Hoch / Niedrig Preis Chart
Historische Daten
IXT Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-07-05 | $0.6807000 | $1.62 | $7.98 | $0.6238000 |
| 2017-07-06 | $1.62 | $1.54 | $3.59 | $0.7168000 |
| 2017-07-07 | $1.54 | $0.2650000 | $1.45 | $0.0530 |
| 2017-07-08 | $0.2650000 | $0.4513000 | $0.8279000 | $0.2582000 |
| 2017-07-09 | $0.4513000 | $0.4160000 | $0.5078000 | $0.2926000 |
| 2017-07-10 | $0.4160000 | $0.2407000 | $0.3866000 | $0.2401000 |
| 2017-07-11 | $0.2407000 | $0.2229000 | $0.2229000 | $0.2229000 |
| 2017-07-12 | $0.2229000 | $0.1744000 | $0.2623000 | $0.1580000 |
| 2017-07-13 | $0.1744000 | $0.2105000 | $0.2835000 | $0.1543000 |
| 2017-07-14 | $0.2105000 | $0.1382000 | $0.2074000 | $0.1301000 |
| 2017-07-15 | $0.1382000 | $0.1309000 | $0.1502000 | $0.1185000 |
| 2017-07-16 | $0.1309000 | $0.0999400 | $0.1203000 | $0.0956 |
| 2017-07-17 | $0.0999400 | $0.1246000 | $0.1788000 | $0.1222000 |
| 2017-07-18 | $0.1246000 | $0.2032000 | $0.2246000 | $0.1490000 |
| 2017-07-19 | $0.2032000 | $0.1658000 | $0.1785000 | $0.1392000 |
| 2017-07-20 | $0.1658000 | $0.2103000 | $0.2234000 | $0.1743000 |
| 2017-07-21 | $0.2103000 | $0.2010000 | $0.2010000 | $0.2010000 |
| 2017-07-22 | $0.1876000 | $0.1807000 | $0.2141000 | $0.1556000 |
| 2017-07-23 | $0.1807000 | $0.1795000 | $0.2014000 | $0.1580000 |
| 2017-07-24 | $0.1795000 | $0.1759000 | $0.1917000 | $0.1608000 |
| 2017-07-25 | $0.1759000 | $0.1582000 | $0.1588000 | $0.1425000 |
| 2017-07-26 | $0.1582000 | $0.1420000 | $0.1666000 | $0.1420000 |
| 2017-07-27 | $0.1420000 | $0.1073000 | $0.1995000 | $0.0890 |
| 2017-07-28 | $0.1073000 | $0.1050000 | $0.1670000 | $0.0896 |
| 2017-07-29 | $0.1050000 | $0.1261000 | $0.1469000 | $0.1067000 |
| 2017-07-30 | $0.1261000 | $0.1237000 | $0.1431000 | $0.1142000 |
| 2017-07-31 | $0.1237000 | $0.1166000 | $0.1521000 | $0.1072000 |
| 2017-08-01 | $0.1166000 | $0.1276000 | $0.1363000 | $0.1250000 |
| 2017-08-02 | $0.1276000 | $0.0967 | $0.1241000 | $0.0722 |
| 2017-08-03 | $0.0967 | $0.1008000 | $0.1117000 | $0.0838 |
| 2017-08-04 | $0.1008000 | $0.1154000 | $0.1322000 | $0.0651 |
| 2017-08-05 | $0.1154000 | $0.1414000 | $0.1518000 | $0.1255000 |
| 2017-08-06 | $0.1414000 | $0.1450000 | $0.1716000 | $0.1323000 |
| 2017-08-07 | $0.1450000 | $0.1339000 | $0.1611000 | $0.1271000 |
| 2017-08-08 | $0.1339000 | $0.1360000 | $0.1571000 | $0.1216000 |
| 2017-08-09 | $0.1360000 | $0.1402000 | $0.1667000 | $0.1184000 |
| 2017-08-10 | $0.1402000 | $0.1393000 | $0.1595000 | $0.1223000 |
| 2017-08-11 | $0.1393000 | $0.3217000 | $0.4640000 | $0.1438000 |
| 2017-08-12 | $0.3217000 | $0.2615000 | $0.4617000 | $0.2011000 |
| 2017-08-13 | $0.2615000 | $0.3002000 | $0.3097000 | $0.2183000 |
| 2017-08-14 | $0.3002000 | $0.2868000 | $196.70 | $0.2459000 |
| 2017-08-15 | $0.2868000 | $0.2524000 | $0.4008000 | $0.2118000 |
| 2017-08-16 | $0.2512000 | $0.3029000 | $0.3767000 | $0.2309000 |
| 2017-08-17 | $0.3029000 | $0.3985000 | $0.4204000 | $0.2583000 |
| 2017-08-18 | $0.3985000 | $0.3924000 | $0.4243000 | $0.3365000 |
| 2017-08-19 | $0.3924000 | $0.4533000 | $0.5787000 | $0.3677000 |
| 2017-08-20 | $0.4533000 | $0.8010000 | $0.8648000 | $0.4527000 |
| 2017-08-21 | $0.8010000 | $0.5523000 | $0.9260000 | $0.4796000 |
| 2017-08-22 | $0.5523000 | $0.5572000 | $0.6067000 | $0.5099000 |
| 2017-08-23 | $0.5572000 | $0.4818000 | $0.5669000 | $0.4682000 |
| 2017-08-24 | $0.4818000 | $0.4970000 | $0.5048000 | $0.4102000 |
| 2017-08-25 | $0.4970000 | $0.4664000 | $0.5393000 | $0.4621000 |
| 2017-08-26 | $0.4664000 | $0.4444000 | $0.5269000 | $0.3801000 |
| 2017-08-27 | $0.4444000 | $0.5897000 | $0.7379000 | $0.4300000 |
| 2017-08-28 | $0.5897000 | $0.5378000 | $3.63 | $0.4558000 |
| 2017-08-29 | $0.5378000 | $0.7313000 | $591,023.71 | $0.5511000 |
| 2017-08-30 | $0.7313000 | $0.6933000 | $0.7662000 | $0.6460000 |
| 2017-08-31 | $0.6933000 | $0.6194000 | $0.7277000 | $0.6132000 |
| 2017-09-01 | $0.6194000 | $0.6271000 | $0.6635000 | $0.5848000 |
| 2017-09-02 | $0.6271000 | $0.5058000 | $0.6031000 | $0.5041000 |
| 2017-09-03 | $0.5058000 | $0.5315000 | $1.40 | $0.4603000 |
| 2017-09-04 | $0.5315000 | $0.4127000 | $0.4950000 | $0.3848000 |
| 2017-09-05 | $0.4127000 | $0.4136000 | $0.4588000 | $0.3822000 |
| 2017-09-06 | $0.4136000 | $0.4562000 | $0.5280000 | $0.2782000 |
| 2017-09-07 | $0.4562000 | $0.4413000 | $0.4839000 | $0.4145000 |
| 2017-09-08 | $0.4413000 | $0.3622000 | $0.4217000 | $0.3460000 |
| 2017-09-09 | $0.3622000 | $0.3281000 | $0.3882000 | $0.3220000 |
| 2017-09-10 | $0.3281000 | $0.3199000 | $0.3647000 | $0.0880 |
| 2017-09-11 | $0.3199000 | $0.3072000 | $0.3754000 | $0.2911000 |
| 2017-09-12 | $0.3072000 | $0.3015000 | $1,738,033.95 | $0.2762000 |
| 2017-09-13 | $0.3015000 | $0.2927000 | $0.3114000 | $0.2517000 |
| 2017-09-14 | $0.2927000 | $0.2345000 | $0.2557000 | $0.2169000 |
| 2017-09-15 | $0.2345000 | $0.2614000 | $0.3027000 | $0.2475000 |
| 2017-09-16 | $0.2614000 | $0.2649000 | $0.2967000 | $0.2504000 |
| 2017-09-17 | $0.2649000 | $0.2452000 | $277,769.66 | $0.2375000 |
| 2017-09-18 | $0.2452000 | $0.2868000 | $0.3038000 | $0.2083000 |
| 2017-09-19 | $0.2868000 | $0.2940000 | $0.3093000 | $0.2543000 |
| 2017-09-20 | $0.2940000 | $0.3442000 | $238.47 | $0.2682000 |
| 2017-09-21 | $0.3442000 | $0.2763000 | $278,618.44 | $0.2609000 |
| 2017-09-22 | $0.2763000 | $0.2824000 | $0.2911000 | $0.2524000 |
| 2017-09-23 | $0.2824000 | $0.3156000 | $0.3239000 | $0.2802000 |
| 2017-09-24 | $0.3156000 | $0.3106000 | $0.3191000 | $0.2719000 |
| 2017-09-25 | $0.3106000 | $0.3108000 | $0.3609000 | $0.2501000 |
| 2017-09-26 | $0.3108000 | $0.2964000 | $0.3224000 | $0.2776000 |
| 2017-09-27 | $0.2964000 | $0.3267000 | $0.3295000 | $0.2821000 |
| 2017-09-28 | $0.3248000 | $0.3010000 | $0.3215000 | $0.2825000 |
| 2017-09-29 | $0.3010000 | $0.2863000 | $0.7677000 | $0.2841000 |
| 2017-09-30 | $0.2863000 | $0.2991000 | $0.3234000 | $0.2910000 |
| 2017-10-01 | $0.2991000 | $0.3061000 | $0.3328000 | $0.2736000 |
| 2017-10-02 | $0.3061000 | $0.2852000 | $0.3309000 | $0.2704000 |
| 2017-10-03 | $0.2852000 | $0.2778000 | $0.3020000 | $0.2665000 |
| 2017-10-04 | $0.2778000 | $0.2841000 | $0.3048000 | $0.2650000 |
| 2017-10-05 | $0.2841000 | $0.2448000 | $0.2893000 | $0.2396000 |
| 2017-10-06 | $0.2448000 | $0.2466000 | $0.2765000 | $0.2270000 |
| 2017-10-07 | $0.2466000 | $0.2384000 | $0.2565000 | $0.2120000 |
| 2017-10-08 | $0.2384000 | $0.2105000 | $0.2486000 | $0.1930000 |
| 2017-10-09 | $0.2105000 | $0.1960000 | $0.2212000 | $0.1901000 |
| 2017-10-10 | $0.1960000 | $0.1839000 | $0.2086000 | $0.1788000 |
| 2017-10-11 | $0.1839000 | $0.2244000 | $0.2680000 | $0.1817000 |
| 2017-10-12 | $0.2244000 | $0.2217000 | $39,572.58 | $0.1721000 |
| 2017-10-13 | $0.2217000 | $0.2098000 | $0.2516000 | $0.2021000 |
| 2017-10-14 | $0.2098000 | $0.2040000 | $0.2976000 | $0.1871000 |
| 2017-10-15 | $0.2040000 | $0.1969000 | $3,587.94 | $0.1851000 |
| 2017-10-16 | $0.1969000 | $0.2059000 | $0.2162000 | $0.1929000 |
| 2017-10-17 | $0.2079000 | $0.1941000 | $0.2042000 | $0.1834000 |
| 2017-10-18 | $0.1928000 | $0.1881000 | $0.1992000 | $0.1791000 |
| 2017-10-19 | $0.1881000 | $0.1851000 | $0.1906000 | $0.1400000 |
| 2017-10-20 | $0.1820000 | $0.1529000 | $104.93 | $0.1529000 |
| 2017-10-21 | $0.1557000 | $0.1456000 | $0.1782000 | $0.1366000 |
| 2017-10-22 | $0.1456000 | $0.1644000 | $0.1931000 | $0.1417000 |
| 2017-10-23 | $0.1659000 | $0.1557000 | $0.1940000 | $0.1489000 |
| 2017-10-24 | $0.1557000 | $0.1827000 | $0.1948000 | $0.1572000 |
| 2017-10-25 | $0.1838000 | $0.2193000 | $0.3257000 | $0.1778000 |
| 2017-10-26 | $0.2181000 | $0.2491000 | $0.2796000 | $0.2116000 |
| 2017-10-27 | $0.2497000 | $0.2875000 | $0.3542000 | $0.2290000 |
| 2017-10-28 | $0.2875000 | $0.2584000 | $0.2896000 | $0.2388000 |
| 2017-10-29 | $0.2596000 | $0.2605000 | $0.2888000 | $0.2474000 |
| 2017-10-30 | $0.2605000 | $0.2378000 | $0.2737000 | $0.2329000 |
| 2017-10-31 | $0.2381000 | $0.2116000 | $0.2611000 | $0.2040000 |
| 2017-11-01 | $0.2116000 | $0.1826000 | $0.2185000 | $0.1482000 |
| 2017-11-02 | $0.1820000 | $0.2014000 | $0.2066000 | $0.1767000 |
| 2017-11-03 | $0.1986000 | $0.2052000 | $0.2222000 | $0.1931000 |
| 2017-11-04 | $0.2052000 | $0.2073000 | $0.2194000 | $0.1711000 |
| 2017-11-05 | $0.2061000 | $0.2409000 | $0.2677000 | $0.1985000 |
| 2017-11-06 | $0.2409000 | $0.2513000 | $0.2676000 | $0.2283000 |
| 2017-11-07 | $0.2525000 | $0.2317000 | $0.2571000 | $0.2203000 |
| 2017-11-08 | $0.2387000 | $0.2228000 | $0.2708000 | $0.1998000 |
| 2017-11-09 | $0.2228000 | $0.2375000 | $0.2732000 | $0.2276000 |
| 2017-11-10 | $0.2375000 | $0.2170000 | $0.2348000 | $0.2108000 |
| 2017-11-11 | $0.2197000 | $0.2152000 | $0.2382000 | $0.2049000 |
| 2017-11-12 | $0.2152000 | $0.2246000 | $0.2445000 | $0.2004000 |
| 2017-11-13 | $0.2252000 | $0.2328000 | $0.2479000 | $0.2262000 |
| 2017-11-14 | $0.2328000 | $0.2356000 | $0.2618000 | $0.2310000 |
| 2017-11-15 | $0.2393000 | $0.2318000 | $0.2441000 | $0.2252000 |
| 2017-11-16 | $0.2305000 | $0.2296000 | $0.2537000 | $0.2180000 |
| 2017-11-17 | $0.2296000 | $0.2465000 | $0.2548000 | $0.2229000 |
| 2017-11-18 | $0.2455000 | $0.2444000 | $0.2666000 | $0.2427000 |
| 2017-11-19 | $0.2444000 | $0.2351000 | $0.2546000 | $0.2305000 |
| 2017-11-20 | $0.2341000 | $0.2239000 | $0.2754000 | $0.2206000 |
| 2017-11-21 | $0.2239000 | $0.2534000 | $0.2664000 | $0.2163000 |
| 2017-11-22 | $0.2534000 | $0.2719000 | $0.3051000 | $0.2552000 |
| 2017-11-23 | $0.2681000 | $0.2696000 | $0.2931000 | $0.2606000 |
| 2017-11-24 | $0.2695000 | $0.2804000 | $0.3180000 | $0.2761000 |
| 2017-11-25 | $0.2804000 | $0.3350000 | $0.3392000 | $0.2606000 |
| 2017-11-26 | $0.3349000 | $0.3040000 | $0.3623000 | $0.2894000 |
| 2017-11-27 | $0.2992000 | $0.3341000 | $0.3422000 | $0.2946000 |
| 2017-11-28 | $0.3341000 | $0.3250000 | $0.3530000 | $0.2844000 |
| 2017-11-29 | $0.3282000 | $0.2941000 | $0.3124000 | $0.2787000 |
| 2017-11-30 | $0.2940000 | $0.3087000 | $0.3348000 | $0.2896000 |
| 2017-12-01 | $0.3091000 | $0.3563000 | $0.3670000 | $0.3106000 |
| 2017-12-02 | $0.3563000 | $0.3847000 | $0.4351000 | $0.3444000 |
| 2017-12-03 | $0.3847000 | $0.4411000 | $0.4952000 | $0.3874000 |
| 2017-12-04 | $0.4560000 | $0.5482000 | $0.6070000 | $0.4249000 |
| 2017-12-05 | $0.5482000 | $0.5611000 | $0.6119000 | $0.4771000 |
| 2017-12-06 | $0.5611000 | $0.5877000 | $0.6168000 | $0.4875000 |
| 2017-12-07 | $0.5875000 | $0.5340000 | $0.6187000 | $0.5100000 |
| 2017-12-08 | $0.5331000 | $0.4924000 | $0.6004000 | $0.4156000 |
| 2017-12-09 | $0.4929000 | $0.4658000 | $0.5438000 | $0.4374000 |
| 2017-12-10 | $0.4652000 | $0.5679000 | $0.5722000 | $0.3981000 |
| 2017-12-11 | $0.5588000 | $0.6011000 | $0.7078000 | $0.5133000 |
| 2017-12-12 | $0.6176000 | $0.6618000 | $0.8653000 | $0.6565000 |
| 2017-12-13 | $0.6618000 | $0.8312000 | $0.8459000 | $0.6893000 |
| 2017-12-14 | $0.8312000 | $0.9148000 | $0.9710000 | $0.7421000 |
| 2017-12-15 | $0.9148000 | $0.8492000 | $0.9614000 | $0.5543000 |
| 2017-12-16 | $0.8490000 | $0.7836000 | $0.9000000 | $0.7289000 |
| 2017-12-17 | $0.7789000 | $0.8096000 | $0.8928000 | $0.6567000 |
| 2017-12-18 | $0.8125000 | $0.7443000 | $0.9723000 | $0.7105000 |
| 2017-12-19 | $0.7445000 | $0.7232000 | $0.8104000 | $0.6500000 |
| 2017-12-20 | $0.7191000 | $0.6697000 | $0.7825000 | $0.4796000 |
| 2017-12-21 | $0.6721000 | $0.5983000 | $0.7057000 | $0.5510000 |
| 2017-12-22 | $0.5983000 | $0.4414000 | $0.5395000 | $0.4276000 |
| 2017-12-23 | $0.4414000 | $0.5162000 | $0.5330000 | $0.4665000 |
| 2017-12-24 | $0.5162000 | $0.4853000 | $0.5468000 | $0.3380000 |
| 2017-12-25 | $0.4854000 | $0.5127000 | $0.5749000 | $0.4375000 |
| 2017-12-26 | $0.5127000 | $0.5944000 | $0.6027000 | $0.5251000 |
| 2017-12-27 | $0.5945000 | $0.5357000 | $0.6060000 | $0.4898000 |
| 2017-12-28 | $0.5357000 | $0.4651000 | $0.5296000 | $0.4529000 |
| 2017-12-29 | $0.4687000 | $0.5199000 | $0.5540000 | $0.4696000 |
| 2017-12-30 | $0.5199000 | $0.4983000 | $0.5336000 | $0.4830000 |
| 2017-12-31 | $0.4983000 | $0.6826000 | $0.8115000 | $0.5040000 |
| 2018-01-01 | $0.6974000 | $0.9710000 | $1.08 | $0.6624000 |
| 2018-01-02 | $0.9702000 | $1.04 | $2.21 | $0.6740000 |
| 2018-01-03 | $1.04 | $1.24 | $1.34 | $1.04 |
| 2018-01-04 | $1.24 | $1.67 | $1.75 | $1.14 |
| 2018-01-05 | $1.67 | $1.90 | $1.93 | $1.53 |
| 2018-01-06 | $1.86 | $1.99 | $2.45 | $1.76 |
| 2018-01-07 | $1.99 | $1.98 | $2.35 | $1.92 |
| 2018-01-08 | $1.98 | $2.49 | $2.84 | $1.82 |
| 2018-01-09 | $2.49 | $3.22 | $5.13 | $2.75 |
| 2018-01-10 | $3.25 | $2.85 | $3.25 | $2.31 |
| 2018-01-11 | $2.84 | $2.60 | $2.85 | $2.05 |
| 2018-01-12 | $2.53 | $3.15 | $3.15 | $2.40 |
| 2018-01-13 | $3.15 | $3.38 | $4.20 | $3.12 |
| 2018-01-14 | $3.37 | $2.90 | $3.40 | $2.72 |
| 2018-01-15 | $2.90 | $2.51 | $2.87 | $2.20 |
| 2018-01-16 | $2.51 | $1.57 | $2.17 | $1.49 |
| 2018-01-17 | $1.57 | $2.04 | $2.09 | $1.44 |
| 2018-01-18 | $2.04 | $2.11 | $2.74 | $1.98 |
| 2018-01-19 | $2.11 | $2.00 | $2.25 | $1.79 |
| 2018-01-20 | $1.99 | $2.14 | $2.30 | $1.77 |
| 2018-01-21 | $2.14 | $1.56 | $2.01 | $1.45 |
| 2018-01-22 | $1.56 | $1.66 | $1.92 | $1.48 |
| 2018-01-23 | $1.66 | $1.77 | $1.87 | $1.62 |
| 2018-01-24 | $1.77 | $1.82 | $2.03 | $1.66 |
| 2018-01-25 | $1.79 | $1.94 | $2.09 | $1.69 |
| 2018-01-26 | $1.94 | $1.71 | $1.96 | $1.47 |
| 2018-01-27 | $1.71 | $1.61 | $1.85 | $1.44 |
| 2018-01-28 | $1.61 | $1.75 | $1.87 | $1.51 |
| 2018-01-29 | $1.75 | $1.67 | $1.73 | $1.58 |
| 2018-01-30 | $1.68 | $1.27 | $1.55 | $1.15 |
| 2018-01-31 | $1.27 | $1.13 | $1.33 | $1.06 |
| 2018-02-01 | $1.13 | $0.7337000 | $1.04 | $0.6188000 |
| 2018-02-02 | $0.7337000 | $0.7578000 | $0.8459000 | $0.5505000 |
| 2018-02-03 | $0.7578000 | $1.06 | $1.07 | $0.6505000 |
| 2018-02-04 | $1.06 | $0.9286000 | $1.22 | $0.8475000 |
| 2018-02-05 | $0.9346000 | $0.7479000 | $0.8939000 | $0.7201000 |
| 2018-02-06 | $0.7479000 | $0.8588000 | $0.9067000 | $0.7238000 |
| 2018-02-07 | $0.8590000 | $0.7315000 | $0.8586000 | $0.6766000 |
| 2018-02-08 | $0.7225000 | $0.7892000 | $0.8933000 | $0.7420000 |
| 2018-02-09 | $0.7892000 | $0.8173000 | $0.9130000 | $0.7523000 |
| 2018-02-10 | $0.8162000 | $0.8363000 | $0.8635000 | $0.7529000 |
| 2018-02-11 | $0.8365000 | $0.7666000 | $0.8413000 | $0.7480000 |
| 2018-02-12 | $0.7657000 | $0.7917000 | $0.8263000 | $0.7597000 |
| 2018-02-13 | $0.7969000 | $0.7745000 | $0.8393000 | $0.7611000 |
| 2018-02-14 | $0.7746000 | $0.8272000 | $0.8824000 | $0.8235000 |
| 2018-02-15 | $0.8272000 | $0.8871000 | $0.8936000 | $0.8064000 |
| 2018-02-16 | $0.8899000 | $0.8442000 | $0.9108000 | $0.7983000 |
| 2018-02-17 | $0.8441000 | $0.8480000 | $0.9065000 | $0.8325000 |
| 2018-02-18 | $0.8481000 | $0.7384000 | $0.7951000 | $0.6909000 |
| 2018-02-19 | $0.7384000 | $0.6400000 | $0.7885000 | $0.5921000 |
| 2018-02-20 | $0.6400000 | $0.6013000 | $0.7430000 | $0.5605000 |
| 2018-02-21 | $0.5968000 | $0.6301000 | $0.6460000 | $0.5309000 |
| 2018-02-22 | $0.6301000 | $0.5238000 | $0.6035000 | $0.5085000 |
| 2018-02-23 | $0.5238000 | $0.5402000 | $0.5966000 | $0.5154000 |
| 2018-02-24 | $0.5402000 | $0.5734000 | $0.5776000 | $0.5268000 |
| 2018-02-25 | $0.5734000 | $0.5764000 | $0.6420000 | $0.5680000 |
| 2018-02-26 | $0.5764000 | $0.5379000 | $0.6021000 | $0.5197000 |
| 2018-02-27 | $0.5379000 | $0.5473000 | $0.5883000 | $0.5317000 |
| 2018-02-28 | $0.5473000 | $0.5058000 | $0.5637000 | $0.4777000 |
| 2018-03-01 | $0.5058000 | $0.4669000 | $0.5480000 | $0.4536000 |
| 2018-03-02 | $0.4669000 | $0.4785000 | $0.4955000 | $0.3071000 |
| 2018-03-03 | $0.4785000 | $0.4792000 | $0.5690000 | $0.4646000 |
| 2018-03-04 | $0.4792000 | $0.4956000 | $0.5448000 | $0.4843000 |
| 2018-03-05 | $0.4957000 | $0.4816000 | $0.5088000 | $0.4425000 |
| 2018-03-06 | $0.4817000 | $0.3989000 | $0.4739000 | $0.3753000 |
| 2018-03-07 | $0.3980000 | $0.4372000 | $0.4657000 | $0.3485000 |
| 2018-03-08 | $0.4372000 | $0.3540000 | $0.4067000 | $0.3431000 |
| 2018-03-09 | $0.3540000 | $0.3526000 | $0.3824000 | $0.3496000 |
| 2018-03-10 | $0.3525000 | $0.3307000 | $0.3493000 | $0.2857000 |
| 2018-03-11 | $0.3307000 | $0.3774000 | $0.3842000 | $0.3113000 |
| 2018-03-12 | $0.3774000 | $0.4579000 | $0.4579000 | $0.3617000 |
| 2018-03-13 | $0.4579000 | $0.3933000 | $0.4539000 | $0.3933000 |
| 2018-03-14 | $0.3933000 | $0.3305000 | $0.3667000 | $0.3297000 |
| 2018-03-15 | $0.3305000 | $0.3578000 | $0.3633000 | $0.3266000 |
| 2018-03-16 | $0.3578000 | $0.3501000 | $0.3693000 | $0.3333000 |
| 2018-03-17 | $0.3501000 | $0.3178000 | $0.3431000 | $0.2980000 |
| 2018-03-18 | $0.3178000 | $0.3036000 | $0.3326000 | $0.2902000 |
| 2018-03-19 | $0.3036000 | $0.3611000 | $0.3844000 | $0.3139000 |
| 2018-03-20 | $0.3611000 | $0.3668000 | $0.3852000 | $0.3160000 |
| 2018-03-21 | $0.3668000 | $0.3746000 | $0.3875000 | $0.3628000 |
| 2018-03-22 | $0.3746000 | $0.3239000 | $0.3628000 | $0.3239000 |
| 2018-03-23 | $0.3239000 | $0.3645000 | $0.3752000 | $0.3263000 |
| 2018-03-24 | $0.3645000 | $0.3590000 | $0.4771000 | $0.3399000 |
| 2018-03-25 | $0.3590000 | $0.4419000 | $0.4942000 | $0.3605000 |
| 2018-03-26 | $0.4419000 | $0.3908000 | $0.4269000 | $0.3262000 |
| 2018-03-27 | $0.3908000 | $0.3088000 | $0.3639000 | $0.3025000 |
| 2018-03-28 | $0.3088000 | $0.3166000 | $0.3278000 | $0.3006000 |
| 2018-03-29 | $0.3166000 | $0.2868000 | $0.2998000 | $0.2614000 |
| 2018-03-30 | $0.2841000 | $0.2934000 | $0.3147000 | $0.2682000 |
| 2018-03-31 | $0.2926000 | $0.3109000 | $0.3168000 | $0.2818000 |
| 2018-04-01 | $0.3109000 | $0.2891000 | $0.3050000 | $0.2743000 |
| 2018-04-02 | $0.2898000 | $0.3004000 | $0.3077000 | $0.2812000 |
| 2018-04-03 | $0.3001000 | $0.3319000 | $0.3498000 | $0.3194000 |
| 2018-04-04 | $0.3319000 | $0.3048000 | $0.3593000 | $0.2900000 |
| 2018-04-05 | $0.3048000 | $0.3013000 | $0.3081000 | $0.2936000 |
| 2018-04-06 | $0.3013000 | $0.2837000 | $0.3233000 | $0.2818000 |
| 2018-04-07 | $0.2837000 | $0.2903000 | $0.3049000 | $0.2645000 |
| 2018-04-08 | $0.2903000 | $0.2905000 | $0.3146000 | $0.2861000 |
| 2018-04-09 | $0.2933000 | $0.2829000 | $0.2941000 | $0.2793000 |
| 2018-04-10 | $0.2829000 | $0.2951000 | $0.3059000 | $0.2914000 |
| 2018-04-11 | $0.2947000 | $0.3086000 | $0.3297000 | $0.3043000 |
| 2018-04-12 | $0.3090000 | $0.3512000 | $0.3724000 | $0.3418000 |
| 2018-04-13 | $0.3502000 | $0.3509000 | $0.3702000 | $0.3480000 |
| 2018-04-14 | $0.3509000 | $0.3243000 | $0.3570000 | $0.3178000 |
| 2018-04-15 | $0.3258000 | $0.3408000 | $0.3579000 | $0.3333000 |
| 2018-04-16 | $0.3408000 | $0.3305000 | $0.3428000 | $0.3208000 |
| 2018-04-17 | $0.3305000 | $0.3159000 | $0.3270000 | $0.2923000 |
| 2018-04-18 | $0.3159000 | $0.3187000 | $0.3357000 | $0.2966000 |
| 2018-04-19 | $0.3187000 | $0.3750000 | $0.3885000 | $0.3358000 |
| 2018-04-20 | $0.3750000 | $0.3864000 | $0.4240000 | $0.3703000 |
| 2018-04-21 | $0.3870000 | $0.4006000 | $0.4297000 | $0.3685000 |
| 2018-04-22 | $0.3994000 | $0.5182000 | $0.5188000 | $0.4014000 |
| 2018-04-23 | $0.5188000 | $0.5044000 | $0.5862000 | $0.4664000 |
| 2018-04-24 | $0.5044000 | $0.5500000 | $0.5908000 | $0.4994000 |
| 2018-04-25 | $0.5501000 | $0.4843000 | $0.5189000 | $0.4466000 |
| 2018-04-26 | $0.4577000 | $0.5087000 | $0.5296000 | $0.4762000 |
| 2018-04-27 | $0.5093000 | $0.4735000 | $0.5153000 | $0.4626000 |
| 2018-04-28 | $0.4733000 | $0.4624000 | $0.5054000 | $0.4542000 |
| 2018-04-29 | $0.4631000 | $0.4481000 | $0.4722000 | $0.4418000 |
| 2018-04-30 | $0.4481000 | $0.4194000 | $0.4389000 | $0.3685000 |
| 2018-05-01 | $0.4208000 | $0.4152000 | $0.4696000 | $0.4152000 |
| 2018-05-02 | $0.4152000 | $0.4491000 | $0.4677000 | $0.4251000 |
| 2018-05-03 | $0.4491000 | $0.5055000 | $0.5249000 | $0.4868000 |
| 2018-05-04 | $0.5126000 | $0.5050000 | $0.5191000 | $0.4713000 |
| 2018-05-05 | $0.5058000 | $0.4989000 | $0.5283000 | $0.4826000 |
| 2018-05-06 | $0.5112000 | $0.4545000 | $0.4964000 | $0.4347000 |
| 2018-05-07 | $0.4545000 | $0.4432000 | $0.4770000 | $0.4326000 |
| 2018-05-08 | $0.4432000 | $0.4188000 | $0.4547000 | $0.4188000 |
| 2018-05-09 | $0.4188000 | $0.4132000 | $0.4470000 | $0.4057000 |
| 2018-05-10 | $0.4132000 | $0.4132000 | $0.4327000 | $0.3944000 |
| 2018-05-11 | $0.4132000 | $0.3809000 | $0.4182000 | $0.3769000 |
| 2018-05-12 | $0.3809000 | $0.4081000 | $0.4225000 | $0.3842000 |
| 2018-05-13 | $0.4081000 | $0.5747000 | $0.6345000 | $0.4157000 |
| 2018-05-14 | $0.5747000 | $0.7260000 | $1.02 | $0.5710000 |
| 2018-05-15 | $0.7260000 | $0.7325000 | $0.7790000 | $0.6943000 |
| 2018-05-16 | $0.7332000 | $0.6537000 | $0.7774000 | $0.6219000 |
| 2018-05-17 | $0.6537000 | $0.6149000 | $0.6483000 | $0.5608000 |
| 2018-05-18 | $0.6149000 | $0.5784000 | $0.6409000 | $0.5555000 |
| 2018-05-19 | $0.5777000 | $0.6362000 | $0.6543000 | $0.5645000 |
| 2018-05-20 | $0.6334000 | $0.6444000 | $0.7037000 | $0.5757000 |
| 2018-05-21 | $0.6444000 | $0.6772000 | $0.6953000 | $0.6278000 |
| 2018-05-22 | $0.6772000 | $0.5402000 | $0.6646000 | $0.5325000 |
| 2018-05-23 | $0.5405000 | $0.4726000 | $0.5055000 | $0.4553000 |
| 2018-05-24 | $0.4720000 | $0.5333000 | $0.5459000 | $0.4893000 |
| 2018-05-25 | $0.5334000 | $0.5351000 | $0.5783000 | $0.5140000 |
| 2018-05-26 | $0.5333000 | $0.5477000 | $0.5799000 | $0.5254000 |
| 2018-05-27 | $0.5477000 | $0.5013000 | $0.5332000 | $0.5013000 |
| 2018-05-28 | $0.5013000 | $0.5003000 | $0.5038000 | $0.4352000 |
| 2018-05-29 | $0.4982000 | $0.5496000 | $0.6504000 | $0.5286000 |
| 2018-05-30 | $0.5497000 | $0.5348000 | $0.5844000 | $0.5036000 |
| 2018-05-31 | $0.5337000 | $0.5720000 | $0.6147000 | $0.5305000 |
| 2018-06-01 | $0.5720000 | $0.6850000 | $0.6896000 | $0.5530000 |
| 2018-06-02 | $0.6827000 | $0.6183000 | $0.7358000 | $0.5651000 |
| 2018-06-03 | $0.6183000 | $0.6438000 | $0.6729000 | $0.5968000 |
| 2018-06-04 | $0.6438000 | $0.6676000 | $0.7675000 | $0.5801000 |
| 2018-06-05 | $0.6676000 | $0.7147000 | $0.8029000 | $0.6812000 |
| 2018-06-06 | $0.7140000 | $0.6784000 | $0.7282000 | $0.6439000 |
| 2018-06-07 | $0.6778000 | $0.6709000 | $0.6987000 | $0.6413000 |
| 2018-06-08 | $0.6709000 | $0.6373000 | $0.6925000 | $0.6355000 |
| 2018-06-09 | $0.6373000 | $0.5874000 | $0.6486000 | $0.5863000 |
| 2018-06-10 | $0.5880000 | $0.4964000 | $0.5242000 | $0.4565000 |
| 2018-06-11 | $0.4964000 | $0.4770000 | $0.5025000 | $0.4557000 |
| 2018-06-12 | $0.4770000 | $0.4441000 | $0.4733000 | $0.4273000 |
| 2018-06-13 | $0.4441000 | $0.4282000 | $0.4763000 | $0.3863000 |
| 2018-06-14 | $0.4277000 | $0.3987000 | $0.4699000 | $0.3888000 |
| 2018-06-15 | $0.3987000 | $0.3666000 | $0.4032000 | $0.3520000 |
| 2018-06-16 | $0.3666000 | $0.3729000 | $0.3913000 | $0.3525000 |
| 2018-06-17 | $0.3729000 | $0.3596000 | $0.4019000 | $0.3542000 |
| 2018-06-18 | $0.3597000 | $0.4151000 | $0.4188000 | $0.3680000 |
| 2018-06-19 | $0.4151000 | $0.4577000 | $0.4609000 | $0.4173000 |
| 2018-06-20 | $0.4577000 | $0.4397000 | $0.4579000 | $0.3876000 |
| 2018-06-21 | $0.4391000 | $0.4027000 | $0.4327000 | $0.3854000 |
| 2018-06-22 | $0.4027000 | $0.3646000 | $0.3665000 | $0.3346000 |
| 2018-06-23 | $0.3628000 | $0.3770000 | $0.3997000 | $0.3594000 |
| 2018-06-24 | $0.3770000 | $0.2973000 | $0.3724000 | $0.2873000 |
| 2018-06-25 | $0.2973000 | $0.3432000 | $0.3533000 | $0.2936000 |
| 2018-06-26 | $0.3432000 | $0.2805000 | $0.3226000 | $0.2784000 |
| 2018-06-27 | $0.2811000 | $0.2920000 | $0.3379000 | $0.2871000 |
| 2018-06-28 | $0.2920000 | $0.2739000 | $0.3029000 | $0.2709000 |
| 2018-06-29 | $0.2739000 | $0.2812000 | $0.2838000 | $0.2703000 |
| 2018-06-30 | $0.2812000 | $0.3097000 | $0.3169000 | $0.2884000 |
| 2018-07-01 | $0.3097000 | $0.3096000 | $0.3159000 | $0.2956000 |
| 2018-07-02 | $0.3096000 | $0.3369000 | $0.3422000 | $0.3103000 |
| 2018-07-03 | $0.3369000 | $0.3548000 | $0.3682000 | $0.3164000 |
| 2018-07-04 | $0.3537000 | $0.3588000 | $0.3728000 | $0.3401000 |
| 2018-07-05 | $0.3630000 | $0.3988000 | $0.4021000 | $0.3605000 |
| 2018-07-06 | $0.3988000 | $0.3933000 | $0.4074000 | $0.3816000 |
| 2018-07-07 | $0.3933000 | $0.4018000 | $0.4159000 | $0.3775000 |
| 2018-07-08 | $0.4003000 | $0.4016000 | $0.4206000 | $0.3962000 |
| 2018-07-09 | $0.4016000 | $0.4177000 | $0.4484000 | $0.3704000 |
| 2018-07-10 | $0.4177000 | $0.3734000 | $0.3946000 | $0.3656000 |
| 2018-07-11 | $0.3730000 | $0.4073000 | $0.4144000 | $0.3796000 |
| 2018-07-12 | $0.4073000 | $0.4309000 | $0.4516000 | $0.3857000 |
| 2018-07-13 | $0.4313000 | $0.4035000 | $0.4532000 | $0.3883000 |
| 2018-07-14 | $0.4044000 | $0.4350000 | $0.4381000 | $0.3990000 |
| 2018-07-15 | $0.4359000 | $0.4392000 | $0.4541000 | $0.4123000 |
| 2018-07-16 | $0.4392000 | $0.3873000 | $0.4787000 | $0.3706000 |
| 2018-07-17 | $0.3878000 | $0.4257000 | $0.4472000 | $0.3853000 |
| 2018-07-18 | $0.4262000 | $0.3794000 | $0.4096000 | $0.3736000 |
| 2018-07-19 | $0.3794000 | $0.3449000 | $0.3735000 | $0.3440000 |
| 2018-07-20 | $0.3449000 | $0.3052000 | $0.3308000 | $0.2953000 |
| 2018-07-21 | $0.3052000 | $0.3218000 | $0.4131000 | $0.3098000 |
| 2018-07-22 | $0.3218000 | $0.3066000 | $0.3263000 | $0.3030000 |
| 2018-07-23 | $0.3066000 | $0.2878000 | $0.3219000 | $0.2837000 |
| 2018-07-24 | $0.2882000 | $0.2997000 | $0.3117000 | $0.2963000 |
| 2018-07-25 | $0.2996000 | $0.2894000 | $0.2955000 | $0.2828000 |
| 2018-07-26 | $0.2889000 | $0.2694000 | $0.2869000 | $0.2680000 |
| 2018-07-27 | $0.2694000 | $0.2508000 | $0.2738000 | $0.2442000 |
| 2018-07-28 | $0.2508000 | $0.2474000 | $0.2502000 | $0.2343000 |
| 2018-07-29 | $0.2474000 | $0.2378000 | $0.2476000 | $0.2298000 |
| 2018-07-30 | $0.2382000 | $0.2205000 | $0.2347000 | $0.2191000 |
| 2018-07-31 | $0.2205000 | $0.2061000 | $0.2125000 | $0.1862000 |
| 2018-08-01 | $0.2060000 | $0.2053000 | $0.2078000 | $0.1852000 |
| 2018-08-02 | $0.2053000 | $0.1845000 | $0.2055000 | $0.1808000 |
| 2018-08-03 | $0.1845000 | $0.1838000 | $0.1965000 | $0.1796000 |
| 2018-08-04 | $0.1838000 | $0.1766000 | $0.1908000 | $0.1689000 |
| 2018-08-05 | $0.1766000 | $0.1778000 | $0.1786000 | $0.1717000 |
| 2018-08-06 | $0.1778000 | $0.1782000 | $0.1782000 | $0.1539000 |
| 2018-08-07 | $0.1751000 | $0.1599000 | $0.1670000 | $0.1499000 |
| 2018-08-08 | $0.1599000 | $0.1462000 | $0.1547000 | $0.1433000 |
| 2018-08-09 | $0.1462000 | $0.1621000 | $0.1730000 | $0.1400000 |
| 2018-08-10 | $0.1621000 | $0.1320000 | $0.1492000 | $0.1263000 |
| 2018-08-11 | $0.1320000 | $0.0938 | $0.1311000 | $0.0721 |
| 2018-08-12 | $0.0967 | $0.0923 | $0.0996000 | $0.0875 |
| 2018-08-13 | $0.0923 | $0.0747 | $0.0829 | $0.0625 |
| 2018-08-14 | $0.0747 | $0.0830 | $0.0862 | $0.0607 |
| 2018-08-15 | $0.0830 | $0.0990000 | $0.1007000 | $0.0791 |
| 2018-08-16 | $0.0990000 | $0.0883 | $0.1027000 | $0.0858 |
| 2018-08-17 | $0.0883 | $0.1578000 | $0.1578000 | $0.0975 |
| 2018-08-18 | $0.1578000 | $0.1203000 | $0.1465000 | $0.1124000 |
| 2018-08-19 | $0.1203000 | $0.1315000 | $0.1412000 | $0.1109000 |
| 2018-08-20 | $0.1315000 | $0.1102000 | $0.1189000 | $0.0951 |
| 2018-08-21 | $0.1102000 | $0.1063000 | $0.1153000 | $0.1018000 |
| 2018-08-22 | $0.1060000 | $0.1030000 | $0.1068000 | $0.1000000 |
| 2018-08-23 | $0.1027000 | $0.1029000 | $0.1065000 | $0.1029000 |
| 2018-08-24 | $0.1029000 | $0.1083000 | $0.1083000 | $0.1047000 |
| 2018-08-25 | $0.1083000 | $0.1069000 | $0.1080000 | $0.1041000 |
| 2018-08-26 | $0.1066000 | $0.1073000 | $0.1081000 | $0.1031000 |
| 2018-08-27 | $0.1073000 | $0.1181000 | $0.1181000 | $0.1120000 |
| 2018-08-28 | $0.1181000 | $0.1309000 | $0.1324000 | $0.1135000 |
| 2018-08-29 | $0.1309000 | $0.1313000 | $0.1331000 | $0.1182000 |
| 2018-08-30 | $0.1313000 | $0.1313000 | $0.1341000 | $0.1174000 |
| 2018-08-31 | $0.1313000 | $0.1394000 | $0.1405000 | $0.1282000 |
| 2018-09-01 | $0.1394000 | $0.1249000 | $0.1468000 | $0.0984 |
| 2018-09-02 | $0.1249000 | $0.1239000 | $0.1292000 | $0.1165000 |
| 2018-09-03 | $0.1233000 | $0.1153000 | $0.1254000 | $0.1092000 |
| 2018-09-04 | $0.1150000 | $0.1030000 | $0.1141000 | $0.0856 |
| 2018-09-05 | $0.1024000 | $0.0874 | $0.0879 | $0.0794 |
| 2018-09-06 | $0.0874 | $0.0904 | $0.0918 | $0.0845 |
| 2018-09-07 | $0.0907 | $0.0848 | $0.1028000 | $0.0835 |
| 2018-09-08 | $0.0848 | $0.0726 | $0.0836 | $0.0649 |
| 2018-09-09 | $0.0724 | $0.0802 | $0.0935 | $0.0639 |
| 2018-09-10 | $0.0796 | $0.0865 | $0.0940 | $0.0791 |
| 2018-09-11 | $0.0860 | $0.0813 | $0.0841 | $0.0796 |
| 2018-09-12 | $0.0813 | $0.0809 | $0.0835 | $0.0734 |
| 2018-09-13 | $0.0805 | $0.0866 | $0.1067000 | $0.0826 |
| 2018-09-14 | $0.0868 | $0.0850 | $0.0969 | $0.0815 |
| 2018-09-15 | $0.0850 | $0.0946 | $0.0977 | $0.0895 |
| 2018-09-16 | $0.0946 | $0.0881 | $0.1013000 | $0.0876 |
| 2018-09-17 | $0.0881 | $0.0814 | $0.0821 | $0.0765 |
| 2018-09-18 | $0.0814 | $0.0936 | $0.0959 | $0.0861 |
| 2018-09-19 | $0.0936 | $0.0900 | $0.0957 | $0.0894 |
| 2018-09-20 | $0.0900 | $0.0969 | $0.1032000 | $0.0951 |
| 2018-09-21 | $0.0969 | $0.1117000 | $0.1273000 | $0.1068000 |
| 2018-09-22 | $0.1115000 | $0.1052000 | $0.1105000 | $0.1038000 |
| 2018-09-23 | $0.1052000 | $0.1130000 | $0.1147000 | $0.1054000 |
| 2018-09-24 | $0.1130000 | $0.1076000 | $0.1128000 | $0.1039000 |
| 2018-09-25 | $0.1076000 | $0.1083000 | $0.1131000 | $0.1026000 |
| 2018-09-26 | $0.1083000 | $0.1056000 | $0.1146000 | $0.1013000 |
| 2018-09-27 | $0.1056000 | $0.1196000 | $0.1223000 | $0.1118000 |
| 2018-09-28 | $0.1196000 | $0.1119000 | $0.1179000 | $0.0997000 |
| 2018-09-29 | $0.1119000 | $0.1087000 | $0.1191000 | $0.1057000 |
| 2018-09-30 | $0.1087000 | $0.0995500 | $0.1130000 | $0.0965 |
| 2018-10-01 | $0.0995500 | $0.1007000 | $0.1060000 | $0.0988 |
| 2018-10-02 | $0.1007000 | $0.0913 | $0.1053000 | $0.0904 |
| 2018-10-03 | $0.0913 | $0.0889 | $0.0922 | $0.0882 |
| 2018-10-04 | $0.0889 | $0.0894 | $0.0918 | $0.0776 |
| 2018-10-05 | $0.0894 | $0.0880 | $0.0950 | $0.0855 |
| 2018-10-06 | $0.0880 | $0.0840 | $0.0968 | $0.0793 |
| 2018-10-07 | $0.0840 | $0.0839 | $0.0887 | $0.0837 |
| 2018-10-08 | $0.0839 | $0.0899 | $0.1055000 | $0.0851 |
| 2018-10-09 | $0.0899 | $0.0810 | $0.0892 | $0.0792 |
| 2018-10-10 | $0.0810 | $0.0665 | $0.0861 | $0.0586 |
| 2018-10-11 | $0.0665 | $0.0617 | $0.0733 | $0.0535 |
| 2018-10-12 | $0.0617 | $0.0611 | $0.0672 | $0.0604 |
| 2018-10-13 | $0.0613 | $0.0658 | $0.0694 | $0.0614 |
| 2018-10-14 | $0.0658 | $0.0640 | $0.0759 | $0.0640 |
| 2018-10-15 | $0.0640 | $0.0778 | $0.0883 | $0.0685 |
| 2018-10-16 | $0.0778 | $0.0755 | $0.0830 | $0.0656 |
| 2018-10-17 | $0.0755 | $0.0702 | $0.0766 | $0.0700 |
| 2018-10-18 | $0.0702 | $0.0713 | $0.0749 | $0.0668 |
| 2018-10-19 | $0.0713 | $0.0736 | $0.0773 | $0.0651 |
| 2018-10-20 | $0.0736 | $0.0708 | $0.0744 | $0.0701 |
| 2018-10-21 | $0.0708 | $0.0711 | $0.0762 | $0.0694 |
| 2018-10-22 | $0.0711 | $0.0652 | $0.0707 | $0.0652 |
| 2018-10-23 | $0.0652 | $0.0662 | $0.0731 | $0.0652 |
| 2018-10-24 | $0.0662 | $0.0704 | $0.0731 | $0.0653 |
| 2018-10-25 | $0.0704 | $0.0735 | $0.0735 | $0.0688 |
| 2018-10-26 | $0.0735 | $0.0669 | $0.0742 | $0.0653 |
| 2018-10-27 | $0.0669 | $0.0722 | $0.0726 | $0.0659 |
| 2018-10-28 | $0.0722 | $0.0706 | $0.0776 | $0.0672 |
| 2018-10-29 | $0.0706 | $0.0667 | $0.0745 | $0.0641 |
| 2018-10-30 | $0.0667 | $0.0667 | $0.0671 | $0.0653 |
| 2018-10-31 | $0.0667 | $0.0738 | $0.0738 | $0.0673 |
| 2018-11-01 | $0.0738 | $0.0692 | $0.0741 | $0.0684 |
| 2018-11-02 | $0.0692 | $0.0708 | $0.0764 | $0.0690 |
| 2018-11-03 | $0.0708 | $0.0696 | $0.0704 | $0.0690 |
| 2018-11-04 | $0.0696 | $0.0712 | $0.0769 | $0.0712 |
| 2018-11-05 | $0.0712 | $0.0688 | $0.0730 | $0.0684 |
| 2018-11-06 | $0.0688 | $0.0758 | $0.0812 | $0.0707 |
| 2018-11-07 | $0.0757 | $0.0724 | $0.0752 | $0.0704 |
| 2018-11-08 | $0.0724 | $0.0704 | $0.0712 | $0.0676 |
| 2018-11-09 | $0.0704 | $0.0737 | $0.0810 | $0.0681 |
| 2018-11-10 | $0.0737 | $0.0765 | $0.0951 | $0.0746 |
| 2018-11-11 | $0.0765 | $0.0739 | $0.0805 | $0.0728 |
| 2018-11-12 | $0.0741 | $0.0736 | $0.0778 | $0.0736 |
| 2018-11-13 | $0.0736 | $0.0735 | $0.0842 | $0.0720 |
| 2018-11-14 | $0.0735 | $0.0623 | $0.0718 | $0.0619 |
| 2018-11-15 | $0.0596 | $0.0666 | $0.0704 | $0.0590 |
| 2018-11-16 | $0.0666 | $0.0614 | $0.0668 | $0.0577 |
| 2018-11-17 | $0.0614 | $0.0599 | $0.0666 | $0.0594 |
| 2018-11-18 | $0.0599 | $0.0620 | $0.0671 | $0.0591 |
| 2018-11-19 | $0.0620 | $0.0534 | $0.0615 | $0.0505 |
| 2018-11-20 | $0.0534 | $0.0550 | $0.0577 | $0.0470700 |
| 2018-11-21 | $0.0550 | $0.0597 | $0.0665 | $0.0545 |
| 2018-11-22 | $0.0594 | $0.0588 | $0.0623 | $0.0495600 |
| 2018-11-23 | $0.0588 | $0.0527 | $0.0617 | $0.0498400 |
| 2018-11-24 | $0.0527 | $0.0448700 | $0.0521 | $0.0437500 |
| 2018-11-25 | $0.0448700 | $0.0501 | $0.0536 | $0.0407100 |
| 2018-11-26 | $0.0500 | $0.0456200 | $0.0537 | $0.0436500 |
| 2018-11-27 | $0.0456200 | $0.0488100 | $0.0488100 | $0.0456200 |
| 2018-11-28 | $0.0488200 | $0.0535 | $0.0614 | $0.0510 |
| 2018-11-29 | $0.0535 | $0.0596 | $0.0636 | $0.0510 |
| 2018-11-30 | $0.0596 | $0.0541 | $0.0606 | $0.0532 |
| 2018-12-01 | $0.0541 | $0.0577 | $0.0645 | $0.0556 |
| 2018-12-02 | $0.0577 | $0.0531 | $0.0565 | $0.0529 |
| 2018-12-03 | $0.0531 | $0.0536 | $0.0583 | $0.0461400 |
| 2018-12-04 | $0.0536 | $0.0544 | $0.0604 | $0.0502 |
| 2018-12-05 | $0.0544 | $0.0507 | $0.0513 | $0.0503 |
| 2018-12-06 | $0.0507 | $0.0469300 | $0.0506 | $0.0448500 |
| 2018-12-07 | $0.0469300 | $0.0475500 | $0.0519 | $0.0462400 |
| 2018-12-08 | $0.0475500 | $0.0453500 | $0.0486500 | $0.0432500 |
| 2018-12-09 | $0.0453500 | $0.0489100 | $0.0505 | $0.0467400 |
| 2018-12-10 | $0.0489100 | $0.0484300 | $0.0522 | $0.0447200 |
| 2018-12-11 | $0.0484300 | $0.0513 | $0.0559 | $0.0470200 |
| 2018-12-12 | $0.0513 | $0.0550 | $0.0574 | $0.0511 |
| 2018-12-13 | $0.0550 | $0.0545 | $0.0587 | $0.0464800 |
| 2018-12-14 | $0.0545 | $0.0555 | $0.0583 | $0.0529 |
| 2018-12-15 | $0.0555 | $0.0592 | $0.0685 | $0.0558 |
| 2018-12-16 | $0.0592 | $0.0580 | $0.0696 | $0.0529 |
| 2018-12-17 | $0.0580 | $0.0688 | $0.0778 | $0.0595 |
| 2018-12-18 | $0.0688 | $0.0676 | $0.0855 | $0.0676 |
| 2018-12-19 | $0.0676 | $0.0670 | $0.0698 | $0.0654 |
| 2018-12-20 | $0.0670 | $0.0727 | $0.0817 | $0.0727 |
| 2018-12-21 | $0.0727 | $0.0684 | $0.0757 | $0.0673 |
| 2018-12-22 | $0.0684 | $0.0650 | $0.0817 | $0.0650 |
| 2018-12-23 | $0.0650 | $0.0660 | $0.0725 | $0.0659 |
| 2018-12-24 | $0.0660 | $0.0579 | $0.0723 | $0.0578 |
| 2018-12-25 | $0.0579 | $0.0578 | $0.0749 | $0.0538 |
| 2018-12-26 | $0.0578 | $0.0601 | $0.0797 | $0.0573 |
| 2018-12-27 | $0.0601 | $0.0542 | $0.0570 | $0.0518 |
| 2018-12-28 | $0.0542 | $0.0647 | $0.0753 | $0.0630 |
| 2018-12-29 | $0.0647 | $0.0615 | $0.0638 | $0.0615 |
| 2018-12-30 | $0.0615 | $0.0570 | $0.0661 | $0.0565 |
| 2018-12-31 | $0.0570 | $0.0563 | $0.0613 | $0.0530 |
| 2019-01-01 | $0.0563 | $0.0595 | $0.0628 | $0.0595 |
| 2019-01-02 | $0.0595 | $0.0561 | $0.0784 | $0.0548 |
| 2019-01-03 | $0.0561 | $0.0525 | $0.0629 | $0.0485700 |
| 2019-01-04 | $0.0525 | $0.0509 | $0.0551 | $0.0509 |
| 2019-01-05 | $0.0509 | $0.0655 | $0.0705 | $0.0509 |
| 2019-01-06 | $0.0655 | $0.0627 | $0.0720 | $0.0585 |
| 2019-01-07 | $0.0627 | $0.0563 | $0.0619 | $0.0541 |
| 2019-01-08 | $0.0563 | $0.0561 | $0.0586 | $0.0546 |
| 2019-01-09 | $0.0561 | $0.0562 | $0.0605 | $0.0559 |
| 2019-01-10 | $0.0562 | $0.0476000 | $0.0496500 | $0.0467100 |
| 2019-01-11 | $0.0476000 | $0.0436200 | $0.0518 | $0.0429800 |
| 2019-01-12 | $0.0436200 | $0.0427800 | $0.0436600 | $0.0427800 |
| 2019-01-13 | $0.0427800 | $0.0418500 | $0.3920000 | $0.0396300 |
| 2019-01-14 | $0.0418500 | $0.0464500 | $0.0472300 | $0.0464500 |
| 2019-01-15 | $0.0464500 | $0.0418200 | $0.0436400 | $0.0401200 |
| 2019-01-16 | $0.0418200 | $0.0416100 | $0.0428500 | $0.0408800 |
| 2019-01-17 | $0.0416100 | $0.0409500 | $0.0420600 | $0.0404600 |
| 2019-01-18 | $0.0409500 | $0.0402700 | $0.0425600 | $0.0399100 |
| 2019-01-19 | $0.0402700 | $0.0432000 | $0.0432000 | $0.0405800 |
| 2019-01-20 | $0.0432000 | $0.0377700 | $0.0409700 | $0.0377700 |
| 2019-01-21 | $0.0377700 | $0.0391000 | $0.0391000 | $0.0364200 |
| 2019-01-22 | $0.0391000 | $0.0366900 | $0.0399100 | $0.0350200 |
| 2019-01-23 | $0.0366900 | $0.0389200 | $0.0393900 | $0.0355100 |
| 2019-01-24 | $0.0389200 | $0.0367200 | $0.0394300 | $0.0361300 |
| 2019-01-25 | $0.0367200 | $0.0365100 | $0.0376700 | $0.0343100 |
| 2019-01-26 | $0.0365100 | $0.0387400 | $0.0393200 | $0.0352500 |
| 2019-01-27 | $0.0387400 | $0.0375000 | $0.0379500 | $0.0373900 |
| 2019-01-28 | $0.0375000 | $0.0354200 | $0.0356300 | $0.0354200 |
| 2019-01-29 | $0.0354200 | $0.0315500 | $0.0378100 | $0.0315500 |
| 2019-01-30 | $0.0315500 | $0.0353800 | $0.0479000 | $0.0327700 |
| 2019-01-31 | $0.0353800 | $0.0370700 | $0.0376100 | $0.0327000 |
| 2019-02-01 | $0.0370700 | $0.0342400 | $0.0373100 | $0.0329000 |
| 2019-02-02 | $0.0342400 | $0.0351900 | $0.0355100 | $0.0351900 |
| 2019-02-03 | $0.0351900 | $0.0339900 | $0.0346300 | $0.0337700 |
| 2019-02-04 | $0.0339900 | $0.0364500 | $0.0372100 | $0.0334600 |
| 2019-02-05 | $0.0364500 | $0.0357100 | $0.0394600 | $0.0338000 |
| 2019-02-06 | $0.0357100 | $0.0349000 | $0.0351200 | $0.0343800 |
| 2019-02-07 | $0.0349000 | $0.0370300 | $0.0401600 | $0.0336200 |
| 2019-02-08 | $0.0370300 | $0.0477200 | $0.0477200 | $0.0375600 |
| 2019-02-09 | $0.0477200 | $0.0361200 | $0.0477100 | $0.0361200 |
| 2019-02-10 | $0.0361200 | $0.0379300 | $0.0521 | $0.0379300 |
| 2019-02-11 | $0.0379300 | $0.0391100 | $0.0420700 | $0.0364700 |
| 2019-02-12 | $0.0391100 | $0.0385500 | $0.0403000 | $0.0368100 |
| 2019-02-13 | $0.0385500 | $0.0404200 | $0.0427800 | $0.0378200 |
| 2019-02-14 | $0.0404200 | $0.0377100 | $0.0403900 | $0.0369800 |
| 2019-02-15 | $0.0377100 | $0.0387800 | $0.0403900 | $0.0378600 |
| 2019-02-16 | $0.0387800 | $0.0393400 | $0.0401500 | $0.0377200 |
| 2019-02-17 | $0.0393400 | $0.0388100 | $0.0435200 | $0.0388100 |
| 2019-02-18 | $0.0388100 | $0.0449700 | $0.0485200 | $0.0389800 |
| 2019-02-19 | $0.0449700 | $0.0405000 | $0.0443600 | $0.0401100 |
| 2019-02-20 | $0.0405000 | $0.0418900 | $0.0436600 | $0.0404400 |
| 2019-02-21 | $0.0418900 | $0.0410800 | $0.0421700 | $0.0396600 |
| 2019-02-22 | $0.0410800 | $0.0402100 | $0.0421300 | $0.0400900 |
| 2019-02-23 | $0.0402100 | $0.0383400 | $0.0432200 | $0.0377300 |
| 2019-02-24 | $0.0383400 | $0.0343400 | $0.0346000 | $0.0295000 |
| 2019-02-25 | $0.0343400 | $0.0346900 | $0.0371500 | $0.0316400 |
| 2019-02-26 | $0.0346900 | $0.0252400 | $0.0348100 | $0.0222700 |
| 2019-02-27 | $0.0252400 | $0.0336700 | $0.0343800 | $0.0233300 |
| 2019-02-28 | $0.0336700 | $0.0265400 | $0.0342000 | $0.0199500 |
| 2019-03-01 | $0.0265400 | $0.0257300 | $0.0265400 | $0.0191000 |
| 2019-03-02 | $0.0257300 | $0.0205700 | $0.0267600 | $0.0187600 |
| 2019-03-03 | $0.0205700 | $0.0202200 | $0.0215800 | $0.0170700 |
| 2019-03-04 | $0.0202200 | $0.0189800 | $0.0196000 | $0.0151700 |
| 2019-03-05 | $0.0189800 | $0.0191600 | $0.0207600 | $0.0184700 |
| 2019-03-06 | $0.0191600 | $0.0191100 | $0.0201800 | $0.0187000 |
| 2019-03-07 | $0.0191100 | $0.0163400 | $0.0206500 | $0.0159700 |
| 2019-03-08 | $0.0163400 | $0.0187900 | $0.0188600 | $0.0159300 |
| 2019-03-09 | $0.0187900 | $0.0192700 | $0.0233100 | $0.0171600 |
| 2019-03-10 | $0.0192700 | $0.0171000 | $0.0195300 | $0.0159100 |
| 2019-03-11 | $0.0171000 | $0.0150900 | $0.0168400 | $0.009568 |
| 2019-03-12 | $0.0150900 | $0.0143600 | $0.0198200 | $0.0134400 |
| 2019-03-13 | $0.0143600 | $0.0143400 | $0.0157100 | $0.0138100 |
| 2019-03-14 | $0.0143400 | $0.0154800 | $0.0179400 | $0.0141900 |
| 2019-03-15 | $0.0154800 | $0.0175300 | $0.0185200 | $0.0159500 |
| 2019-03-16 | $0.0175300 | $0.0165300 | $0.0180800 | $0.0146500 |
| 2019-03-17 | $0.0165300 | $0.0152600 | $0.0164800 | $0.0147400 |
| 2019-03-18 | $0.0152600 | $0.0147400 | $0.0152600 | $0.0139900 |
| 2019-03-19 | $0.0147400 | $0.0128600 | $0.0152200 | $0.0111900 |
| 2019-03-20 | $0.0128600 | $0.0129300 | $0.0162800 | $0.0118500 |
| 2019-03-21 | $0.0129300 | $0.0158000 | $0.0196800 | $0.0123500 |
| 2019-03-22 | $0.0158000 | $0.0166700 | $0.0187200 | $0.0155900 |
| 2019-03-23 | $0.0166700 | $0.0146400 | $0.0167900 | $0.0146000 |
| 2019-03-24 | $0.0146400 | $0.0176300 | $0.0190100 | $0.0144800 |
| 2019-03-25 | $0.0176300 | $0.0171600 | $0.0184100 | $0.0156300 |
| 2019-03-26 | $0.0171600 | $0.0139000 | $0.0173800 | $0.0129500 |
| 2019-03-27 | $0.0139000 | $0.0148600 | $0.0156100 | $0.0134400 |
| 2019-03-28 | $0.0148600 | $0.0154900 | $0.0174000 | $0.0139500 |
| 2019-03-29 | $0.0154900 | $0.0167800 | $0.0183400 | $0.0156800 |
| 2019-03-30 | $0.0167800 | $0.0179000 | $0.0189700 | $0.0151200 |
| 2019-03-31 | $0.0179000 | $0.0174600 | $0.0183800 | $0.0150200 |
| 2019-04-01 | $0.0174600 | $0.0175200 | $0.0212900 | $0.0162600 |
| 2019-04-02 | $0.0175200 | $0.0206200 | $0.0209800 | $0.0194300 |
| 2019-04-03 | $0.0206200 | $0.0221500 | $0.0259300 | $0.0199900 |
| 2019-04-04 | $0.0221500 | $0.0221600 | $0.0262200 | $0.0210100 |
| 2019-04-05 | $0.0221600 | $0.0216300 | $0.0252200 | $0.0205500 |
| 2019-04-06 | $0.0216300 | $0.0221800 | $0.0223500 | $0.0204900 |
| 2019-04-07 | $0.0221800 | $0.0236000 | $0.0239800 | $0.0212400 |
| 2019-04-08 | $0.0236000 | $0.0259300 | $0.0270000 | $0.0233000 |
| 2019-04-09 | $0.0259300 | $0.0235400 | $0.0253700 | $0.0216100 |
| 2019-04-10 | $0.0235400 | $0.0247600 | $0.0275000 | $0.0220300 |
| 2019-04-11 | $0.0247600 | $0.0250800 | $0.0304200 | $0.0229500 |
| 2019-04-12 | $0.0250800 | $0.0246500 | $0.0253400 | $0.0225900 |
| 2019-04-13 | $0.0246500 | $0.0261400 | $0.0262800 | $0.0244800 |
| 2019-04-14 | $0.0261400 | $0.0276800 | $0.0283200 | $0.0265300 |
| 2019-04-15 | $0.0276800 | $0.0246100 | $0.0268300 | $0.0239300 |
| 2019-04-16 | $0.0246100 | $0.0284400 | $0.0301800 | $0.0249500 |
| 2019-04-17 | $0.0284400 | $0.0266900 | $0.0287100 | $0.0259200 |
| 2019-04-18 | $0.0266900 | $0.0276400 | $0.0293000 | $0.0271000 |
| 2019-04-19 | $0.0276400 | $0.0284500 | $0.0293100 | $0.0272300 |
| 2019-04-20 | $0.0284500 | $0.0250500 | $0.0285500 | $0.0243500 |
| 2019-04-21 | $0.0250500 | $0.0241700 | $0.0245200 | $0.0238400 |
| 2019-04-22 | $0.0241700 | $0.0238600 | $0.0245800 | $0.0238300 |
| 2019-04-23 | $0.0238600 | $0.0240300 | $0.0244000 | $0.0236500 |
| 2019-04-24 | $0.0240300 | $0.0253700 | $0.0262500 | $0.0230000 |
| 2019-04-25 | $0.0253700 | $0.0220500 | $0.0237000 | $0.0211100 |
| 2019-04-26 | $0.0220500 | $0.0211500 | $0.0229400 | $0.0210400 |
| 2019-04-27 | $0.0211500 | $0.0207800 | $0.0219800 | $0.0205900 |
| 2019-04-28 | $0.0208200 | $0.0207200 | $0.0222700 | $0.0206600 |
| 2019-04-29 | $0.0207200 | $0.0196200 | $0.0209000 | $0.0192100 |
| 2019-04-30 | $0.0196200 | $0.0196600 | $0.0206800 | $0.0180800 |
| 2019-05-01 | $0.0196600 | $0.0215800 | $0.0231800 | $0.0181400 |
| 2019-05-02 | $0.0215800 | $0.0205600 | $0.0224500 | $0.0187700 |
| 2019-05-03 | $0.0205600 | $0.0218900 | $0.0243900 | $0.0206100 |
| 2019-05-04 | $0.0218900 | $0.0212200 | $0.0223800 | $0.0212000 |
| 2019-05-05 | $0.0212200 | $0.0181300 | $0.0218000 | $0.0181000 |
| 2019-05-06 | $0.0181300 | $0.0190000 | $0.0231900 | $0.0173700 |
| 2019-05-07 | $0.0190000 | $0.0219000 | $0.0219000 | $0.0170400 |
| 2019-05-08 | $0.0219000 | $0.0204800 | $0.0222800 | $0.0196300 |
| 2019-05-09 | $0.0204800 | $0.0199200 | $0.0215300 | $0.0195300 |
| 2019-05-10 | $0.0199200 | $0.0195600 | $0.0205300 | $0.0155300 |
| 2019-05-11 | $0.0195600 | $0.0184700 | $0.0224800 | $0.0177900 |
| 2019-05-12 | $0.0184700 | $0.0178100 | $0.0195100 | $0.0173400 |
| 2019-05-13 | $0.0178100 | $0.0190000 | $0.0202100 | $0.0184500 |
| 2019-05-14 | $0.0190000 | $0.0178000 | $0.0215800 | $0.0173700 |
| 2019-05-15 | $0.0178000 | $0.0181200 | $0.0205300 | $0.0179200 |
| 2019-05-16 | $0.0181200 | $0.0191500 | $0.0195500 | $0.0190400 |
| 2019-05-17 | $0.0191500 | $0.0184200 | $0.0189000 | $0.0171400 |
| 2019-05-18 | $0.0184200 | $0.0168100 | $0.0178900 | $0.0163800 |
| 2019-05-19 | $0.0168100 | $0.0184600 | $0.0193800 | $0.0182600 |
| 2019-05-20 | $0.0184600 | $0.0178200 | $0.0181000 | $0.0176500 |
| 2019-05-21 | $0.0178200 | $0.0182400 | $0.0183500 | $0.0178500 |
| 2019-05-22 | $0.0182400 | $0.0172800 | $0.0174400 | $0.0170500 |
| 2019-05-23 | $0.0172800 | $0.0148800 | $0.0174600 | $0.0142200 |
| 2019-05-24 | $0.0148800 | $0.0152500 | $0.0161800 | $0.0150500 |
| 2019-05-25 | $0.0152500 | $0.0151700 | $0.0170900 | $0.0150900 |
| 2019-05-26 | $0.0151700 | $0.0182500 | $0.0328900 | $0.0119500 |
| 2019-05-27 | $0.0182500 | $0.0171100 | $0.0254200 | $0.0129100 |
| 2019-05-28 | $0.0171100 | $0.0160200 | $0.0184500 | $0.0154700 |
| 2019-05-29 | $0.0160200 | $0.0165100 | $0.0180600 | $0.0148300 |
| 2019-05-30 | $0.0165100 | $0.0170500 | $0.0178100 | $0.0155200 |
| 2019-05-31 | $0.0170500 | $0.0176000 | $0.0187200 | $0.0160500 |
| 2019-06-01 | $0.0176000 | $0.0134800 | $0.0180200 | $0.0132400 |
| 2019-06-02 | $0.0134800 | $0.0145900 | $0.0148000 | $0.0134700 |
| 2019-06-03 | $0.0145900 | $0.0134400 | $0.0156700 | $0.0124800 |
| 2019-06-04 | $0.0134400 | $0.0131700 | $0.0148900 | $0.0124500 |
| 2019-06-05 | $0.0131700 | $0.0117600 | $0.0135000 | $0.0114100 |
| 2019-06-06 | $0.0117600 | $0.0135900 | $0.0136700 | $0.0117000 |
| 2019-06-07 | $0.0135900 | $0.0136300 | $0.0149100 | $0.0123500 |
| 2019-06-08 | $0.0136300 | $0.0128300 | $0.0137100 | $0.0122300 |
| 2019-06-09 | $0.0128300 | $0.0127600 | $0.0129800 | $0.0117700 |
| 2019-06-10 | $0.0127600 | $0.0137300 | $0.0148800 | $0.0124000 |
| 2019-06-11 | $0.0137300 | $0.0119900 | $0.0140500 | $0.0110900 |
| 2019-06-12 | $0.0119900 | $0.0123100 | $0.0129000 | $0.0121100 |
| 2019-06-13 | $0.0123100 | $0.0126400 | $0.0128300 | $0.0118500 |
| 2019-06-14 | $0.0126400 | $0.0119100 | $0.0144800 | $0.0119100 |
| 2019-06-15 | $0.0119100 | $0.0114600 | $0.0142600 | $0.0112700 |
| 2019-06-16 | $0.0114600 | $0.0107400 | $0.0125100 | $0.0107400 |
| 2019-06-17 | $0.0107400 | $0.0123300 | $0.0129400 | $0.0109600 |
| 2019-06-18 | $0.0123300 | $0.0104000 | $0.0119000 | $0.0104000 |
| 2019-06-19 | $0.0104000 | $0.0104800 | $0.0113300 | $0.009415 |
| 2019-06-20 | $0.0104800 | $0.0111200 | $0.0111200 | $0.009527 |
| 2019-06-21 | $0.0111200 | $0.0111700 | $0.0121700 | $0.008881 |
| 2019-06-22 | $0.0111700 | $0.009224 | $0.0116700 | $0.008979 |
| 2019-06-23 | $0.009224 | $0.0122200 | $0.0122200 | $0.006224 |
| 2019-06-24 | $0.0122200 | $0.007815 | $0.0123700 | $0.007161 |
| 2019-06-25 | $0.007815 | $0.009496 | $0.0116700 | $0.006761 |
| 2019-06-26 | $0.009496 | $0.0221700 | $0.0333800 | $0.0100100 |
| 2019-06-27 | $0.0221700 | $0.0103900 | $0.0195400 | $0.009410 |
| 2019-06-28 | $0.0103900 | $0.0156700 | $0.0160900 | $0.007864 |
| 2019-06-29 | $0.0156700 | $0.0157000 | $0.0160700 | $0.008720 |
| 2019-06-30 | $0.0157000 | $0.008168 | $0.0143600 | $0.008168 |
| 2019-07-01 | $0.008168 | $0.0117200 | $0.0117700 | $0.006333 |
| 2019-07-02 | $0.0117200 | $0.0112200 | $0.0130900 | $0.0102100 |
| 2019-07-03 | $0.0112200 | $0.0127100 | $0.0135800 | $0.0116300 |
| 2019-07-04 | $0.0127100 | $0.0113600 | $0.0186300 | $0.0107500 |
| 2019-07-05 | $0.0113600 | $0.0144500 | $0.0148600 | $0.007661 |
| 2019-07-06 | $0.0144500 | $0.0114700 | $0.0144600 | $0.007807 |
| 2019-07-07 | $0.0114700 | $0.0124400 | $0.0148700 | $0.008911 |
| 2019-07-08 | $0.0124400 | $0.0137600 | $0.0141000 | $0.0127200 |
| 2019-07-09 | $0.0137600 | $0.0143200 | $0.0143200 | $0.0112200 |
| 2019-07-10 | $0.0143200 | $0.0121000 | $0.0134200 | $0.0104000 |
| 2019-07-11 | $0.0121000 | $0.0114200 | $0.0114200 | $0.008956 |
| 2019-07-12 | $0.0114200 | $0.0124000 | $0.0133600 | $0.009204 |
| 2019-07-13 | $0.0124000 | $0.0113500 | $0.0152800 | $0.0110700 |
| 2019-07-14 | $0.0113500 | $0.0113100 | $0.0115500 | $0.009546 |
| 2019-07-15 | $0.0113100 | $0.006958 | $0.0129800 | $0.005706 |
| 2019-07-16 | $0.006958 | $0.006291 | $0.006555 | $0.005852 |
| 2019-07-17 | $0.006291 | $0.006351 | $0.006882 | $0.006225 |
| 2019-07-18 | $0.006351 | $0.006247 | $0.007212 | $0.006247 |
| 2019-07-19 | $0.006247 | $0.006271 | $0.006897 | $0.005532 |
| 2019-07-20 | $0.006271 | $0.006386 | $0.006758 | $0.005615 |
| 2019-07-21 | $0.006386 | $0.006737 | $0.006737 | $0.006293 |
| 2019-07-22 | $0.006737 | $0.006647 | $0.006647 | $0.006473 |
| 2019-07-23 | $0.006647 | $0.006137 | $0.006789 | $0.005808 |
| 2019-07-24 | $0.006137 | $0.006929 | $0.006933 | $0.005001 |
| 2019-07-25 | $0.006929 | $0.006806 | $0.007017 | $0.006078 |
| 2019-07-26 | $0.006806 | $0.006296 | $0.007235 | $0.006290 |
| 2019-07-27 | $0.006296 | $0.0283200 | $0.0283200 | $0.005950 |
| 2019-07-28 | $0.0283200 | $0.006125 | $0.0288600 | $0.005965 |
| 2019-07-29 | $0.006125 | $0.006274 | $0.006711 | $0.005201 |
| 2019-07-30 | $0.006274 | $0.006219 | $0.006513 | $0.006211 |
| 2019-07-31 | $0.006219 | $0.006360 | $0.007410 | $0.006334 |
| 2019-08-01 | $0.006360 | $0.006698 | $0.006822 | $0.006200 |
| 2019-08-03 | $0.006424 | $0.006352 | $0.007006 | $0.005439 |
| 2019-08-04 | $0.006352 | $0.006375 | $0.006375 | $0.006352 |
| 2019-08-10 | $0.005857 | $0.007174 | $0.007174 | $0.005740 |
| 2019-08-11 | $0.007174 | $0.007175 | $0.007175 | $0.007174 |
| 2019-08-24 | $0.006939 | $0.005997 | $0.006817 | $0.005997 |
| 2019-08-25 | $0.005997 | $0.005988 | $0.005997 | $0.005988 |
| 2019-08-31 | $0.005908 | $0.006126 | $0.006147 | $0.005885 |
| 2019-09-01 | $0.006126 | $0.006127 | $0.006127 | $0.006126 |
| 2019-09-07 | $0.006116 | $0.006028 | $0.007141 | $0.006028 |
| 2019-09-08 | $0.006028 | $0.006056 | $0.006056 | $0.006028 |
| 2019-09-14 | $0.005810 | $0.0047340 | $0.007551 | $0.0047340 |
| 2019-09-15 | $0.0047340 | $0.005449 | $0.005449 | $0.0047340 |
| 2019-09-21 | $0.005467 | $0.006247 | $0.006247 | $0.005398 |
| 2019-09-22 | $0.006247 | $0.006243 | $0.006247 | $0.006243 |
| 2019-09-28 | $0.005720 | $0.005731 | $0.0104400 | $0.005708 |
| 2019-09-29 | $0.005731 | $0.009639 | $0.009639 | $0.005731 |
| 2019-10-05 | $0.0130400 | $0.0103100 | $0.0141100 | $0.007204 |
| 2019-10-06 | $0.0103100 | $0.0104200 | $0.0104200 | $0.0103100 |
| 2019-10-12 | $0.0108900 | $0.0110500 | $0.0131500 | $0.0107000 |
| 2019-10-13 | $0.0110500 | $0.0110100 | $0.0110500 | $0.0110100 |
| 2019-10-19 | $0.0123000 | $0.0114900 | $0.0121800 | $0.0114900 |
| 2019-10-20 | $0.0114900 | $0.0115500 | $0.0115500 | $0.0114900 |
| 2019-10-26 | $0.0129100 | $0.0128600 | $0.0139100 | $0.0126600 |
| 2019-10-27 | $0.0128600 | $0.0130300 | $0.0130300 | $0.0128600 |
| 2019-11-02 | $0.008436 | $0.0120800 | $0.0125200 | $0.008429 |
| 2019-11-03 | $0.0120800 | $0.0121300 | $0.0121300 | $0.0120800 |
| 2019-11-09 | $0.0114900 | $0.0119800 | $0.0121600 | $0.0108400 |
| 2019-11-10 | $0.0119800 | $0.0119900 | $0.0119900 | $0.0119800 |
| 2019-11-16 | $0.009485 | $0.009683 | $0.009683 | $0.009513 |
| 2019-11-17 | $0.009683 | $0.009710 | $0.009710 | $0.009683 |
| 2019-11-23 | $0.0112100 | $0.008467 | $0.0113800 | $0.007521 |
| 2019-11-24 | $0.008467 | $0.007774 | $0.008467 | $0.007774 |
| 2019-11-30 | $0.008624 | $0.0043920 | $0.008632 | $0.0043920 |
| 2019-12-01 | $0.0043920 | $0.0043800 | $0.0043920 | $0.0043800 |
| 2019-12-07 | $0.009146 | $0.007926 | $0.009134 | $0.007926 |
| 2019-12-08 | $0.007926 | $0.007898 | $0.007926 | $0.007898 |
| 2019-12-14 | $0.007147 | $0.007269 | $0.007269 | $0.007027 |
| 2019-12-15 | $0.007269 | $0.007260 | $0.007269 | $0.007260 |
| 2019-12-21 | $0.005114 | $0.005012 | $0.005155 | $0.005012 |
| 2019-12-22 | $0.005012 | $0.005019 | $0.005019 | $0.005012 |
| 2019-12-28 | $0.0048070 | $0.005128 | $0.005141 | $0.0047440 |
| 2019-12-29 | $0.005128 | $0.005124 | $0.005128 | $0.005124 |
| 2020-01-04 | $0.005084 | $0.005037 | $0.006444 | $0.005037 |
| 2020-01-05 | $0.005037 | $0.005058 | $0.005058 | $0.005037 |
| 2020-01-11 | $0.005175 | $0.0046980 | $0.005304 | $0.0046610 |
| 2020-01-12 | $0.0046980 | $0.0046540 | $0.0046980 | $0.0046540 |
| 2020-01-18 | $0.0047530 | $0.006417 | $0.006452 | $0.0048720 |
| 2020-01-19 | $0.006417 | $0.006417 | $0.006417 | $0.006417 |
| 2020-01-25 | $0.0044480 | $0.005535 | $0.005535 | $0.0044100 |
| 2020-01-26 | $0.005535 | $0.005504 | $0.005535 | $0.005504 |
| 2020-02-01 | $0.005779 | $0.006933 | $0.006933 | $0.005863 |
| 2020-02-02 | $0.006933 | $0.006855 | $0.006933 | $0.006855 |
| 2020-02-08 | $0.008071 | $0.008383 | $0.008740 | $0.007350 |
| 2020-02-09 | $0.008383 | $0.008359 | $0.008383 | $0.008359 |
| 2020-02-15 | $0.009842 | $0.009230 | $0.009429 | $0.008833 |
| 2020-02-16 | $0.009230 | $0.009182 | $0.009230 | $0.009182 |
| 2020-02-22 | $0.007110 | $0.006739 | $0.009178 | $0.006739 |
| 2020-02-23 | $0.006739 | $0.007888 | $0.007888 | $0.006739 |
| 2020-02-29 | $0.006413 | $0.0043270 | $0.006134 | $0.0030320 |
| 2020-03-01 | $0.0043270 | $0.0043810 | $0.0043810 | $0.0043270 |
| 2020-03-21 | $0.0037860 | $0.0037790 | $0.0037790 | $0.0037790 |
| 2020-03-22 | $0.0037790 | $0.0037230 | $0.0037590 | $0.0037230 |
| 2020-03-28 | $0.005104 | $0.0044030 | $0.005097 | $0.0038090 |
| 2020-03-29 | $0.0044030 | $0.0044080 | $0.0044080 | $0.0044030 |
| 2020-04-04 | $0.006541 | $0.0039190 | $0.006669 | $0.0033690 |
| 2020-04-05 | $0.0039190 | $0.0039240 | $0.0039240 | $0.0039190 |
| 2020-04-11 | $0.005020 | $0.0043380 | $0.005026 | $0.0043380 |
| 2020-04-12 | $0.0043380 | $0.0043520 | $0.0043520 | $0.0043380 |
| 2020-04-18 | $0.005911 | $0.005884 | $0.006102 | $0.005739 |
| 2020-04-19 | $0.005884 | $0.005867 | $0.005870 | $0.005867 |
| 2020-04-25 | $0.005443 | $0.005729 | $0.005729 | $0.005637 |
| 2020-04-26 | $0.005729 | $0.005725 | $0.005725 | $0.005725 |
| 2020-05-02 | $0.0043460 | $0.007157 | $0.008493 | $0.0043900 |
| 2020-05-03 | $0.007157 | $0.007152 | $0.007152 | $0.007152 |
| 2020-05-16 | $0.0028870 | $0.0029100 | $0.0029100 | $0.0029100 |
| 2020-05-17 | $0.0029100 | $0.0028690 | $0.0029020 | $0.0028690 |
| 2020-05-23 | $0.0046770 | $0.0046850 | $0.0046850 | $0.0046850 |
| 2020-05-24 | $0.0046850 | $0.0046670 | $0.0046670 | $0.0046640 |
| 2020-05-30 | $0.0039900 | $0.0044060 | $0.0044060 | $0.0044060 |
| 2020-05-31 | $0.0044060 | $0.0043850 | $0.0043860 | $0.0043850 |
| 2020-06-06 | $0.0043430 | $0.0043790 | $0.0043790 | $0.0043790 |
| 2020-06-07 | $0.0043790 | $0.0043680 | $0.0043690 | $0.0043680 |
| 2020-06-13 | $0.005556 | $0.005572 | $0.005572 | $0.005572 |
| 2020-06-14 | $0.005572 | $0.005566 | $0.005566 | $0.005564 |
Description
IXT Crypto ICO Description
InsureX is a decentralized marketplace for insurance products based on blockchain technology. This alternative marketplace aims to bring insurers, reinsurers and brokers together in an efficient, cost-effective and transparent manner that skips middlemen and unneeded fees. The InsureX (IXT) token is the underlying token used in the InsureX market by the community, customers and partners to buy data and premium services.
Technologie
IXT Crypto Technology
Sorry, detailed technology about IXT is not currently available
Eigenschaften
IXT Crypto Features
Sorry, detailed features about IXT is not currently available
ICO Status
IXT ICO Details
ICO Status
Finished
Token-Angebot
130000000
Anfangsdatum
2017-07-11
Endtermin
2017-07-13
Fundraising (BTC)
N/A
Fundraising (USD)
6949290
Startpreis (USD)
0.00065359477
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
Corporation
ICO Zuständigkeit
UK
Rechtsberater
N/A
Weißes Papier
The InsureX (IXT) token is the underlying token used in the InsureX market by the community, customers and partners to buy data and premium services. Starting on the 11th of July, the InsureX ICO will allow investors to purchase IXT tokens for Ether (ETH). A total of 100 million tokens will be available for purchase with a bonus schedule of of 36% that is given to the first buyers which diminishes down to 0% as more purchases are made. This ICO does not have an official escrow.
| Tier | Ether Amount | Number of Tokens | Bonus | IXT Per ETH |
|---|---|---|---|---|
| 1 | 0 - 2,222 | 2,500,000 | 36% | 1 ETH - 1,757 IXT |
| 2 | 2,223 - 4,444 | 5,000,000 | 20% | 1 ETH - 1,406 IXT |
| 3 | 4,445 - 22,222 | 25,000,000 | 15% | 1 ETH - 1,323 IXT |
| 4 | 22,223 - 44,444 | 50,000,000 | 9% | 1 ETH - 1,236 IXT |
| 5 | 44,445 - 88,888 | 100,000,000 | 0% | 1 ETH - 1,125 IXT |
The InsureX Initial Coin Offering also offers a bounty campaign.
Thursday 13th of July 2017 – InsureX Update: Due to the number of security attacks on our system over last two days, we have taken the difficult decision to halt our crowd sale with immediate effect. (...) The levels of funding we have received are enough to successfully execute our roadmap.
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen