IXC Coin Values IXC
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6279
Märkte: 81880
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6279
Kryptowährungen81880
MärkteIxcoin Crypto Coin Rank 1130
Webseite
21,188,007 IXC
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Ixcoin
Ixcoin valuesUSD Preis $ 0.3816
$ 0.3816
Ixcoin BTC Preis 0.00000660
0.00000660
Ixcoin 24h Vol $ 1,798
$ 1,798
Ixcoin Marktkapitalisierung $ 8,086,266
$ 8,086,266
24h Vol
0 BTC1 H
12.7 %
24 H
71.81 %
7 d
41.21 %
Heute Ixcoin Preis in US-Dollar ist derzeit
0.3816
USD, und wenn in konvertiert Bitcoin ist
0.00000660
BTC. Insgesamt 140 Münze's sind derzeit auf dem Markt im Umlauf. Ixcoin Die Preise erfahren derzeit eine Änderung von 71.81 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Ixcoin wurde gehandelt Krypto-Austausch. Erhalten Ixcoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
IXC Diagramme
Ixcoin Preis Diagramme
IXC Hoch / Niedrig Preis Chart
Ixcoin Preis Hoch / Niedrig Preis Chart
Historische Daten
Ixcoin Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2014-12-02 | $0.0340700 | $0.0322000 | $0.0345500 | $0.0322000 |
| 2014-12-03 | $0.0322000 | $0.0316600 | $0.0339300 | $0.0316600 |
| 2014-12-04 | $0.0316600 | $0.0323700 | $0.0358900 | $0.0307300 |
| 2014-12-05 | $0.0323700 | $0.0328600 | $0.0339900 | $0.0317200 |
| 2014-12-06 | $0.0328600 | $0.0317300 | $0.0338600 | $0.0317200 |
| 2014-12-07 | $0.0317300 | $0.0300200 | $0.0338400 | $0.0299200 |
| 2014-12-08 | $0.0300200 | $0.0290200 | $0.0310200 | $0.0288400 |
| 2014-12-09 | $0.0290200 | $0.0287400 | $0.0317000 | $0.0280000 |
| 2014-12-10 | $0.0287400 | $0.0300000 | $0.0327900 | $0.0278400 |
| 2014-12-11 | $0.0300000 | $0.0278200 | $0.0326600 | $0.0278200 |
| 2014-12-12 | $0.0278200 | $0.0251900 | $0.0307300 | $0.0247500 |
| 2014-12-13 | $0.0251900 | $0.0277300 | $0.0282600 | $0.0243900 |
| 2014-12-14 | $0.0277300 | $0.0347300 | $0.0349300 | $0.0265500 |
| 2014-12-15 | $0.0347300 | $0.0342700 | $0.0344600 | $0.0294700 |
| 2014-12-16 | $0.0342700 | $0.0297600 | $0.0329300 | $0.0284300 |
| 2014-12-17 | $0.0297600 | $0.0289700 | $0.0309600 | $0.0280100 |
| 2014-12-18 | $0.0289700 | $0.0279600 | $0.0291000 | $0.0279500 |
| 2014-12-19 | $0.0279600 | $0.0273600 | $0.0298000 | $0.0273400 |
| 2014-12-20 | $0.0273600 | $0.0291900 | $0.0309700 | $0.0284500 |
| 2014-12-21 | $0.0291900 | $0.0295200 | $0.0295200 | $0.0266300 |
| 2014-12-22 | $0.0295200 | $0.0289500 | $0.0302700 | $0.0284500 |
| 2014-12-23 | $0.0289500 | $0.0285000 | $0.0301700 | $0.0278300 |
| 2014-12-24 | $0.0285000 | $0.0290100 | $0.0290100 | $0.0267900 |
| 2014-12-25 | $0.0290100 | $0.0272800 | $0.0294300 | $0.0265000 |
| 2014-12-26 | $0.0272800 | $0.0294300 | $0.0304400 | $0.0282200 |
| 2014-12-27 | $0.0294300 | $0.0288500 | $0.0288500 | $0.0262100 |
| 2014-12-28 | $0.0288500 | $0.0294300 | $0.0294400 | $0.0272400 |
| 2014-12-29 | $0.0294300 | $0.0276600 | $0.0292100 | $0.0264900 |
| 2014-12-30 | $0.0276600 | $0.0274100 | $0.0280100 | $0.0274100 |
| 2014-12-31 | $0.0274100 | $0.0280100 | $0.0286200 | $0.0280100 |
| 2015-01-01 | $0.0280100 | $0.0280200 | $0.0283200 | $0.0268300 |
| 2015-01-02 | $0.0280200 | $0.0280800 | $0.0289900 | $0.0268500 |
| 2015-01-03 | $0.0280800 | $0.0245800 | $0.0280400 | $0.0244700 |
| 2015-01-04 | $0.0245800 | $0.0225000 | $0.0246200 | $0.0225000 |
| 2015-01-05 | $0.0225000 | $0.0230900 | $0.0241700 | $0.0223000 |
| 2015-01-06 | $0.0230900 | $0.0251200 | $0.0259700 | $0.0237100 |
| 2015-01-07 | $0.0251200 | $0.0237400 | $0.0270400 | $0.0237400 |
| 2015-01-08 | $0.0237400 | $0.0242500 | $0.0244400 | $0.0230000 |
| 2015-01-09 | $0.0242500 | $0.0234000 | $0.0249000 | $0.0233700 |
| 2015-01-10 | $0.0234000 | $0.0222000 | $0.0222100 | $0.0222000 |
| 2015-01-11 | $0.0222000 | $0.0230400 | $0.0242200 | $0.0215000 |
| 2015-01-12 | $0.0230400 | $0.0218600 | $0.0245400 | $0.0218500 |
| 2015-01-13 | $0.0218600 | $0.0177100 | $0.0187600 | $0.0177000 |
| 2015-01-14 | $0.0177100 | $0.0139300 | $0.0139800 | $0.0124500 |
| 2015-01-15 | $0.0139300 | $0.0158700 | $0.0179900 | $0.0158700 |
| 2015-01-16 | $0.0158700 | $0.0194500 | $0.0203700 | $0.0156500 |
| 2015-01-17 | $0.0194500 | $0.0175200 | $0.0196600 | $0.0175200 |
| 2015-01-18 | $0.0175200 | $0.0184900 | $0.0184900 | $0.0177000 |
| 2015-01-19 | $0.0184900 | $0.0194800 | $0.0213700 | $0.0185400 |
| 2015-01-20 | $0.0194800 | $0.0210500 | $0.0212400 | $0.0190000 |
| 2015-01-21 | $0.0210500 | $0.0222600 | $0.0230000 | $0.0213000 |
| 2015-01-22 | $0.0222600 | $0.0220900 | $0.0228700 | $0.0220900 |
| 2015-01-23 | $0.0220900 | $0.0227500 | $0.0232600 | $0.0220400 |
| 2015-01-24 | $0.0227500 | $0.0222000 | $0.0243200 | $0.0222000 |
| 2015-01-25 | $0.0222000 | $0.0247000 | $0.0247000 | $0.0225500 |
| 2015-01-26 | $0.0247000 | $0.0247700 | $0.0263700 | $0.0242800 |
| 2015-01-27 | $0.0247700 | $0.0239700 | $0.0251500 | $0.0223800 |
| 2015-01-28 | $0.0239700 | $0.0218500 | $0.0236100 | $0.0215100 |
| 2015-01-29 | $0.0218500 | $0.0222300 | $0.0234500 | $0.0216500 |
| 2015-01-30 | $0.0222300 | $0.0221700 | $0.0233500 | $0.0220300 |
| 2015-01-31 | $0.0221700 | $0.0226600 | $0.0382200 | $0.0201000 |
| 2015-02-01 | $0.0226600 | $0.0248000 | $0.0274900 | $0.0233400 |
| 2015-02-02 | $0.0248000 | $0.0262500 | $0.0269000 | $0.0260100 |
| 2015-02-03 | $0.0262500 | $0.0257000 | $0.0257000 | $0.0249900 |
| 2015-02-04 | $0.0257000 | $0.0260800 | $0.0260800 | $0.0256000 |
| 2015-02-05 | $0.0260800 | $0.0230400 | $0.0249200 | $0.0214400 |
| 2015-02-06 | $0.0230400 | $0.0212500 | $0.0237200 | $0.0209600 |
| 2015-02-07 | $0.0231900 | $0.0254800 | $0.0254800 | $0.0221700 |
| 2015-02-08 | $0.0254800 | $0.0244200 | $0.0250500 | $0.0223700 |
| 2015-02-09 | $0.0244200 | $0.0231600 | $0.0243000 | $0.0185400 |
| 2015-02-10 | $0.0231600 | $0.0229600 | $0.0230900 | $0.0219300 |
| 2015-02-11 | $0.0229600 | $0.0224300 | $0.0229100 | $0.0216400 |
| 2015-02-12 | $0.0224300 | $0.0217800 | $0.0226700 | $0.0155300 |
| 2015-02-13 | $0.0217800 | $0.0234300 | $0.0234500 | $0.0230100 |
| 2015-02-14 | $0.0234300 | $0.0250200 | $0.0264600 | $0.0235400 |
| 2015-02-15 | $0.0250200 | $0.0225800 | $0.0237900 | $0.0199500 |
| 2015-02-16 | $0.0225800 | $0.0241500 | $0.0247900 | $0.0177300 |
| 2015-02-17 | $0.0241500 | $0.0247600 | $0.0249000 | $0.0188200 |
| 2015-02-18 | $0.0247600 | $0.0211700 | $0.0239400 | $0.0211700 |
| 2015-02-19 | $0.0211700 | $0.0219800 | $0.0232200 | $0.0199700 |
| 2015-02-20 | $0.0219800 | $0.0243100 | $0.0243100 | $0.0198300 |
| 2015-02-21 | $0.0243100 | $0.0201800 | $0.0242900 | $0.0201800 |
| 2015-02-22 | $0.0201800 | $0.0247500 | $0.0247500 | $0.0194600 |
| 2015-02-23 | $0.0247500 | $0.0203000 | $0.0250800 | $0.0203000 |
| 2015-02-24 | $0.0203000 | $0.0200700 | $0.0226900 | $0.0194000 |
| 2015-02-25 | $0.0200700 | $0.0194600 | $0.0213500 | $0.0194600 |
| 2015-02-26 | $0.0194600 | $0.0194000 | $0.0231500 | $0.0194000 |
| 2015-02-27 | $0.0194000 | $0.0207900 | $0.0227800 | $0.0207900 |
| 2015-02-28 | $0.0207900 | $0.0225600 | $0.0228300 | $0.0208400 |
| 2015-03-01 | $0.0225600 | $0.0228300 | $0.0229100 | $0.0213500 |
| 2015-03-02 | $0.0228300 | $0.0224600 | $0.0242300 | $0.0224600 |
| 2015-03-03 | $0.0224600 | $0.0273600 | $0.0273600 | $0.0230200 |
| 2015-03-04 | $0.0273600 | $0.0263100 | $0.0265100 | $0.0263100 |
| 2015-03-05 | $0.0263100 | $0.0227000 | $0.0266300 | $0.0227000 |
| 2015-03-06 | $0.0227000 | $0.0272300 | $0.0272300 | $0.0224800 |
| 2015-03-07 | $0.0272300 | $0.0273400 | $0.0274600 | $0.0239200 |
| 2015-03-08 | $0.0233700 | $0.0232600 | $0.0237600 | $0.0232600 |
| 2015-03-09 | $0.0273000 | $0.0283300 | $0.0288500 | $0.0283300 |
| 2015-03-10 | $0.0283300 | $0.0219200 | $0.0255700 | $0.0188300 |
| 2015-03-11 | $0.0219200 | $0.0227400 | $0.0264500 | $0.0222400 |
| 2015-03-12 | $0.0227400 | $0.0229300 | $0.0229300 | $0.0226100 |
| 2015-03-13 | $0.0229300 | $0.0249400 | $0.0249400 | $0.0224200 |
| 2015-03-14 | $0.0249400 | $0.0231600 | $0.0244500 | $0.0231600 |
| 2015-03-15 | $0.0231600 | $0.0222800 | $0.0239200 | $0.0222800 |
| 2015-03-16 | $0.0222800 | $0.0203300 | $0.0254700 | $0.0203300 |
| 2015-03-17 | $0.0203300 | $0.0184600 | $0.0250200 | $0.0184600 |
| 2015-03-18 | $0.0184600 | $0.0168400 | $0.0230300 | $0.0165600 |
| 2015-03-19 | $0.0203800 | $0.0177200 | $0.0209200 | $0.0173500 |
| 2015-03-20 | $0.0171700 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2015-03-21 | $0.0177700 | $0.0183500 | $0.0207800 | $0.0174800 |
| 2015-03-22 | $0.0225900 | $0.0238500 | $0.0238500 | $0.0233600 |
| 2015-03-23 | $0.0185400 | $0.0185800 | $0.0197400 | $0.0183000 |
| 2015-03-24 | $0.0235700 | $0.0222000 | $0.0222000 | $0.0217100 |
| 2015-03-25 | $0.0172700 | $0.0192100 | $0.0193200 | $0.0172300 |
| 2015-03-26 | $0.0221700 | $0.0180800 | $0.0223200 | $0.0178100 |
| 2015-03-27 | $0.0180800 | $0.0180200 | $0.0180200 | $0.0173000 |
| 2015-03-28 | $0.0180200 | $0.0224300 | $0.0226800 | $0.0183700 |
| 2015-03-29 | $0.0224300 | $0.0217800 | $0.0217800 | $0.0215500 |
| 2015-03-30 | $0.0217800 | $0.0172800 | $0.0222100 | $0.0172800 |
| 2015-03-31 | $0.0180200 | $0.0179300 | $0.0183300 | $0.0178100 |
| 2015-04-01 | $0.0170900 | $0.0175900 | $0.0195800 | $0.0172400 |
| 2015-04-02 | $0.0175900 | $0.0189400 | $0.0189400 | $0.0177100 |
| 2015-04-03 | $0.0189400 | $0.0203600 | $0.0203600 | $0.0190900 |
| 2015-04-04 | $0.0203600 | $0.0185000 | $0.0202300 | $0.0185000 |
| 2015-04-05 | $0.0185000 | $0.0191000 | $0.0207700 | $0.0190000 |
| 2015-04-06 | $0.0191000 | $0.0178600 | $0.0204000 | $0.0178500 |
| 2015-04-07 | $0.0178600 | $0.0202300 | $0.0202300 | $0.0191100 |
| 2015-04-08 | $0.0202300 | $0.0178700 | $0.0195600 | $0.0178700 |
| 2015-04-09 | $0.0178700 | $0.0170500 | $0.0177800 | $0.0170300 |
| 2015-04-10 | $0.0170500 | $0.0154900 | $0.0164500 | $0.0154900 |
| 2015-04-11 | $0.0154900 | $0.0165700 | $0.0165700 | $0.0152800 |
| 2015-04-12 | $0.0159600 | $0.0165100 | $0.0165100 | $0.0154800 |
| 2015-04-13 | $0.0165100 | $0.0150100 | $0.0163200 | $0.0150100 |
| 2015-04-14 | $0.0150100 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2015-04-15 | $0.0146300 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2015-04-16 | $0.0149600 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2015-04-17 | $0.0153000 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2015-04-18 | $0.0149400 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2015-04-19 | $0.0149900 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2015-04-20 | $0.0149700 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2015-04-21 | $0.0150500 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2015-04-22 | $0.0156900 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2015-04-23 | $0.0145400 | $0.0156600 | $0.0156600 | $0.0146400 |
| 2015-04-24 | $0.0165000 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2015-04-25 | $0.0148100 | $0.0144800 | $0.0145900 | $0.0144800 |
| 2015-04-26 | $0.0144800 | $0.0140000 | $0.0140100 | $0.0140000 |
| 2015-04-27 | $0.0140000 | $0.0146600 | $0.0158200 | $0.0146500 |
| 2015-04-28 | $0.0146600 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2015-04-29 | $0.0142200 | $0.0158000 | $0.0158000 | $0.0142000 |
| 2015-04-30 | $0.0158000 | $0.0136700 | $0.0165300 | $0.0136700 |
| 2015-05-01 | $0.0136700 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2015-05-02 | $0.0135300 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2015-05-03 | $0.0136500 | $0.0159500 | $0.0159500 | $0.0139200 |
| 2015-05-04 | $0.0124900 | $0.0151100 | $0.0151100 | $0.0124300 |
| 2015-05-05 | $0.0158800 | $0.0137700 | $0.0156700 | $0.0137100 |
| 2015-05-06 | $0.0137700 | $0.0144500 | $0.0147200 | $0.0133400 |
| 2015-05-07 | $0.0144500 | $0.0137900 | $0.0149300 | $0.0137900 |
| 2015-05-08 | $0.0137900 | $0.0142000 | $0.0158400 | $0.0141300 |
| 2015-05-09 | $0.0142000 | $0.0142800 | $0.0142800 | $0.0140700 |
| 2015-05-10 | $0.0142800 | $0.0150000 | $0.0150000 | $0.0140400 |
| 2015-05-11 | $0.0150000 | $0.0141700 | $0.0151100 | $0.0141400 |
| 2015-05-12 | $0.0141700 | $0.0148000 | $0.0148000 | $0.0141500 |
| 2015-05-13 | $0.0148000 | $0.0146600 | $0.0146600 | $0.0138500 |
| 2015-05-14 | $0.0146600 | $0.0143600 | $0.0152600 | $0.0143600 |
| 2015-05-15 | $0.0143600 | $0.0147100 | $0.0147100 | $0.0143700 |
| 2015-05-16 | $0.0147100 | $0.0143600 | $0.0148800 | $0.0143600 |
| 2015-05-17 | $0.0143600 | $0.0137000 | $0.0143600 | $0.0137000 |
| 2015-05-18 | $0.0137000 | $0.0125600 | $0.0146000 | $0.0118900 |
| 2015-05-19 | $0.0125600 | $0.0128800 | $0.0134600 | $0.0118600 |
| 2015-05-20 | $0.0128800 | $0.0182500 | $0.0182500 | $0.0129800 |
| 2015-05-21 | $0.0182500 | $0.0146500 | $0.0188300 | $0.0146500 |
| 2015-05-22 | $0.0146500 | $0.0136700 | $0.0158200 | $0.0136700 |
| 2015-05-23 | $0.0136700 | $0.0145700 | $0.0145700 | $0.0135900 |
| 2015-05-24 | $0.0145700 | $0.0145300 | $0.0147000 | $0.0137400 |
| 2015-05-25 | $0.0145300 | $0.0162500 | $0.0164800 | $0.0140900 |
| 2015-05-26 | $0.0162500 | $0.0159400 | $0.0166500 | $0.0133300 |
| 2015-05-27 | $0.0159400 | $0.0135800 | $0.0159000 | $0.0135800 |
| 2015-05-28 | $0.0135800 | $0.0163800 | $0.0163800 | $0.0135900 |
| 2015-05-29 | $0.0163800 | $0.0210500 | $0.0210500 | $0.0163600 |
| 2015-05-30 | $0.0210500 | $0.0215100 | $0.0215100 | $0.0167900 |
| 2015-05-31 | $0.0215100 | $0.0165500 | $0.0227500 | $0.0165500 |
| 2015-06-01 | $0.0165500 | $0.0160500 | $0.0160700 | $0.0160500 |
| 2015-06-02 | $0.0160500 | $0.0166500 | $0.0203200 | $0.0162400 |
| 2015-06-03 | $0.0166500 | $0.0168600 | $0.0168600 | $0.0162500 |
| 2015-06-04 | $0.0168600 | $0.0179400 | $0.0179400 | $0.0167300 |
| 2015-06-05 | $0.0179400 | $0.0202800 | $0.0223000 | $0.0180200 |
| 2015-06-06 | $0.0202800 | $0.0186500 | $0.0209100 | $0.0179700 |
| 2015-06-07 | $0.0186500 | $0.0178800 | $0.0221200 | $0.0178800 |
| 2015-06-08 | $0.0178800 | $0.0182800 | $0.0182900 | $0.0182800 |
| 2015-06-09 | $0.0182800 | $0.0216900 | $0.0216900 | $0.0152000 |
| 2015-06-10 | $0.0216900 | $0.0224000 | $0.0224000 | $0.0211500 |
| 2015-06-11 | $0.0224000 | $0.0193500 | $0.0225000 | $0.0186400 |
| 2015-06-12 | $0.0193500 | $0.0201800 | $0.0201800 | $0.0184400 |
| 2015-06-13 | $0.0201800 | $0.0162700 | $0.0203500 | $0.0162700 |
| 2015-06-14 | $0.0162700 | $0.0202900 | $0.0202900 | $0.0163600 |
| 2015-06-15 | $0.0202900 | $0.0175700 | $0.0205700 | $0.0175700 |
| 2015-06-16 | $0.0175700 | $0.0209800 | $0.0209800 | $0.0185200 |
| 2015-06-17 | $0.0209800 | $0.0195400 | $0.0233400 | $0.0195400 |
| 2015-06-18 | $0.0195400 | $0.0207000 | $0.0207000 | $0.0187900 |
| 2015-06-19 | $0.0207000 | $0.0185000 | $0.0203400 | $0.0185000 |
| 2015-06-20 | $0.0185000 | $0.0196500 | $0.0204100 | $0.0185600 |
| 2015-06-21 | $0.0196500 | $0.0195500 | $0.0219700 | $0.0195500 |
| 2015-06-22 | $0.0195500 | $0.0226900 | $0.0237600 | $0.0198200 |
| 2015-06-23 | $0.0226900 | $0.0200200 | $0.0223500 | $0.0200200 |
| 2015-06-24 | $0.0200200 | $0.0193900 | $0.0197500 | $0.0193900 |
| 2015-06-25 | $0.0193900 | $0.0218300 | $0.0218300 | $0.0195500 |
| 2015-06-26 | $0.0218300 | $0.0196800 | $0.0218700 | $0.0194000 |
| 2015-06-27 | $0.0196800 | $0.0215600 | $0.0215600 | $0.0203100 |
| 2015-06-28 | $0.0215600 | $0.0201600 | $0.0224000 | $0.0201600 |
| 2015-06-29 | $0.0201600 | $0.0208100 | $0.0208200 | $0.0208100 |
| 2015-06-30 | $0.0208100 | $0.0178800 | $0.0213900 | $0.0178800 |
| 2015-07-01 | $0.0178800 | $0.0174900 | $0.0208700 | $0.0174400 |
| 2015-07-02 | $0.0174900 | $0.0206400 | $0.0206400 | $0.0173100 |
| 2015-07-03 | $0.0206400 | $0.0173500 | $0.0206800 | $0.0173500 |
| 2015-07-04 | $0.0173500 | $0.0208200 | $0.0208200 | $0.0177000 |
| 2015-07-05 | $0.0208200 | $0.0189100 | $0.0215800 | $0.0189100 |
| 2015-07-06 | $0.0189100 | $0.0203000 | $0.0215000 | $0.0188400 |
| 2015-07-07 | $0.0203000 | $0.0207200 | $0.0207200 | $0.0191700 |
| 2015-07-08 | $0.0207200 | $0.0206100 | $0.0209100 | $0.0206100 |
| 2015-07-09 | $0.0206100 | $0.0219300 | $0.0219300 | $0.0206500 |
| 2015-07-10 | $0.0219300 | $0.0245000 | $0.0245000 | $0.0223000 |
| 2015-07-11 | $0.0245000 | $0.0256600 | $0.0256600 | $0.0232200 |
| 2015-07-12 | $0.0256600 | $0.0309800 | $0.0309800 | $0.0255600 |
| 2015-07-13 | $0.0309800 | $0.0230000 | $0.0289800 | $0.0229700 |
| 2015-07-14 | $0.0230000 | $0.0266700 | $0.0266700 | $0.0227300 |
| 2015-07-15 | $0.0266700 | $0.0231600 | $0.0263400 | $0.0224200 |
| 2015-07-16 | $0.0231600 | $0.0221300 | $0.0236200 | $0.0219500 |
| 2015-07-17 | $0.0221300 | $0.0221900 | $0.0238000 | $0.0221900 |
| 2015-07-18 | $0.0221900 | $0.0216800 | $0.0217500 | $0.0216800 |
| 2015-07-19 | $0.0216800 | $0.0221100 | $0.0221100 | $0.0216100 |
| 2015-07-20 | $0.0221100 | $0.0222100 | $0.0224800 | $0.0222100 |
| 2015-07-21 | $0.0222100 | $0.0217700 | $0.0220100 | $0.0217600 |
| 2015-07-22 | $0.0217700 | $0.0218700 | $0.0218800 | $0.0218700 |
| 2015-07-23 | $0.0218700 | $0.0236300 | $0.0236300 | $0.0217900 |
| 2015-07-24 | $0.0236300 | $0.0247000 | $0.0247400 | $0.0247000 |
| 2015-07-25 | $0.0247000 | $0.0226400 | $0.0250800 | $0.0226400 |
| 2015-07-26 | $0.0226400 | $0.0226200 | $0.0228800 | $0.0226200 |
| 2015-07-27 | $0.0226200 | $0.0229000 | $0.0229000 | $0.0227100 |
| 2015-07-28 | $0.0229000 | $0.0229500 | $0.0229500 | $0.0229500 |
| 2015-07-29 | $0.0229500 | $0.0225000 | $0.0225300 | $0.0225000 |
| 2015-07-30 | $0.0225000 | $0.0225100 | $0.0245000 | $0.0223900 |
| 2015-07-31 | $0.0225100 | $0.0222500 | $0.0224700 | $0.0222500 |
| 2015-08-01 | $0.0222500 | $0.0217400 | $0.0219900 | $0.0217400 |
| 2015-08-02 | $0.0217400 | $0.0219500 | $0.0219500 | $0.0218100 |
| 2015-08-03 | $0.0219500 | $0.0200200 | $0.0219600 | $0.0199900 |
| 2015-08-04 | $0.0200200 | $0.0201900 | $0.0202200 | $0.0201900 |
| 2015-08-05 | $0.0201900 | $0.0127100 | $0.0200000 | $0.0127100 |
| 2015-08-06 | $0.0127100 | $0.0194400 | $0.0194400 | $0.0125400 |
| 2015-08-07 | $0.0194400 | $0.0152000 | $0.0194500 | $0.0151900 |
| 2015-08-08 | $0.0152000 | $0.0182500 | $0.0182500 | $0.0141400 |
| 2015-08-09 | $0.0182500 | $0.0185800 | $0.0186200 | $0.0147200 |
| 2015-08-10 | $0.0185800 | $0.0146400 | $0.0185400 | $0.0146400 |
| 2015-08-11 | $0.0146400 | $0.0186400 | $0.0189000 | $0.0149500 |
| 2015-08-12 | $0.0194500 | $0.0180200 | $0.0193500 | $0.0178300 |
| 2015-08-13 | $0.0185400 | $0.0178000 | $0.0182500 | $0.0147500 |
| 2015-08-14 | $0.0178000 | $0.0143900 | $0.0179000 | $0.0143900 |
| 2015-08-15 | $0.0143900 | $0.0175900 | $0.0175900 | $0.0122400 |
| 2015-08-16 | $0.0175900 | $0.0167100 | $0.0173600 | $0.0120800 |
| 2015-08-17 | $0.0160100 | $0.0149000 | $0.0160100 | $0.0149000 |
| 2015-08-18 | $0.0167100 | $0.0154000 | $0.0160300 | $0.0125800 |
| 2015-08-19 | $0.0154000 | $0.0113000 | $0.0142400 | $0.0113000 |
| 2015-08-20 | $0.0113000 | $0.0115000 | $0.0147800 | $0.0113800 |
| 2015-08-21 | $0.0132100 | $0.0122800 | $0.0134600 | $0.0116200 |
| 2015-08-22 | $0.0113900 | $0.0123400 | $0.0126200 | $0.0112500 |
| 2015-08-23 | $0.0123400 | $0.0116800 | $0.0121900 | $0.0116800 |
| 2015-08-24 | $0.0116800 | $0.0108900 | $0.0113600 | $0.0108900 |
| 2015-08-25 | $0.0108900 | $0.0118500 | $0.0118500 | $0.0113600 |
| 2015-08-26 | $0.0118500 | $0.0115900 | $0.0120900 | $0.0115900 |
| 2015-08-27 | $0.0125600 | $0.0122200 | $0.0127900 | $0.0118000 |
| 2015-08-28 | $0.0114800 | $0.0139000 | $0.0139000 | $0.0119400 |
| 2015-08-29 | $0.0139000 | $0.0148500 | $0.0148500 | $0.0137100 |
| 2015-08-30 | $0.0148500 | $0.0137000 | $0.0148500 | $0.0137000 |
| 2015-08-31 | $0.0137000 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2015-09-01 | $0.0135100 | $0.0136200 | $0.0136200 | $0.0129500 |
| 2015-09-02 | $0.0136300 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2015-09-03 | $0.0137200 | $0.0135700 | $0.0135900 | $0.0135700 |
| 2015-09-04 | $0.0135700 | $0.0138200 | $0.0139100 | $0.0138200 |
| 2015-09-05 | $0.0138200 | $0.0140200 | $0.0149400 | $0.0140200 |
| 2015-09-06 | $0.0140200 | $0.0143400 | $0.0143900 | $0.0127100 |
| 2015-09-07 | $0.0143400 | $0.0131800 | $0.0143200 | $0.0131800 |
| 2015-09-08 | $0.0131800 | $0.0143100 | $0.0143100 | $0.0133800 |
| 2015-09-09 | $0.0133000 | $0.0129100 | $0.0129800 | $0.0125000 |
| 2015-09-10 | $0.0139600 | $0.0141700 | $0.0141800 | $0.0130900 |
| 2015-09-11 | $0.0141700 | $0.0131900 | $0.0142700 | $0.0131900 |
| 2015-09-12 | $0.0131900 | $0.0129600 | $0.0140900 | $0.0129600 |
| 2015-09-13 | $0.0129600 | $0.0123300 | $0.0126600 | $0.0119700 |
| 2015-09-14 | $0.0121200 | $0.0121300 | $0.0121300 | $0.0119000 |
| 2015-09-15 | $0.0123100 | $0.0135700 | $0.0135700 | $0.0119400 |
| 2015-09-16 | $0.0135700 | $0.0135200 | $0.0136800 | $0.0135200 |
| 2015-09-17 | $0.0135200 | $0.0139600 | $0.0139600 | $0.0137200 |
| 2015-09-18 | $0.0139600 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2015-09-19 | $0.0141400 | $0.0136700 | $0.0140700 | $0.0136700 |
| 2015-09-20 | $0.0138600 | $0.0138700 | $0.0138700 | $0.0138600 |
| 2015-09-21 | $0.0133700 | $0.0135800 | $0.0136100 | $0.0130300 |
| 2015-09-22 | $0.0135800 | $0.0135000 | $0.0138000 | $0.0131900 |
| 2015-09-23 | $0.0138000 | $0.0137500 | $0.0137900 | $0.0137500 |
| 2015-09-24 | $0.0137500 | $0.0139900 | $0.0139900 | $0.0125100 |
| 2015-09-25 | $0.0139900 | $0.0145500 | $0.0145500 | $0.0140600 |
| 2015-09-26 | $0.0145500 | $0.0140300 | $0.0145000 | $0.0140200 |
| 2015-09-27 | $0.0140300 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2015-09-28 | $0.0140700 | $0.0141100 | $0.0145300 | $0.0138800 |
| 2015-09-29 | $0.0143000 | $0.0141600 | $0.0141700 | $0.0141600 |
| 2015-09-30 | $0.0141600 | $0.0122800 | $0.0141100 | $0.0122800 |
| 2015-10-01 | $0.0139000 | $0.0136100 | $0.0139600 | $0.0136100 |
| 2015-10-02 | $0.0123300 | $0.0140400 | $0.0140400 | $0.0123200 |
| 2015-10-03 | $0.0140400 | $0.0141300 | $0.0142400 | $0.0141300 |
| 2015-10-04 | $0.0141300 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2015-10-05 | $0.0141200 | $0.0137100 | $0.0137200 | $0.0137100 |
| 2015-10-06 | $0.0137100 | $0.0141600 | $0.0142400 | $0.0140500 |
| 2015-10-07 | $0.0141600 | $0.0139700 | $0.0141600 | $0.0139700 |
| 2015-10-08 | $0.0139700 | $0.0131500 | $0.0139200 | $0.0131500 |
| 2015-10-09 | $0.0139400 | $0.0135400 | $0.0140200 | $0.0130100 |
| 2015-10-10 | $0.0135400 | $0.0129900 | $0.0140800 | $0.0129900 |
| 2015-10-11 | $0.0133000 | $0.0148300 | $0.0148300 | $0.0141200 |
| 2015-10-12 | $0.0148300 | $0.0134900 | $0.0146900 | $0.0134900 |
| 2015-10-13 | $0.0129000 | $0.0134100 | $0.0136800 | $0.0129400 |
| 2015-10-14 | $0.0134100 | $0.0140100 | $0.0140100 | $0.0135100 |
| 2015-10-15 | $0.0138800 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2015-10-16 | $0.0139900 | $0.0165600 | $0.0165600 | $0.0144600 |
| 2015-10-17 | $0.0165600 | $0.0175200 | $0.0175200 | $0.0169800 |
| 2015-10-18 | $0.0181600 | $0.0174600 | $0.0176900 | $0.0161700 |
| 2015-10-19 | $0.0170100 | $0.0139900 | $0.0176800 | $0.0139900 |
| 2015-10-20 | $0.0139900 | $0.0181800 | $0.0181800 | $0.0143000 |
| 2015-10-21 | $0.0188400 | $0.0188400 | $0.0188700 | $0.0181000 |
| 2015-10-22 | $0.0188400 | $0.0192100 | $0.0193600 | $0.0190900 |
| 2015-10-23 | $0.0185000 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2015-10-24 | $0.0192000 | $0.0192600 | $0.0197800 | $0.0175600 |
| 2015-10-25 | $0.0192600 | $0.0201500 | $0.0201500 | $0.0196200 |
| 2015-10-26 | $0.0201500 | $0.0194600 | $0.0199600 | $0.0194600 |
| 2015-10-27 | $0.0194600 | $0.0201300 | $0.0206300 | $0.0201300 |
| 2015-10-28 | $0.0201300 | $0.0214200 | $0.0214200 | $0.0207400 |
| 2015-10-29 | $0.0214200 | $0.0221300 | $0.0221300 | $0.0221300 |
| 2015-10-30 | $0.0212600 | $0.0219800 | $0.0229900 | $0.0219300 |
| 2015-10-31 | $0.0230800 | $0.0210100 | $0.0221000 | $0.0174300 |
| 2015-11-01 | $0.0210100 | $0.0209900 | $0.0239000 | $0.0193700 |
| 2015-11-02 | $0.0209900 | $0.0247900 | $0.0263400 | $0.0208500 |
| 2015-11-03 | $0.0247900 | $0.0230000 | $0.0265700 | $0.0230000 |
| 2015-11-04 | $0.0230000 | $0.0268600 | $0.0268600 | $0.0232500 |
| 2015-11-05 | $0.0268600 | $0.0254500 | $0.0254500 | $0.0222000 |
| 2015-11-06 | $0.0254500 | $0.0266300 | $0.0266300 | $0.0248000 |
| 2015-11-07 | $0.0266300 | $0.0256100 | $0.0277300 | $0.0256100 |
| 2015-11-08 | $0.0255900 | $0.0252300 | $0.0256100 | $0.0246000 |
| 2015-11-09 | $0.0247100 | $0.0270800 | $0.0270800 | $0.0270800 |
| 2015-11-10 | $0.0270800 | $0.0239800 | $0.0239800 | $0.0223900 |
| 2015-11-11 | $0.0239800 | $0.0185900 | $0.0217000 | $0.0185900 |
| 2015-11-12 | $0.0213900 | $0.0235900 | $0.0237000 | $0.0233200 |
| 2015-11-13 | $0.0203700 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2015-11-14 | $0.0239700 | $0.0235300 | $0.0238300 | $0.0235300 |
| 2015-11-15 | $0.0235300 | $0.0228000 | $0.0228000 | $0.0213900 |
| 2015-11-16 | $0.0228000 | $0.0202800 | $0.0237600 | $0.0202100 |
| 2015-11-17 | $0.0202800 | $0.0180300 | $0.0231400 | $0.0180300 |
| 2015-11-18 | $0.0180300 | $0.0137700 | $0.0241800 | $0.0101100 |
| 2015-11-19 | $0.0137700 | $0.0211200 | $0.0211200 | $0.0133200 |
| 2015-11-20 | $0.0211200 | $0.0208800 | $0.0208800 | $0.0144500 |
| 2015-11-21 | $0.0208800 | $0.0199900 | $0.0231000 | $0.0199900 |
| 2015-11-22 | $0.0199900 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2015-11-23 | $0.0200100 | $0.0200700 | $0.0200700 | $0.0199700 |
| 2015-11-24 | $0.0200700 | $0.0198400 | $0.0226200 | $0.0198400 |
| 2015-11-25 | $0.0198400 | $0.0211200 | $0.0229000 | $0.0196500 |
| 2015-11-26 | $0.0211200 | $0.0166300 | $0.0240500 | $0.0166300 |
| 2015-11-27 | $0.0166300 | $0.0186600 | $0.0244500 | $0.0169000 |
| 2015-11-28 | $0.0186600 | $0.0213500 | $0.0241900 | $0.0169100 |
| 2015-11-29 | $0.0213500 | $0.0178100 | $0.0251400 | $0.0178100 |
| 2015-11-30 | $0.0178100 | $0.0207900 | $0.0252100 | $0.0181500 |
| 2015-12-01 | $0.0207900 | $0.0189300 | $0.0239200 | $0.0188700 |
| 2015-12-02 | $0.0189300 | $0.0208800 | $0.0237400 | $0.0178200 |
| 2015-12-03 | $0.0208800 | $0.0179300 | $0.0237500 | $0.0179300 |
| 2015-12-04 | $0.0179300 | $0.0185200 | $0.0195300 | $0.0179900 |
| 2015-12-05 | $0.0185200 | $0.0198100 | $0.0216500 | $0.0198100 |
| 2015-12-06 | $0.0198100 | $0.0201500 | $0.0220300 | $0.0201500 |
| 2015-12-07 | $0.0201500 | $0.0196200 | $0.0213800 | $0.0196200 |
| 2015-12-08 | $0.0196200 | $0.0204300 | $0.0205300 | $0.0204300 |
| 2015-12-09 | $0.0204300 | $0.0206400 | $0.0224600 | $0.0206400 |
| 2015-12-10 | $0.0206400 | $0.0232700 | $0.0232700 | $0.0206500 |
| 2015-12-11 | $0.0232700 | $0.0223300 | $0.0279800 | $0.0223200 |
| 2015-12-12 | $0.0223300 | $0.0214600 | $0.0242100 | $0.0214600 |
| 2015-12-13 | $0.0214600 | $0.0211200 | $0.0243400 | $0.0211200 |
| 2015-12-14 | $0.0211200 | $0.0141900 | $0.0274000 | $0.0137000 |
| 2015-12-15 | $0.0141900 | $0.0046270 | $0.0286800 | $0.0016520 |
| 2015-12-16 | $0.0203600 | $0.0214500 | $0.0217300 | $0.0195300 |
| 2015-12-17 | $0.0214500 | $0.0226400 | $0.0232800 | $0.0214100 |
| 2015-12-18 | $0.0226400 | $0.0197100 | $0.0236700 | $0.0181100 |
| 2015-12-19 | $0.0197100 | $0.0230600 | $0.0251400 | $0.0196000 |
| 2015-12-20 | $0.0230600 | $0.0226400 | $0.0229700 | $0.0219300 |
| 2015-12-21 | $0.0226400 | $0.0240600 | $0.0240600 | $0.0223200 |
| 2015-12-22 | $0.0240600 | $0.0241500 | $0.0241500 | $0.0235100 |
| 2015-12-23 | $0.0241500 | $0.0281600 | $0.0282500 | $0.0243800 |
| 2015-12-24 | $0.0281600 | $0.0298700 | $0.0300400 | $0.0288300 |
| 2015-12-25 | $0.0298700 | $0.0309400 | $0.0313300 | $0.0299400 |
| 2015-12-26 | $0.0309400 | $0.0311100 | $0.0311100 | $0.0282200 |
| 2015-12-27 | $0.0311100 | $0.0317800 | $0.0321200 | $0.0311500 |
| 2015-12-28 | $0.0317800 | $0.0330900 | $0.0331100 | $0.0316100 |
| 2015-12-29 | $0.0330900 | $0.0374700 | $0.0376200 | $0.0338200 |
| 2015-12-30 | $0.0374700 | $0.0363100 | $0.0393000 | $0.0356500 |
| 2015-12-31 | $0.0363100 | $0.0451400 | $0.0451400 | $0.0365000 |
| 2016-01-01 | $0.0451400 | $0.0490400 | $0.0490400 | $0.0455700 |
| 2016-01-02 | $0.0490400 | $0.0521 | $0.0523 | $0.0427200 |
| 2016-01-03 | $0.0521 | $0.0534 | $0.0538 | $0.0473800 |
| 2016-01-04 | $0.0534 | $0.0611 | $0.0611 | $0.0463700 |
| 2016-01-05 | $0.0611 | $0.0604 | $0.0608 | $0.0514 |
| 2016-01-06 | $0.0604 | $0.0586 | $0.0611 | $0.0543 |
| 2016-01-07 | $0.0586 | $0.0450400 | $0.0631 | $0.0443300 |
| 2016-01-08 | $0.0450400 | $0.0507 | $0.0620 | $0.0337800 |
| 2016-01-09 | $0.0507 | $0.0362000 | $0.0502 | $0.0336300 |
| 2016-01-10 | $0.0362000 | $0.0319500 | $0.0369200 | $0.0319500 |
| 2016-01-11 | $0.0319500 | $0.0328600 | $0.0342200 | $0.0319400 |
| 2016-01-12 | $0.0328600 | $0.0336700 | $0.0340900 | $0.0325800 |
| 2016-01-13 | $0.0336700 | $0.0340400 | $0.0350000 | $0.0326500 |
| 2016-01-14 | $0.0340400 | $0.0343300 | $0.0375500 | $0.0329100 |
| 2016-01-15 | $0.0343300 | $0.0291300 | $0.0316400 | $0.0291300 |
| 2016-01-16 | $0.0291300 | $0.0301300 | $0.0301300 | $0.0301300 |
| 2016-01-17 | $0.0301300 | $0.0299300 | $0.0299300 | $0.0299300 |
| 2016-01-18 | $0.0299300 | $0.0300800 | $0.0300800 | $0.0300800 |
| 2016-01-19 | $0.0300800 | $0.0296900 | $0.0296900 | $0.0296900 |
| 2016-01-20 | $0.0296900 | $0.0324400 | $0.0324400 | $0.0324400 |
| 2016-01-21 | $0.0324400 | $0.0321000 | $0.0321000 | $0.0321000 |
| 2016-01-22 | $0.0321000 | $0.0299400 | $0.0299400 | $0.0299400 |
| 2016-01-23 | $0.0299400 | $0.0304100 | $0.0304100 | $0.0304100 |
| 2016-01-24 | $0.0304100 | $0.0314700 | $0.0314700 | $0.0314700 |
| 2016-01-25 | $0.0314700 | $0.0307300 | $0.0307300 | $0.0307300 |
| 2016-01-26 | $0.0307300 | $0.0305000 | $0.0305000 | $0.0305000 |
| 2016-01-27 | $0.0305000 | $0.0309100 | $0.0309100 | $0.0309100 |
| 2016-01-28 | $0.0309100 | $0.0297100 | $0.0297100 | $0.0297100 |
| 2016-01-29 | $0.0297100 | $0.0297600 | $0.0297600 | $0.0297600 |
| 2016-01-30 | $0.0297600 | $0.0295600 | $0.0295600 | $0.0295600 |
| 2016-01-31 | $0.0295600 | $0.0289400 | $0.0289400 | $0.0289400 |
| 2016-02-01 | $0.0289400 | $0.0291200 | $0.0291200 | $0.0291200 |
| 2016-02-02 | $0.0291200 | $0.0292600 | $0.0292600 | $0.0292600 |
| 2016-02-03 | $0.0292600 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2016-02-04 | $0.0288000 | $0.0305700 | $0.0305700 | $0.0305700 |
| 2016-02-05 | $0.0305700 | $0.0302400 | $0.0302400 | $0.0302400 |
| 2016-02-06 | $0.0302400 | $0.0294800 | $0.0294800 | $0.0294800 |
| 2016-02-07 | $0.0294800 | $0.0295700 | $0.0295700 | $0.0295700 |
| 2016-02-08 | $0.0295700 | $0.0291600 | $0.0291600 | $0.0291600 |
| 2016-02-09 | $0.0291600 | $0.0293700 | $0.0293700 | $0.0293700 |
| 2016-02-10 | $0.0293700 | $0.0298800 | $0.0298800 | $0.0298800 |
| 2016-02-11 | $0.0298800 | $0.0296900 | $0.0296900 | $0.0296900 |
| 2016-02-12 | $0.0296900 | $0.0300500 | $0.0300500 | $0.0300500 |
| 2016-02-13 | $0.0300500 | $0.0305300 | $0.0305300 | $0.0305300 |
| 2016-02-14 | $0.0305300 | $0.0317300 | $0.0317300 | $0.0317300 |
| 2016-02-15 | $0.0317300 | $0.0313800 | $0.0313800 | $0.0313800 |
| 2016-02-16 | $0.0313800 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2016-02-17 | $0.0318000 | $0.0326400 | $0.0326400 | $0.0326400 |
| 2016-02-18 | $0.0326400 | $0.0329700 | $0.0329700 | $0.0329700 |
| 2016-02-19 | $0.0329700 | $0.0328600 | $0.0328600 | $0.0328600 |
| 2016-02-20 | $0.0328600 | $0.0344300 | $0.0344300 | $0.0344300 |
| 2016-02-21 | $0.0344300 | $0.0342600 | $0.0342600 | $0.0342600 |
| 2016-02-22 | $0.0342600 | $0.0342600 | $0.0342600 | $0.0342600 |
| 2016-02-23 | $0.0342600 | $0.0328600 | $0.0328600 | $0.0328600 |
| 2016-02-24 | $0.0328600 | $0.0330800 | $0.0330800 | $0.0330800 |
| 2016-02-25 | $0.0330800 | $0.0331400 | $0.0331400 | $0.0331400 |
| 2016-02-26 | $0.0331400 | $0.0334400 | $0.0334400 | $0.0334400 |
| 2016-02-27 | $0.0334400 | $0.0337500 | $0.0337500 | $0.0337500 |
| 2016-02-28 | $0.0337500 | $0.0338400 | $0.0338400 | $0.0338400 |
| 2016-02-29 | $0.0338400 | $0.0341300 | $0.0341300 | $0.0341300 |
| 2016-03-01 | $0.0341300 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2016-03-02 | $0.0339600 | $0.0332800 | $0.0332800 | $0.0332800 |
| 2016-03-03 | $0.0332800 | $0.0328300 | $0.0328300 | $0.0328300 |
| 2016-03-04 | $0.0328300 | $0.0320400 | $0.0320400 | $0.0320400 |
| 2016-03-05 | $0.0320400 | $0.0312200 | $0.0312200 | $0.0312200 |
| 2016-03-06 | $0.0312200 | $0.0317700 | $0.0317700 | $0.0317700 |
| 2016-03-07 | $0.0317700 | $0.0324600 | $0.0324600 | $0.0324600 |
| 2016-03-08 | $0.0324600 | $0.0322300 | $0.0322300 | $0.0322300 |
| 2016-03-09 | $0.0322300 | $0.0323000 | $0.0323000 | $0.0323000 |
| 2016-03-10 | $0.0323000 | $0.0325400 | $0.0325400 | $0.0325400 |
| 2016-03-11 | $0.0325400 | $0.0328000 | $0.0328000 | $0.0328000 |
| 2016-03-12 | $0.0328000 | $0.0321100 | $0.0321100 | $0.0321100 |
| 2016-03-13 | $0.0321100 | $0.0322700 | $0.0322700 | $0.0322700 |
| 2016-03-14 | $0.0322700 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2016-03-15 | $0.0324200 | $0.0324800 | $0.0324800 | $0.0324800 |
| 2016-03-16 | $0.0324800 | $0.0325400 | $0.0325400 | $0.0325400 |
| 2016-03-17 | $0.0325400 | $0.0327200 | $0.0327200 | $0.0327200 |
| 2016-03-18 | $0.0327200 | $0.0319400 | $0.0319400 | $0.0319400 |
| 2016-03-19 | $0.0319400 | $0.0319800 | $0.0319800 | $0.0319800 |
| 2016-03-20 | $0.0319800 | $0.0322000 | $0.0322000 | $0.0322000 |
| 2016-03-21 | $0.0322000 | $0.0321700 | $0.0321700 | $0.0321700 |
| 2016-03-22 | $0.0321700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2016-03-23 | $0.0325700 | $0.0326300 | $0.0326300 | $0.0326300 |
| 2016-03-24 | $0.0326300 | $0.0324500 | $0.0324500 | $0.0324500 |
| 2016-03-25 | $0.0324500 | $0.0325300 | $0.0325300 | $0.0325300 |
| 2016-03-26 | $0.0325300 | $0.0325900 | $0.0325900 | $0.0325900 |
| 2016-03-27 | $0.0325900 | $0.0332200 | $0.0332200 | $0.0332200 |
| 2016-03-28 | $0.0332200 | $0.0330400 | $0.0330400 | $0.0330400 |
| 2016-03-29 | $0.0330400 | $0.0324700 | $0.0324700 | $0.0324700 |
| 2016-03-30 | $0.0324700 | $0.0322700 | $0.0322700 | $0.0322700 |
| 2016-03-31 | $0.0322700 | $0.0325300 | $0.0325300 | $0.0325300 |
| 2016-04-01 | $0.0325300 | $0.0325200 | $0.0325200 | $0.0325200 |
| 2016-04-02 | $0.0325200 | $0.0327500 | $0.0327500 | $0.0327500 |
| 2016-04-03 | $0.0327500 | $0.0327900 | $0.0327900 | $0.0327900 |
| 2016-04-04 | $0.0327900 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2016-04-05 | $0.0328100 | $0.0330300 | $0.0330300 | $0.0330300 |
| 2016-04-06 | $0.0330300 | $0.0329600 | $0.0329600 | $0.0329600 |
| 2016-04-07 | $0.0329600 | $0.0328800 | $0.0328800 | $0.0328800 |
| 2016-04-08 | $0.0328800 | $0.0326800 | $0.0326800 | $0.0326800 |
| 2016-04-09 | $0.0326800 | $0.0327100 | $0.0327100 | $0.0327100 |
| 2016-04-10 | $0.0327100 | $0.0328800 | $0.0328800 | $0.0328800 |
| 2016-04-11 | $0.0328800 | $0.0329800 | $0.0329800 | $0.0329800 |
| 2016-04-12 | $0.0329800 | $0.0332400 | $0.0332400 | $0.0332400 |
| 2016-04-13 | $0.0332400 | $0.0331400 | $0.0331400 | $0.0331400 |
| 2016-04-14 | $0.0331400 | $0.0331800 | $0.0331800 | $0.0331800 |
| 2016-04-15 | $0.0331800 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2016-04-16 | $0.0335400 | $0.0336500 | $0.0336500 | $0.0336500 |
| 2016-04-17 | $0.0336500 | $0.0333500 | $0.0333500 | $0.0333500 |
| 2016-04-18 | $0.0333500 | $0.0334700 | $0.0334700 | $0.0334700 |
| 2016-04-19 | $0.0334700 | $0.0340300 | $0.0340300 | $0.0340300 |
| 2016-04-20 | $0.0340300 | $0.0345200 | $0.0345200 | $0.0345200 |
| 2016-04-21 | $0.0345200 | $0.0351600 | $0.0351600 | $0.0351600 |
| 2016-04-22 | $0.0351600 | $0.0348400 | $0.0348400 | $0.0348400 |
| 2016-04-23 | $0.0348400 | $0.0352200 | $0.0352200 | $0.0352200 |
| 2016-04-24 | $0.0352200 | $0.0358000 | $0.0358000 | $0.0358000 |
| 2016-04-25 | $0.0358000 | $0.0361300 | $0.0361300 | $0.0361300 |
| 2016-04-26 | $0.0361300 | $0.0364600 | $0.0364600 | $0.0364600 |
| 2016-04-27 | $0.0364600 | $0.0349800 | $0.0349800 | $0.0349800 |
| 2016-04-28 | $0.0349800 | $0.0350900 | $0.0350900 | $0.0350900 |
| 2016-04-29 | $0.0350900 | $0.0356000 | $0.0356000 | $0.0356000 |
| 2016-04-30 | $0.0356000 | $0.0351000 | $0.0351000 | $0.0351000 |
| 2016-05-01 | $0.0351000 | $0.0353900 | $0.0353900 | $0.0353900 |
| 2016-05-02 | $0.0353900 | $0.0347600 | $0.0347600 | $0.0347600 |
| 2016-05-03 | $0.0347600 | $0.0352300 | $0.0352300 | $0.0352300 |
| 2016-05-04 | $0.0352300 | $0.0348800 | $0.0348800 | $0.0348800 |
| 2016-05-05 | $0.0348800 | $0.0350600 | $0.0350600 | $0.0350600 |
| 2016-05-06 | $0.0350600 | $0.0359600 | $0.0359600 | $0.0359600 |
| 2016-05-07 | $0.0359600 | $0.0358700 | $0.0358700 | $0.0358700 |
| 2016-05-08 | $0.0358700 | $0.0358300 | $0.0358300 | $0.0358300 |
| 2016-05-09 | $0.0358300 | $0.0360300 | $0.0360300 | $0.0360300 |
| 2016-05-10 | $0.0360300 | $0.0351600 | $0.0351600 | $0.0351600 |
| 2016-05-11 | $0.0351600 | $0.0354100 | $0.0354100 | $0.0354100 |
| 2016-05-12 | $0.0354100 | $0.0355600 | $0.0355600 | $0.0355600 |
| 2016-05-13 | $0.0355600 | $0.0356400 | $0.0356400 | $0.0356400 |
| 2016-05-14 | $0.0356400 | $0.0357200 | $0.0357200 | $0.0357200 |
| 2016-05-15 | $0.0357200 | $0.0358500 | $0.0358500 | $0.0358500 |
| 2016-05-16 | $0.0358500 | $0.0355900 | $0.0355900 | $0.0355900 |
| 2016-05-17 | $0.0355900 | $0.0354700 | $0.0354700 | $0.0354700 |
| 2016-05-18 | $0.0354700 | $0.0355400 | $0.0355400 | $0.0355400 |
| 2016-05-19 | $0.0355400 | $0.0346400 | $0.0346400 | $0.0346400 |
| 2016-05-20 | $0.0346400 | $0.0346000 | $0.0346000 | $0.0346000 |
| 2016-05-21 | $0.0346000 | $0.0347100 | $0.0347100 | $0.0347100 |
| 2016-05-22 | $0.0347100 | $0.0344000 | $0.0344000 | $0.0344000 |
| 2016-05-23 | $0.0344000 | $0.0347200 | $0.0347200 | $0.0347200 |
| 2016-05-24 | $0.0347200 | $0.0349100 | $0.0349100 | $0.0349100 |
| 2016-05-25 | $0.0349100 | $0.0352000 | $0.0352000 | $0.0352000 |
| 2016-05-26 | $0.0352000 | $0.0354700 | $0.0354700 | $0.0354700 |
| 2016-05-27 | $0.0354700 | $0.0370900 | $0.0370900 | $0.0370900 |
| 2016-05-28 | $0.0370900 | $0.0410200 | $0.0410200 | $0.0410200 |
| 2016-05-29 | $0.0410200 | $0.0403800 | $0.0403800 | $0.0403800 |
| 2016-05-30 | $0.0403800 | $0.0416500 | $0.0416500 | $0.0416500 |
| 2016-05-31 | $0.0416500 | $0.0413900 | $0.0413900 | $0.0413900 |
| 2016-06-01 | $0.0413900 | $0.0420500 | $0.0420500 | $0.0420500 |
| 2016-06-02 | $0.0420500 | $0.0420300 | $0.0420300 | $0.0420300 |
| 2016-06-03 | $0.0420300 | $0.0443700 | $0.0443700 | $0.0443700 |
| 2016-06-04 | $0.0443700 | $0.0447600 | $0.0447600 | $0.0447600 |
| 2016-06-05 | $0.0447600 | $0.0449900 | $0.0449900 | $0.0449900 |
| 2016-06-06 | $0.0449900 | $0.0456700 | $0.0456700 | $0.0456700 |
| 2016-06-07 | $0.0456700 | $0.0450400 | $0.0450400 | $0.0450400 |
| 2016-06-08 | $0.0450400 | $0.0454200 | $0.0454200 | $0.0454200 |
| 2016-06-09 | $0.0454200 | $0.0449700 | $0.0449700 | $0.0449700 |
| 2016-06-10 | $0.0449700 | $0.0452200 | $0.0452200 | $0.0452200 |
| 2016-06-11 | $0.0452200 | $0.0462900 | $0.0462900 | $0.0462900 |
| 2016-06-12 | $0.0462900 | $0.0522 | $0.0522 | $0.0522 |
| 2016-06-13 | $0.0522 | $0.0548 | $0.0548 | $0.0548 |
| 2016-06-14 | $0.0548 | $0.0536 | $0.0536 | $0.0536 |
| 2016-06-15 | $0.0536 | $0.0541 | $0.0541 | $0.0541 |
| 2016-06-16 | $0.0541 | $0.0596 | $0.0596 | $0.0596 |
| 2016-06-17 | $0.0596 | $0.0582 | $0.0582 | $0.0582 |
| 2016-06-18 | $0.0582 | $0.0590 | $0.0590 | $0.0590 |
| 2016-06-19 | $0.0590 | $0.0596 | $0.0596 | $0.0596 |
| 2016-06-20 | $0.0596 | $0.0574 | $0.0574 | $0.0574 |
| 2016-06-21 | $0.0574 | $0.0522 | $0.0522 | $0.0522 |
| 2016-06-22 | $0.0522 | $0.0462100 | $0.0462100 | $0.0462100 |
| 2016-06-23 | $0.0462100 | $0.0485800 | $0.0485800 | $0.0485800 |
| 2016-06-24 | $0.0485800 | $0.0514 | $0.0514 | $0.0514 |
| 2016-06-25 | $0.0514 | $0.0519 | $0.0519 | $0.0519 |
| 2016-06-26 | $0.0519 | $0.0489400 | $0.0489400 | $0.0489400 |
| 2016-06-27 | $0.0489400 | $0.0504 | $0.0504 | $0.0504 |
| 2016-06-28 | $0.0504 | $0.0505 | $0.0505 | $0.0505 |
| 2016-06-29 | $0.0505 | $0.0498100 | $0.0498100 | $0.0498100 |
| 2016-06-30 | $0.0498100 | $0.0524 | $0.0524 | $0.0524 |
| 2016-07-01 | $0.0524 | $0.0528 | $0.0528 | $0.0528 |
| 2016-07-02 | $0.0528 | $0.0546 | $0.0546 | $0.0546 |
| 2016-07-03 | $0.0546 | $0.0518 | $0.0518 | $0.0518 |
| 2016-07-04 | $0.0518 | $0.0528 | $0.0528 | $0.0528 |
| 2016-07-05 | $0.0528 | $0.0519 | $0.0519 | $0.0519 |
| 2016-07-06 | $0.0519 | $0.0526 | $0.0526 | $0.0526 |
| 2016-07-07 | $0.0526 | $0.0497100 | $0.0497100 | $0.0497100 |
| 2016-07-08 | $0.0497100 | $0.0519 | $0.0519 | $0.0519 |
| 2016-07-09 | $0.0519 | $0.0510 | $0.0510 | $0.0510 |
| 2016-07-10 | $0.0510 | $0.0506 | $0.0506 | $0.0506 |
| 2016-07-11 | $0.0506 | $0.0506 | $0.0506 | $0.0506 |
| 2016-07-12 | $0.0506 | $0.0525 | $0.0525 | $0.0525 |
| 2016-07-13 | $0.0525 | $0.0517 | $0.0517 | $0.0517 |
| 2016-07-14 | $0.0517 | $0.0514 | $0.0514 | $0.0514 |
| 2016-07-15 | $0.0514 | $0.0520 | $0.0520 | $0.0520 |
| 2016-07-16 | $0.0520 | $0.0517 | $0.0517 | $0.0517 |
| 2016-07-17 | $0.0517 | $0.0529 | $0.0529 | $0.0529 |
| 2016-07-18 | $0.0529 | $0.0525 | $0.0525 | $0.0525 |
| 2016-07-19 | $0.0525 | $0.0525 | $0.0525 | $0.0525 |
| 2016-07-20 | $0.0525 | $0.0520 | $0.0520 | $0.0520 |
| 2016-07-21 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2016-07-22 | $0.0520 | $0.0510 | $0.0510 | $0.0510 |
| 2016-07-23 | $0.0510 | $0.0513 | $0.0513 | $0.0513 |
| 2016-07-24 | $0.0513 | $0.0516 | $0.0516 | $0.0516 |
| 2016-07-25 | $0.0516 | $0.0512 | $0.0512 | $0.0512 |
| 2016-07-26 | $0.0512 | $0.0512 | $0.0512 | $0.0512 |
| 2016-07-27 | $0.0512 | $0.0512 | $0.0512 | $0.0512 |
| 2016-07-28 | $0.0512 | $0.0512 | $0.0512 | $0.0512 |
| 2016-07-29 | $0.0512 | $0.0513 | $0.0513 | $0.0513 |
| 2016-07-30 | $0.0513 | $0.0512 | $0.0512 | $0.0512 |
| 2016-07-31 | $0.0512 | $0.0486600 | $0.0486600 | $0.0486600 |
| 2016-08-01 | $0.0486600 | $0.0475000 | $0.0475000 | $0.0475000 |
| 2016-08-02 | $0.0475000 | $0.0401800 | $0.0401800 | $0.0401800 |
| 2016-08-03 | $0.0401800 | $0.0443200 | $0.0443200 | $0.0443200 |
| 2016-08-04 | $0.0443200 | $0.0450900 | $0.0450900 | $0.0450900 |
| 2016-08-05 | $0.0450900 | $0.0449700 | $0.0449700 | $0.0449700 |
| 2016-08-06 | $0.0449700 | $0.0458900 | $0.0458900 | $0.0458900 |
| 2016-08-07 | $0.0458900 | $0.0462300 | $0.0462300 | $0.0462300 |
| 2016-08-08 | $0.0462300 | $0.0461100 | $0.0461100 | $0.0461100 |
| 2016-08-09 | $0.0461100 | $0.0458000 | $0.0458000 | $0.0458000 |
| 2016-08-10 | $0.0458000 | $0.0462400 | $0.0462400 | $0.0462400 |
| 2016-08-11 | $0.0462400 | $0.0460000 | $0.0460000 | $0.0460000 |
| 2016-08-12 | $0.0460000 | $0.0459400 | $0.0459400 | $0.0459400 |
| 2016-08-13 | $0.0459400 | $0.0457400 | $0.0457400 | $0.0457400 |
| 2016-08-14 | $0.0457400 | $0.0445300 | $0.0445300 | $0.0445300 |
| 2016-08-15 | $0.0445300 | $0.0443600 | $0.0443600 | $0.0443600 |
| 2016-08-16 | $0.0443600 | $0.0454000 | $0.0454000 | $0.0454000 |
| 2016-08-17 | $0.0454000 | $0.0447900 | $0.0447900 | $0.0447900 |
| 2016-08-18 | $0.0447900 | $0.0448700 | $0.0448700 | $0.0448700 |
| 2016-08-19 | $0.0448700 | $0.0449600 | $0.0449600 | $0.0449600 |
| 2016-08-20 | $0.0449600 | $0.0455900 | $0.0455900 | $0.0455900 |
| 2016-08-21 | $0.0455900 | $0.0454400 | $0.0454400 | $0.0454400 |
| 2016-08-22 | $0.0454400 | $0.0459700 | $0.0459700 | $0.0459700 |
| 2016-08-23 | $0.0459700 | $0.0456600 | $0.0456600 | $0.0456600 |
| 2016-08-24 | $0.0456600 | $0.0453600 | $0.0453600 | $0.0453600 |
| 2016-08-25 | $0.0453600 | $0.0452300 | $0.0452300 | $0.0452300 |
| 2016-08-26 | $0.0452300 | $0.0453400 | $0.0453400 | $0.0453400 |
| 2016-08-27 | $0.0453400 | $0.0446300 | $0.0446300 | $0.0446300 |
| 2016-08-28 | $0.0446300 | $0.0449900 | $0.0449900 | $0.0449900 |
| 2016-08-29 | $0.0449900 | $0.0449300 | $0.0449300 | $0.0449300 |
| 2016-08-30 | $0.0449300 | $0.0451800 | $0.0451800 | $0.0451800 |
| 2016-08-31 | $0.0451800 | $0.0449100 | $0.0449100 | $0.0449100 |
| 2016-09-01 | $0.0449100 | $0.0447600 | $0.0447600 | $0.0447600 |
| 2016-09-02 | $0.0447600 | $0.0450200 | $0.0450200 | $0.0450200 |
| 2016-09-03 | $0.0450200 | $0.0468600 | $0.0468600 | $0.0468600 |
| 2016-09-04 | $0.0468600 | $0.0477000 | $0.0477000 | $0.0477000 |
| 2016-09-05 | $0.0477000 | $0.0474000 | $0.0474000 | $0.0474000 |
| 2016-09-06 | $0.0474000 | $0.0477700 | $0.0477700 | $0.0477700 |
| 2016-09-07 | $0.0477700 | $0.0479800 | $0.0479800 | $0.0479800 |
| 2016-09-08 | $0.0479800 | $0.0489500 | $0.0489500 | $0.0489500 |
| 2016-09-09 | $0.0489500 | $0.0487600 | $0.0487600 | $0.0487600 |
| 2016-09-10 | $0.0487600 | $0.0488700 | $0.0488700 | $0.0488700 |
| 2016-09-11 | $0.0488700 | $0.0473900 | $0.0473900 | $0.0473900 |
| 2016-09-12 | $0.0473900 | $0.0475700 | $0.0475700 | $0.0475700 |
| 2016-09-13 | $0.0475700 | $0.0476200 | $0.0476200 | $0.0476200 |
| 2016-09-14 | $0.0476200 | $0.0477000 | $0.0477000 | $0.0477000 |
| 2016-09-15 | $0.0477000 | $0.0475800 | $0.0475800 | $0.0475800 |
| 2016-09-16 | $0.0475800 | $0.0475600 | $0.0475600 | $0.0475600 |
| 2016-09-17 | $0.0475600 | $0.0475000 | $0.0475000 | $0.0475000 |
| 2016-09-18 | $0.0475000 | $0.0477900 | $0.0477900 | $0.0477900 |
| 2016-09-19 | $0.0477900 | $0.0477200 | $0.0477200 | $0.0477200 |
| 2016-09-20 | $0.0477200 | $0.0476700 | $0.0476700 | $0.0476700 |
| 2016-09-21 | $0.0476700 | $0.0467300 | $0.0467300 | $0.0467300 |
| 2016-09-22 | $0.0467300 | $0.0466100 | $0.0466100 | $0.0466100 |
| 2016-09-23 | $0.0466100 | $0.0471800 | $0.0471800 | $0.0471800 |
| 2016-09-24 | $0.0471800 | $0.0471500 | $0.0471500 | $0.0471500 |
| 2016-09-25 | $0.0471500 | $0.0470700 | $0.0470700 | $0.0470700 |
| 2016-09-26 | $0.0470700 | $0.0474600 | $0.0474600 | $0.0474600 |
| 2016-09-27 | $0.0474600 | $0.0473800 | $0.0473800 | $0.0473800 |
| 2016-09-28 | $0.0473800 | $0.0473200 | $0.0473200 | $0.0473200 |
| 2016-09-29 | $0.0473200 | $0.0473200 | $0.0473200 | $0.0473200 |
| 2016-09-30 | $0.0473200 | $0.0475900 | $0.0475900 | $0.0475900 |
| 2016-10-01 | $0.0475900 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2016-10-02 | $0.0480000 | $0.0477900 | $0.0477900 | $0.0477900 |
| 2016-10-03 | $0.0477900 | $0.0478600 | $0.0478600 | $0.0478600 |
| 2016-10-04 | $0.0478600 | $0.0476500 | $0.0476500 | $0.0476500 |
| 2016-10-05 | $0.0476500 | $0.0478700 | $0.0478700 | $0.0478700 |
| 2016-10-06 | $0.0478700 | $0.0478100 | $0.0478100 | $0.0478100 |
| 2016-10-07 | $0.0478100 | $0.0482000 | $0.0482000 | $0.0482000 |
| 2016-10-08 | $0.0482000 | $0.0483300 | $0.0483300 | $0.0483300 |
| 2016-10-09 | $0.0483300 | $0.0481800 | $0.0481800 | $0.0481800 |
| 2016-10-10 | $0.0481800 | $0.0483000 | $0.0483000 | $0.0483000 |
| 2016-10-11 | $0.0483000 | $0.0501 | $0.0501 | $0.0501 |
| 2016-10-12 | $0.0501 | $0.0497700 | $0.0497700 | $0.0497700 |
| 2016-10-13 | $0.0497700 | $0.0497400 | $0.0497400 | $0.0497400 |
| 2016-10-14 | $0.0497400 | $0.0499200 | $0.0499200 | $0.0499200 |
| 2016-10-15 | $0.0499200 | $0.0498500 | $0.0498500 | $0.0498500 |
| 2016-10-16 | $0.0498500 | $0.0501 | $0.0501 | $0.0501 |
| 2016-10-17 | $0.0501 | $0.0498700 | $0.0498700 | $0.0498700 |
| 2016-10-18 | $0.0498700 | $0.0497200 | $0.0497200 | $0.0497200 |
| 2016-10-19 | $0.0497200 | $0.0492200 | $0.0492200 | $0.0492200 |
| 2016-10-20 | $0.0492200 | $0.0491700 | $0.0491700 | $0.0491700 |
| 2016-10-21 | $0.0491700 | $0.0493300 | $0.0493300 | $0.0493300 |
| 2016-10-22 | $0.0493300 | $0.0513 | $0.0513 | $0.0513 |
| 2016-10-23 | $0.0513 | $0.0511 | $0.0511 | $0.0511 |
| 2016-10-24 | $0.0511 | $0.0509 | $0.0509 | $0.0509 |
| 2016-10-25 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2016-10-26 | $0.0509 | $0.0528 | $0.0528 | $0.0528 |
| 2016-10-27 | $0.0528 | $0.0534 | $0.0534 | $0.0534 |
| 2016-10-28 | $0.0534 | $0.0537 | $0.0537 | $0.0537 |
| 2016-10-29 | $0.0537 | $0.0559 | $0.0559 | $0.0559 |
| 2016-10-30 | $0.0559 | $0.0546 | $0.0546 | $0.0546 |
| 2016-10-31 | $0.0546 | $0.0547 | $0.0547 | $0.0547 |
| 2016-11-01 | $0.0547 | $0.0569 | $0.0569 | $0.0569 |
| 2016-11-02 | $0.0569 | $0.0574 | $0.0574 | $0.0574 |
| 2016-11-03 | $0.0574 | $0.0536 | $0.0536 | $0.0536 |
| 2016-11-04 | $0.0536 | $0.0549 | $0.0549 | $0.0549 |
| 2016-11-05 | $0.0549 | $0.0549 | $0.0549 | $0.0549 |
| 2016-11-06 | $0.0549 | $0.0556 | $0.0556 | $0.0556 |
| 2016-11-07 | $0.0556 | $0.0552 | $0.0552 | $0.0552 |
| 2016-11-08 | $0.0552 | $0.0556 | $0.0556 | $0.0556 |
| 2016-11-09 | $0.0556 | $0.0565 | $0.0565 | $0.0565 |
| 2016-11-10 | $0.0565 | $0.0559 | $0.0559 | $0.0559 |
| 2016-11-11 | $0.0559 | $0.0560 | $0.0560 | $0.0560 |
| 2016-11-12 | $0.0560 | $0.0551 | $0.0551 | $0.0551 |
| 2016-11-13 | $0.0551 | $0.0549 | $0.0549 | $0.0549 |
| 2016-11-14 | $0.0549 | $0.0551 | $0.0551 | $0.0551 |
| 2016-11-15 | $0.0551 | $0.0556 | $0.0556 | $0.0556 |
| 2016-11-16 | $0.0556 | $0.0579 | $0.0579 | $0.0579 |
| 2016-11-17 | $0.0579 | $0.0577 | $0.0577 | $0.0577 |
| 2016-11-18 | $0.0577 | $0.0585 | $0.0585 | $0.0585 |
| 2016-11-19 | $0.0585 | $0.0585 | $0.0585 | $0.0585 |
| 2016-11-20 | $0.0585 | $0.0570 | $0.0570 | $0.0570 |
| 2016-11-21 | $0.0570 | $0.0576 | $0.0576 | $0.0576 |
| 2016-11-22 | $0.0576 | $0.0586 | $0.0586 | $0.0586 |
| 2016-11-23 | $0.0586 | $0.0580 | $0.0580 | $0.0580 |
| 2016-11-24 | $0.0580 | $0.0575 | $0.0575 | $0.0575 |
| 2016-11-25 | $0.0575 | $0.0579 | $0.0579 | $0.0579 |
| 2016-11-26 | $0.0579 | $0.0575 | $0.0575 | $0.0575 |
| 2016-11-27 | $0.0575 | $0.0571 | $0.0571 | $0.0571 |
| 2016-11-28 | $0.0571 | $0.0574 | $0.0574 | $0.0574 |
| 2016-11-29 | $0.0574 | $0.0573 | $0.0573 | $0.0573 |
| 2016-11-30 | $0.0573 | $0.0581 | $0.0581 | $0.0581 |
| 2016-12-01 | $0.0581 | $0.0589 | $0.0589 | $0.0589 |
| 2016-12-02 | $0.0589 | $0.0603 | $0.0603 | $0.0603 |
| 2016-12-03 | $0.0603 | $0.0598 | $0.0598 | $0.0598 |
| 2016-12-04 | $0.0598 | $0.0600 | $0.0600 | $0.0600 |
| 2016-12-05 | $0.0600 | $0.0590 | $0.0590 | $0.0590 |
| 2016-12-06 | $0.0590 | $0.0593 | $0.0593 | $0.0593 |
| 2016-12-07 | $0.0593 | $0.0599 | $0.0599 | $0.0599 |
| 2016-12-08 | $0.0599 | $0.0601 | $0.0601 | $0.0601 |
| 2016-12-09 | $0.0601 | $0.0603 | $0.0603 | $0.0603 |
| 2016-12-10 | $0.0603 | $0.0606 | $0.0606 | $0.0606 |
| 2016-12-11 | $0.0606 | $0.0601 | $0.0601 | $0.0601 |
| 2016-12-12 | $0.0601 | $0.0609 | $0.0609 | $0.0609 |
| 2016-12-13 | $0.0609 | $0.0609 | $0.0609 | $0.0609 |
| 2016-12-14 | $0.0609 | $0.0608 | $0.0608 | $0.0608 |
| 2016-12-15 | $0.0608 | $0.0607 | $0.0607 | $0.0607 |
| 2016-12-16 | $0.0607 | $0.0612 | $0.0612 | $0.0612 |
| 2016-12-17 | $0.0612 | $0.0616 | $0.0616 | $0.0616 |
| 2016-12-18 | $0.0616 | $0.0617 | $0.0617 | $0.0617 |
| 2016-12-19 | $0.0617 | $0.0618 | $0.0618 | $0.0618 |
| 2016-12-20 | $0.0618 | $0.0625 | $0.0625 | $0.0625 |
| 2016-12-21 | $0.0625 | $0.0649 | $0.0649 | $0.0649 |
| 2016-12-22 | $0.0649 | $0.0673 | $0.0673 | $0.0673 |
| 2016-12-23 | $0.0673 | $0.0718 | $0.0718 | $0.0718 |
| 2016-12-24 | $0.0718 | $0.0697 | $0.0697 | $0.0697 |
| 2016-12-25 | $0.0697 | $0.0697 | $0.0697 | $0.0697 |
| 2016-12-26 | $0.0697 | $0.0703 | $0.0703 | $0.0703 |
| 2016-12-27 | $0.0703 | $0.0724 | $0.0724 | $0.0724 |
| 2016-12-28 | $0.0724 | $0.0761 | $0.0761 | $0.0761 |
| 2016-12-29 | $0.0761 | $0.0760 | $0.0760 | $0.0760 |
| 2016-12-30 | $0.0760 | $0.0750 | $0.0750 | $0.0750 |
| 2016-12-31 | $0.0750 | $0.0754 | $0.0754 | $0.0754 |
| 2017-01-01 | $0.0754 | $0.0779 | $0.0779 | $0.0779 |
| 2017-01-02 | $0.0779 | $0.0796 | $0.0796 | $0.0796 |
| 2017-01-03 | $0.0796 | $0.0809 | $0.0809 | $0.0809 |
| 2017-01-04 | $0.0809 | $0.0889 | $0.0889 | $0.0889 |
| 2017-01-05 | $0.0889 | $0.0774 | $0.0774 | $0.0774 |
| 2017-01-06 | $0.0774 | $0.0693 | $0.0693 | $0.0693 |
| 2017-01-07 | $0.0693 | $0.0696 | $0.0696 | $0.0696 |
| 2017-01-08 | $0.0696 | $0.0705 | $0.0705 | $0.0705 |
| 2017-01-09 | $0.0705 | $0.0704 | $0.0704 | $0.0704 |
| 2017-01-10 | $0.0704 | $0.0708 | $0.0708 | $0.0708 |
| 2017-01-11 | $0.0708 | $0.0615 | $0.0615 | $0.0615 |
| 2017-01-12 | $0.0615 | $0.0634 | $0.0634 | $0.0634 |
| 2017-01-13 | $0.0634 | $0.0645 | $0.0645 | $0.0645 |
| 2017-01-14 | $0.0645 | $0.0641 | $0.0641 | $0.0641 |
| 2017-01-15 | $0.0641 | $0.0643 | $0.0643 | $0.0643 |
| 2017-01-16 | $0.0643 | $0.0647 | $0.0647 | $0.0647 |
| 2017-01-17 | $0.0647 | $0.0704 | $0.0704 | $0.0704 |
| 2017-01-18 | $0.0704 | $0.0682 | $0.0682 | $0.0682 |
| 2017-01-19 | $0.0682 | $0.0701 | $0.0701 | $0.0701 |
| 2017-01-20 | $0.0701 | $0.0699 | $0.0699 | $0.0699 |
| 2017-01-21 | $0.0699 | $0.0720 | $0.0720 | $0.0720 |
| 2017-01-22 | $0.0720 | $0.0719 | $0.0719 | $0.0719 |
| 2017-01-23 | $0.0719 | $0.0721 | $0.0721 | $0.0721 |
| 2017-01-24 | $0.0721 | $0.0699 | $0.0699 | $0.0699 |
| 2017-01-25 | $0.0699 | $0.0700 | $0.0700 | $0.0700 |
| 2017-01-26 | $0.0700 | $0.0716 | $0.0716 | $0.0716 |
| 2017-01-27 | $0.0716 | $0.0718 | $0.0718 | $0.0718 |
| 2017-01-28 | $0.0718 | $0.0719 | $0.0719 | $0.0719 |
| 2017-01-29 | $0.0719 | $0.0716 | $0.0716 | $0.0716 |
| 2017-01-30 | $0.0716 | $0.0721 | $0.0721 | $0.0721 |
| 2017-01-31 | $0.0721 | $0.0756 | $0.0756 | $0.0756 |
| 2017-02-01 | $0.0756 | $0.0769 | $0.0769 | $0.0769 |
| 2017-02-02 | $0.0769 | $0.0786 | $0.0786 | $0.0786 |
| 2017-02-03 | $0.0786 | $0.0793 | $0.0793 | $0.0793 |
| 2017-02-04 | $0.0793 | $0.0807 | $0.0807 | $0.0807 |
| 2017-02-05 | $0.0807 | $0.0795 | $0.0795 | $0.0795 |
| 2017-02-06 | $0.0795 | $0.0802 | $0.0802 | $0.0802 |
| 2017-02-07 | $0.0802 | $0.0821 | $0.0821 | $0.0821 |
| 2017-02-08 | $0.0821 | $0.0826 | $0.0826 | $0.0826 |
| 2017-02-09 | $0.0826 | $0.0766 | $0.0766 | $0.0766 |
| 2017-02-10 | $0.0766 | $0.0781 | $0.0781 | $0.0781 |
| 2017-02-11 | $0.0781 | $0.0789 | $0.0789 | $0.0789 |
| 2017-02-12 | $0.0789 | $0.0780 | $0.0780 | $0.0780 |
| 2017-02-13 | $0.0780 | $0.0779 | $0.0779 | $0.0779 |
| 2017-02-14 | $0.0779 | $0.0789 | $0.0789 | $0.0789 |
| 2017-02-15 | $0.0789 | $0.0789 | $0.0789 | $0.0789 |
| 2017-02-16 | $0.0789 | $0.0808 | $0.0808 | $0.0808 |
| 2017-02-17 | $0.0808 | $0.0821 | $0.0821 | $0.0821 |
| 2017-02-18 | $0.0821 | $0.0823 | $0.0823 | $0.0823 |
| 2017-02-19 | $0.0823 | $0.0821 | $0.0821 | $0.0821 |
| 2017-02-20 | $0.0821 | $0.0843 | $0.0843 | $0.0843 |
| 2017-02-21 | $0.0843 | $0.0876 | $0.0876 | $0.0876 |
| 2017-02-22 | $0.0876 | $0.0877 | $0.0877 | $0.0877 |
| 2017-02-23 | $0.0877 | $0.0917 | $0.0917 | $0.0917 |
| 2017-02-24 | $0.0917 | $0.0921 | $0.0921 | $0.0921 |
| 2017-02-25 | $0.0921 | $0.0899 | $0.0899 | $0.0899 |
| 2017-02-26 | $0.0899 | $0.0917 | $0.0917 | $0.0917 |
| 2017-02-27 | $0.0917 | $0.0930 | $0.0930 | $0.0930 |
| 2017-02-28 | $0.0930 | $0.0931 | $0.0931 | $0.0931 |
| 2017-03-01 | $0.0931 | $0.0957 | $0.0957 | $0.0957 |
| 2017-03-02 | $0.0957 | $0.0982 | $0.0982 | $0.0982 |
| 2017-03-03 | $0.0982 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2017-03-04 | $0.1004000 | $0.0989 | $0.0989 | $0.0989 |
| 2017-03-05 | $0.0989 | $0.0994700 | $0.0994700 | $0.0994700 |
| 2017-03-06 | $0.0994700 | $0.0999300 | $0.0999300 | $0.0999300 |
| 2017-03-07 | $0.0999300 | $0.0965 | $0.0965 | $0.0965 |
| 2017-03-08 | $0.0965 | $0.0898 | $0.0898 | $0.0898 |
| 2017-03-09 | $0.0898 | $0.0932 | $0.0932 | $0.0932 |
| 2017-03-10 | $0.0932 | $0.0870 | $0.0870 | $0.0870 |
| 2017-03-11 | $0.0870 | $0.0923 | $0.0923 | $0.0923 |
| 2017-03-12 | $0.0923 | $0.0959 | $0.0959 | $0.0959 |
| 2017-03-13 | $0.0959 | $0.0969 | $0.0969 | $0.0969 |
| 2017-03-14 | $0.0969 | $0.0973 | $0.0973 | $0.0973 |
| 2017-03-15 | $0.0973 | $0.0981 | $0.0981 | $0.0981 |
| 2017-03-16 | $0.0981 | $0.0918 | $0.0918 | $0.0918 |
| 2017-03-17 | $0.0918 | $0.0839 | $0.0839 | $0.0839 |
| 2017-03-18 | $0.0839 | $0.0760 | $0.0760 | $0.0760 |
| 2017-03-19 | $0.0760 | $0.0800 | $0.0800 | $0.0800 |
| 2017-03-20 | $0.0800 | $0.0820 | $0.0820 | $0.0820 |
| 2017-03-21 | $0.0820 | $0.0877 | $0.0877 | $0.0877 |
| 2017-03-22 | $0.0877 | $0.0818 | $0.0818 | $0.0818 |
| 2017-03-23 | $0.0818 | $0.0810 | $0.0810 | $0.0810 |
| 2017-03-24 | $0.0810 | $0.0735 | $0.0735 | $0.0735 |
| 2017-03-25 | $0.0735 | $0.0756 | $0.0756 | $0.0756 |
| 2017-03-26 | $0.0756 | $0.0759 | $0.0759 | $0.0759 |
| 2017-03-27 | $0.0759 | $0.0818 | $0.0818 | $0.0818 |
| 2017-03-28 | $0.0818 | $0.0817 | $0.0817 | $0.0817 |
| 2017-03-29 | $0.0817 | $0.0815 | $0.0815 | $0.0815 |
| 2017-03-30 | $0.0815 | $0.0812 | $0.0812 | $0.0812 |
| 2017-03-31 | $0.0812 | $0.0844 | $0.0844 | $0.0844 |
| 2017-04-01 | $0.0844 | $0.0850 | $0.0850 | $0.0850 |
| 2017-04-02 | $0.0850 | $0.0859 | $0.0859 | $0.0859 |
| 2017-04-03 | $0.0859 | $0.0898 | $0.0898 | $0.0898 |
| 2017-04-04 | $0.0898 | $0.0893 | $0.0893 | $0.0893 |
| 2017-04-05 | $0.0893 | $0.0884 | $0.0884 | $0.0884 |
| 2017-04-06 | $0.0884 | $0.0930 | $0.0930 | $0.0930 |
| 2017-04-07 | $0.0930 | $0.0932 | $0.0932 | $0.0932 |
| 2017-04-08 | $0.0932 | $0.0924 | $0.0924 | $0.0924 |
| 2017-04-09 | $0.0924 | $0.0942 | $0.0942 | $0.0942 |
| 2017-04-10 | $0.0942 | $0.0944 | $0.0944 | $0.0944 |
| 2017-04-11 | $0.0944 | $0.0955 | $0.0955 | $0.0955 |
| 2017-04-12 | $0.0955 | $0.0949 | $0.0949 | $0.0949 |
| 2017-04-13 | $0.0949 | $0.0920 | $0.0920 | $0.0920 |
| 2017-04-14 | $0.0920 | $0.0921 | $0.0921 | $0.0921 |
| 2017-04-15 | $0.0921 | $0.0921 | $0.0921 | $0.0921 |
| 2017-04-16 | $0.0921 | $0.0921 | $0.0921 | $0.0921 |
| 2017-04-17 | $0.0921 | $0.0934 | $0.0934 | $0.0934 |
| 2017-04-18 | $0.0934 | $0.0944 | $0.0944 | $0.0944 |
| 2017-04-19 | $0.0944 | $0.0951 | $0.0951 | $0.0951 |
| 2017-04-20 | $0.0951 | $0.0969 | $0.0969 | $0.0969 |
| 2017-04-21 | $0.0969 | $0.0978 | $0.0978 | $0.0978 |
| 2017-04-22 | $0.0978 | $0.0971 | $0.0971 | $0.0971 |
| 2017-04-23 | $0.0971 | $0.0978 | $0.0978 | $0.0978 |
| 2017-04-24 | $0.0978 | $0.0977 | $0.0977 | $0.0977 |
| 2017-04-25 | $0.0977 | $0.0989 | $0.0989 | $0.0989 |
| 2017-04-26 | $0.0989 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2017-04-27 | $0.1007000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2017-04-28 | $0.1043000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2017-04-29 | $0.1040000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2017-04-30 | $0.1046000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2017-05-01 | $0.1058000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2017-05-02 | $0.1108000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2017-05-03 | $0.1131000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2017-05-04 | $0.1162000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2017-05-05 | $0.1187000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2017-05-06 | $0.1180000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2017-05-07 | $0.1209000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2017-05-08 | $0.1216000 | $0.1302000 | $0.1302000 | $0.1302000 |
| 2017-05-09 | $0.1302000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2017-05-10 | $0.1328000 | $0.1371000 | $0.1371000 | $0.1371000 |
| 2017-05-11 | $0.1371000 | $0.1424000 | $0.1424000 | $0.1424000 |
| 2017-05-12 | $0.1424000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2017-05-13 | $0.1320000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2017-05-14 | $0.1380000 | $0.1387000 | $0.1387000 | $0.1387000 |
| 2017-05-15 | $0.1387000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2017-05-16 | $0.1337000 | $0.1353000 | $0.1353000 | $0.1353000 |
| 2017-05-17 | $0.1353000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2017-05-18 | $0.1410000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2017-05-19 | $0.1472000 | $0.1535000 | $0.1535000 | $0.1535000 |
| 2017-05-20 | $0.1535000 | $0.1596000 | $0.1596000 | $0.1596000 |
| 2017-05-21 | $0.1596000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2017-05-22 | $0.1600000 | $0.1662000 | $0.1662000 | $0.1662000 |
| 2017-05-23 | $0.1662000 | $0.1778000 | $0.1778000 | $0.1778000 |
| 2017-05-24 | $0.1778000 | $0.1913000 | $0.1913000 | $0.1913000 |
| 2017-05-25 | $0.1913000 | $0.1805000 | $0.1805000 | $0.1805000 |
| 2017-05-26 | $0.0230700 | $0.0493400 | $0.0561 | $0.0422000 |
| 2017-05-27 | $0.0493400 | $0.0586 | $0.0718 | $0.0421800 |
| 2017-05-28 | $0.0586 | $0.0637 | $0.0799 | $0.0443900 |
| 2017-05-29 | $0.0637 | $0.0503 | $0.0771 | $0.0412400 |
| 2017-05-30 | $0.0503 | $0.0432800 | $0.0484300 | $0.0394000 |
| 2017-05-31 | $0.0432800 | $0.0439900 | $0.0454700 | $0.0434900 |
| 2017-06-01 | $0.0439900 | $0.0470500 | $0.1008000 | $0.0446300 |
| 2017-06-02 | $0.0470500 | $0.0585 | $0.0623 | $0.0343000 |
| 2017-06-03 | $0.0585 | $0.0503 | $0.0605 | $0.0503 |
| 2017-06-04 | $0.0503 | $0.0574 | $0.0574 | $0.0499000 |
| 2017-06-05 | $0.0574 | $0.0547 | $0.0645 | $0.0536 |
| 2017-06-06 | $0.0547 | $0.0566 | $0.0644 | $0.0566 |
| 2017-06-07 | $0.0566 | $0.0500 | $0.0618 | $0.0468600 |
| 2017-06-08 | $0.0500 | $0.0514 | $0.0673 | $0.0511 |
| 2017-06-09 | $0.0514 | $0.0498500 | $0.0588 | $0.0393600 |
| 2017-06-10 | $0.0498500 | $0.0692 | $0.0692 | $0.0514 |
| 2017-06-11 | $0.0692 | $0.0624 | $0.0709 | $0.0476000 |
| 2017-06-12 | $0.0624 | $0.0571 | $0.0585 | $0.0505 |
| 2017-06-13 | $0.0571 | $0.0516 | $0.0600 | $0.0516 |
| 2017-06-14 | $0.0516 | $0.0495900 | $0.0698 | $0.0468000 |
| 2017-06-15 | $0.0495900 | $0.0572 | $0.0572 | $0.0490900 |
| 2017-06-16 | $0.0572 | $0.0570 | $0.0588 | $0.0552 |
| 2017-06-17 | $0.0570 | $0.0611 | $0.0677 | $0.0600 |
| 2017-06-18 | $0.0611 | $0.0497000 | $0.0611 | $0.0495200 |
| 2017-06-19 | $0.0497000 | $0.0504 | $0.0588 | $0.0504 |
| 2017-06-20 | $0.0504 | $0.0604 | $0.0633 | $0.0530 |
| 2017-06-21 | $0.0604 | $0.0590 | $0.0619 | $0.0557 |
| 2017-06-22 | $0.0590 | $0.0628 | $0.0649 | $0.0581 |
| 2017-06-23 | $0.0628 | $0.0774 | $0.0977 | $0.0614 |
| 2017-06-24 | $0.0774 | $0.0715 | $0.0907 | $0.0622 |
| 2017-06-25 | $0.0715 | $0.0803 | $0.0862 | $0.0689 |
| 2017-06-26 | $0.0803 | $0.0792 | $0.0881 | $0.0632 |
| 2017-06-27 | $0.0792 | $0.0640 | $0.0837 | $0.0640 |
| 2017-06-28 | $0.0640 | $0.0936 | $0.0995000 | $0.0638 |
| 2017-06-29 | $0.0936 | $0.0763 | $0.0930 | $0.0734 |
| 2017-06-30 | $0.0763 | $0.0898 | $0.0963 | $0.0720 |
| 2017-07-01 | $0.0898 | $0.0759 | $0.0946 | $0.0733 |
| 2017-07-02 | $0.0759 | $0.0761 | $0.0812 | $0.0710 |
| 2017-07-03 | $0.0761 | $0.1045000 | $0.1414000 | $0.0772 |
| 2017-07-04 | $0.1045000 | $0.0986 | $0.1309000 | $0.0881 |
| 2017-07-05 | $0.0986 | $0.0980 | $0.1103000 | $0.0978 |
| 2017-07-06 | $0.0980 | $0.1136000 | $0.1136000 | $0.0919 |
| 2017-07-07 | $0.1136000 | $0.0930 | $0.1093000 | $0.0884 |
| 2017-07-08 | $0.0930 | $0.0858 | $0.0949 | $0.0858 |
| 2017-07-09 | $0.0858 | $0.0862 | $0.0922 | $0.0829 |
| 2017-07-10 | $0.0862 | $0.0770 | $0.0820 | $0.0770 |
| 2017-07-11 | $0.0770 | $0.0771 | $0.0837 | $0.0744 |
| 2017-07-12 | $0.0771 | $0.0789 | $0.0949 | $0.0756 |
| 2017-07-13 | $0.0789 | $0.0717 | $0.0775 | $0.0717 |
| 2017-07-14 | $0.0717 | $0.0712 | $0.0804 | $0.0639 |
| 2017-07-15 | $0.0712 | $0.0705 | $0.0711 | $0.0593 |
| 2017-07-16 | $0.0705 | $0.0676 | $0.0683 | $0.0613 |
| 2017-07-17 | $0.0676 | $0.0780 | $0.0804 | $0.0733 |
| 2017-07-18 | $0.0780 | $0.0749 | $0.0905 | $0.0696 |
| 2017-07-19 | $0.0749 | $0.0889 | $0.0913 | $0.0725 |
| 2017-07-20 | $0.0889 | $0.0866 | $0.1137000 | $0.0860 |
| 2017-07-21 | $0.0866 | $0.0856 | $0.0876 | $0.0800 |
| 2017-07-22 | $0.0856 | $0.0883 | $0.0974 | $0.0881 |
| 2017-07-23 | $0.0883 | $0.0907 | $0.0967 | $0.0858 |
| 2017-07-24 | $0.0907 | $0.0927 | $0.0967 | $0.0880 |
| 2017-07-25 | $0.0927 | $0.0770 | $0.0867 | $0.0722 |
| 2017-07-26 | $0.0770 | $0.0800 | $0.0800 | $0.0717 |
| 2017-07-27 | $0.0800 | $0.0879 | $0.0911 | $0.0743 |
| 2017-07-28 | $0.0879 | $0.0757 | $0.0929 | $0.0757 |
| 2017-07-29 | $0.0757 | $0.0769 | $0.0915 | $0.0737 |
| 2017-07-30 | $0.0769 | $0.0913 | $0.1064000 | $0.0779 |
| 2017-07-31 | $0.0913 | $0.0783 | $0.0952 | $0.0783 |
| 2017-08-01 | $0.0783 | $0.0766 | $0.0796 | $0.0746 |
| 2017-08-02 | $0.0766 | $0.0816 | $0.0971 | $0.0735 |
| 2017-08-03 | $0.0816 | $0.0843 | $0.0885 | $0.0843 |
| 2017-08-04 | $0.0843 | $0.0835 | $0.0864 | $0.0835 |
| 2017-08-05 | $0.0835 | $0.0942 | $0.1033000 | $0.0896 |
| 2017-08-06 | $0.0942 | $0.0875 | $0.0948 | $0.0874 |
| 2017-08-07 | $0.0875 | $0.1024000 | $0.1065000 | $0.0858 |
| 2017-08-08 | $0.1024000 | $0.0860 | $0.1035000 | $0.0860 |
| 2017-08-09 | $0.0860 | $0.0945 | $0.0993900 | $0.0807 |
| 2017-08-10 | $0.0945 | $0.0973 | $0.0973 | $0.0966 |
| 2017-08-11 | $0.0973 | $0.0907 | $0.1038000 | $0.0901 |
| 2017-08-12 | $0.0907 | $0.0927 | $0.1052000 | $0.0908 |
| 2017-08-13 | $0.0927 | $0.0975 | $0.1230000 | $0.0882 |
| 2017-08-14 | $0.0975 | $0.0911 | $0.1201000 | $0.0736 |
| 2017-08-15 | $0.0911 | $0.1060000 | $0.1182000 | $0.0767 |
| 2017-08-16 | $0.1060000 | $0.1052000 | $0.1117000 | $0.0881 |
| 2017-08-17 | $0.1052000 | $0.0833 | $0.1026000 | $0.0833 |
| 2017-08-18 | $0.0833 | $0.0823 | $0.0895 | $0.0799 |
| 2017-08-19 | $0.0823 | $0.0762 | $0.0850 | $0.0762 |
| 2017-08-20 | $0.0762 | $0.0864 | $0.0864 | $0.0697 |
| 2017-08-21 | $0.0864 | $0.0777 | $0.0921 | $0.0024030 |
| 2017-08-22 | $0.0777 | $0.0651 | $0.0816 | $0.0650 |
| 2017-08-23 | $0.0651 | $0.0867 | $0.0867 | $0.0659 |
| 2017-08-24 | $0.0867 | $0.0979 | $0.1231000 | $0.0777 |
| 2017-08-25 | $0.0979 | $0.1009000 | $0.1033000 | $0.0989 |
| 2017-08-26 | $0.1009000 | $0.0823 | $0.1006000 | $0.0783 |
| 2017-08-27 | $0.0823 | $0.0826 | $0.0826 | $0.0816 |
| 2017-08-28 | $0.0826 | $0.0931 | $0.0968 | $0.0786 |
| 2017-08-29 | $0.0931 | $0.0814 | $0.0975 | $0.0814 |
| 2017-08-30 | $0.0814 | $0.0840 | $0.0840 | $0.0807 |
| 2017-08-31 | $0.0840 | $0.0953 | $0.1040000 | $0.0805 |
| 2017-09-01 | $0.0953 | $0.0989 | $0.0990300 | $0.0797 |
| 2017-09-02 | $0.0892 | $0.0810 | $0.0835 | $0.0732 |
| 2017-09-03 | $0.0810 | $0.0924 | $0.0925 | $0.0761 |
| 2017-09-04 | $0.0924 | $0.0707 | $0.0901 | $0.0706 |
| 2017-09-05 | $0.0906 | $0.0766 | $0.0936 | $0.0751 |
| 2017-09-06 | $0.0771 | $0.0778 | $0.0967 | $0.0778 |
| 2017-09-07 | $0.0778 | $0.0934 | $0.0934 | $0.0781 |
| 2017-09-08 | $0.0793 | $0.0724 | $0.0740 | $0.0724 |
| 2017-09-09 | $0.0724 | $0.0741 | $0.0741 | $0.0715 |
| 2017-09-10 | $0.0716 | $0.0912 | $0.0912 | $0.0701 |
| 2017-09-11 | $0.0713 | $0.0903 | $0.0903 | $0.0702 |
| 2017-09-12 | $0.0717 | $0.0720 | $0.0779 | $0.0681 |
| 2017-09-13 | $0.0720 | $0.0655 | $0.0670 | $0.0655 |
| 2017-09-14 | $0.0655 | $0.0542 | $0.0697 | $0.0542 |
| 2017-09-15 | $0.0700 | $0.0716 | $0.0809 | $0.0613 |
| 2017-09-16 | $0.0716 | $0.0617 | $0.0713 | $0.0599 |
| 2017-09-17 | $0.0617 | $0.0607 | $0.0615 | $0.0553 |
| 2017-09-18 | $0.0607 | $0.0663 | $0.0688 | $0.0663 |
| 2017-09-19 | $0.0663 | $0.0622 | $0.0800 | $0.0622 |
| 2017-09-20 | $0.0622 | $0.0582 | $0.0646 | $0.0582 |
| 2017-09-21 | $0.0582 | $0.0561 | $0.0607 | $0.0543 |
| 2017-09-22 | $0.0561 | $0.0583 | $0.0605 | $0.0558 |
| 2017-09-23 | $0.0583 | $0.0644 | $0.0644 | $0.0587 |
| 2017-09-24 | $0.0644 | $0.0625 | $0.0625 | $0.0624 |
| 2017-09-25 | $0.0625 | $0.0670 | $0.0670 | $0.0667 |
| 2017-09-26 | $0.0670 | $0.0623 | $0.0663 | $0.0623 |
| 2017-09-27 | $0.0623 | $0.0699 | $0.0699 | $0.0674 |
| 2017-09-28 | $0.0699 | $0.0667 | $0.0696 | $0.0650 |
| 2017-09-29 | $0.0667 | $0.0693 | $0.0897 | $0.0663 |
| 2017-09-30 | $0.0693 | $0.0937 | $0.0937 | $0.0718 |
| 2017-10-01 | $0.0937 | $0.0718 | $0.0946 | $0.0685 |
| 2017-10-02 | $0.0718 | $0.0660 | $0.0730 | $0.0660 |
| 2017-10-03 | $0.0660 | $0.0926 | $0.0926 | $0.0647 |
| 2017-10-04 | $0.0926 | $0.0654 | $0.0905 | $0.0633 |
| 2017-10-05 | $0.0654 | $0.0583 | $0.0669 | $0.0512 |
| 2017-10-06 | $0.0583 | $0.0892 | $0.0892 | $0.0590 |
| 2017-10-07 | $0.0892 | $0.0613 | $0.0905 | $0.0612 |
| 2017-10-08 | $0.0613 | $0.0527 | $0.0641 | $0.0438100 |
| 2017-10-09 | $0.0527 | $0.0992800 | $0.0993200 | $0.0546 |
| 2017-10-10 | $0.0992800 | $0.0545 | $0.0990 | $0.0349200 |
| 2017-10-11 | $0.0545 | $0.0859 | $0.0859 | $0.0483400 |
| 2017-10-12 | $0.0859 | $0.0456300 | $0.0968 | $0.0374900 |
| 2017-10-13 | $0.0456300 | $0.0753 | $0.1131000 | $0.0473500 |
| 2017-10-14 | $0.0753 | $0.0528 | $0.0778 | $0.0528 |
| 2017-10-15 | $0.0528 | $0.1229000 | $0.1254000 | $0.0516 |
| 2017-10-16 | $0.1215000 | $0.0501 | $0.1267000 | $0.0501 |
| 2017-10-17 | $0.0501 | $0.1117000 | $0.1177000 | $0.0487100 |
| 2017-10-18 | $0.1117000 | $0.1071000 | $0.1112000 | $0.0516 |
| 2017-10-19 | $0.1103000 | $0.1093000 | $0.1220000 | $0.0526 |
| 2017-10-20 | $0.1043000 | $0.1073000 | $0.1116000 | $0.0551 |
| 2017-10-21 | $0.0791 | $0.1096000 | $0.1120000 | $0.0792 |
| 2017-10-22 | $0.1075000 | $0.1086000 | $0.1086000 | $0.0627 |
| 2017-10-23 | $0.1086000 | $0.1074000 | $0.1074000 | $0.0890 |
| 2017-10-24 | $0.0987 | $0.0810 | $0.1108000 | $0.0513 |
| 2017-10-25 | $0.0810 | $0.0558 | $0.1016000 | $0.0525 |
| 2017-10-26 | $0.0525 | $0.1083000 | $0.1105000 | $0.0539 |
| 2017-10-27 | $0.1083000 | $0.0531 | $0.1060000 | $0.0531 |
| 2017-10-28 | $0.0536 | $0.0547 | $0.0664 | $0.0532 |
| 2017-10-29 | $0.0547 | $0.0676 | $0.0812 | $0.0587 |
| 2017-10-30 | $0.0681 | $0.0878 | $0.1044000 | $0.0609 |
| 2017-10-31 | $0.0878 | $0.0935 | $0.1100000 | $0.0752 |
| 2017-11-01 | $0.0935 | $0.0913 | $0.0977 | $0.0785 |
| 2017-11-02 | $0.0877 | $0.0914 | $0.1303000 | $0.0871 |
| 2017-11-03 | $0.0914 | $0.0960 | $0.1118000 | $0.0838 |
| 2017-11-04 | $0.0959 | $0.0966 | $0.1233000 | $0.0950 |
| 2017-11-05 | $0.0966 | $0.1264000 | $0.1352000 | $0.0970 |
| 2017-11-06 | $0.1264000 | $0.1171000 | $0.1291000 | $0.0843 |
| 2017-11-07 | $0.1171000 | $0.1264000 | $0.1266000 | $0.0930 |
| 2017-11-08 | $0.1263000 | $0.0839 | $0.1324000 | $0.0706 |
| 2017-11-09 | $0.0839 | $0.1089000 | $0.1089000 | $0.0644 |
| 2017-11-10 | $0.1089000 | $0.0828 | $0.1054000 | $0.0750 |
| 2017-11-11 | $0.0731 | $0.1014000 | $0.1017000 | $0.0706 |
| 2017-11-12 | $0.1014000 | $0.0941 | $0.1002000 | $0.0941 |
| 2017-11-13 | $0.0941 | $0.1044000 | $0.1097000 | $0.1011000 |
| 2017-11-14 | $0.1044000 | $0.1104000 | $0.1172000 | $0.1056000 |
| 2017-11-15 | $0.1104000 | $0.1165000 | $0.1242000 | $0.1165000 |
| 2017-11-16 | $0.1129000 | $0.1151000 | $0.1321000 | $0.1151000 |
| 2017-11-17 | $0.1202000 | $0.0887 | $0.1178000 | $0.0772 |
| 2017-11-18 | $0.0887 | $0.0934 | $0.0980 | $0.0878 |
| 2017-11-19 | $0.0934 | $0.0762 | $0.1438000 | $0.0726 |
| 2017-11-20 | $0.0762 | $0.0952 | $0.1321000 | $0.0782 |
| 2017-11-21 | $0.0952 | $0.1278000 | $0.1299000 | $0.0934 |
| 2017-11-22 | $0.1278000 | $0.1167000 | $0.1481000 | $0.0735 |
| 2017-11-23 | $0.0823 | $0.0903 | $0.1093000 | $0.0797 |
| 2017-11-24 | $0.0896 | $0.0984 | $0.1204000 | $0.0904 |
| 2017-11-25 | $0.1015000 | $0.1109000 | $0.1359000 | $0.1052000 |
| 2017-11-26 | $0.1109000 | $0.1367000 | $0.1367000 | $0.1181000 |
| 2017-11-27 | $0.1250000 | $0.1375000 | $0.1636000 | $0.1302000 |
| 2017-11-28 | $0.1375000 | $0.1288000 | $0.1486000 | $0.1288000 |
| 2017-11-29 | $0.1352000 | $0.1446000 | $0.1447000 | $0.1277000 |
| 2017-11-30 | $0.1448000 | $0.1557000 | $0.1583000 | $0.1291000 |
| 2017-12-01 | $0.1557000 | $0.1553000 | $0.1700000 | $0.1531000 |
| 2017-12-02 | $0.1553000 | $0.1555000 | $0.1768000 | $0.1529000 |
| 2017-12-03 | $0.1555000 | $0.1551000 | $0.1828000 | $0.1551000 |
| 2017-12-04 | $0.1551000 | $0.1538000 | $0.1603000 | $0.1297000 |
| 2017-12-05 | $0.1538000 | $0.1994000 | $0.1994000 | $0.1544000 |
| 2017-12-06 | $0.1994000 | $0.2193000 | $0.2350000 | $0.1738000 |
| 2017-12-07 | $0.2193000 | $0.2009000 | $0.2799000 | $0.1880000 |
| 2017-12-08 | $0.2011000 | $0.1804000 | $0.2537000 | $0.1804000 |
| 2017-12-09 | $0.1804000 | $0.1358000 | $0.1835000 | $0.1336000 |
| 2017-12-10 | $0.1358000 | $0.1471000 | $0.1471000 | $0.1378000 |
| 2017-12-11 | $0.1471000 | $0.1715000 | $0.1715000 | $0.1581000 |
| 2017-12-12 | $0.1715000 | $0.1626000 | $0.2778000 | $0.1626000 |
| 2017-12-13 | $0.1626000 | $0.1713000 | $0.2503000 | $0.0857 |
| 2017-12-14 | $0.1713000 | $0.1853000 | $0.2063000 | $0.1632000 |
| 2017-12-15 | $0.1902000 | $0.1926000 | $0.2463000 | $0.1672000 |
| 2017-12-16 | $0.1925000 | $0.1888000 | $0.2302000 | $0.1840000 |
| 2017-12-17 | $0.1888000 | $0.1716000 | $0.1870000 | $0.1716000 |
| 2017-12-18 | $0.1716000 | $0.0996000 | $0.1793000 | $0.0996000 |
| 2017-12-19 | $0.0996000 | $0.1286000 | $0.1624000 | $0.0920 |
| 2017-12-20 | $0.1139000 | $0.1556000 | $0.1943000 | $0.0864 |
| 2017-12-21 | $0.1556000 | $0.2071000 | $0.2267000 | $0.1251000 |
| 2017-12-22 | $0.2071000 | $0.1981000 | $0.2080000 | $0.1505000 |
| 2017-12-23 | $0.1981000 | $0.2570000 | $0.2721000 | $0.1758000 |
| 2017-12-24 | $0.2570000 | $0.2091000 | $0.2462000 | $0.2000000 |
| 2017-12-25 | $0.2091000 | $0.1888000 | $0.2211000 | $0.1663000 |
| 2017-12-26 | $0.1888000 | $0.1817000 | $0.2315000 | $0.1733000 |
| 2017-12-27 | $0.1966000 | $0.1936000 | $0.2126000 | $0.1778000 |
| 2017-12-28 | $0.1936000 | $0.2239000 | $0.2239000 | $0.1667000 |
| 2017-12-29 | $0.2239000 | $0.2304000 | $0.2493000 | $0.1777000 |
| 2017-12-30 | $0.2304000 | $0.1674000 | $0.2499000 | $0.1658000 |
| 2017-12-31 | $0.1674000 | $0.1663000 | $0.1850000 | $0.1598000 |
| 2018-01-01 | $0.1663000 | $0.1772000 | $0.2186000 | $0.1607000 |
| 2018-01-02 | $0.2186000 | $0.2470000 | $0.2473000 | $0.1862000 |
| 2018-01-03 | $0.2470000 | $0.1934000 | $0.2701000 | $0.1882000 |
| 2018-01-04 | $0.1934000 | $0.3200000 | $0.3587000 | $0.1937000 |
| 2018-01-05 | $0.3200000 | $0.3917000 | $0.3917000 | $0.3030000 |
| 2018-01-06 | $0.3917000 | $0.4327000 | $0.4327000 | $0.3914000 |
| 2018-01-07 | $0.4342000 | $0.6624000 | $0.8112000 | $0.4101000 |
| 2018-01-08 | $0.7970000 | $0.7602000 | $0.8959000 | $0.3419000 |
| 2018-01-09 | $0.7463000 | $0.8127000 | $0.8674000 | $0.3323000 |
| 2018-01-10 | $0.8127000 | $0.5520000 | $0.8652000 | $0.4207000 |
| 2018-01-11 | $0.5521000 | $0.5728000 | $0.7543000 | $0.3834000 |
| 2018-01-12 | $0.5728000 | $0.5624000 | $0.7121000 | $0.4472000 |
| 2018-01-13 | $0.5624000 | $0.6784000 | $0.6784000 | $0.4628000 |
| 2018-01-14 | $0.6784000 | $0.5318000 | $0.6496000 | $0.4240000 |
| 2018-01-15 | $0.5318000 | $0.4604000 | $0.5315000 | $0.4347000 |
| 2018-01-16 | $0.4604000 | $0.3744000 | $0.4127000 | $0.3461000 |
| 2018-01-17 | $0.3744000 | $0.3684000 | $0.3873000 | $0.3281000 |
| 2018-01-18 | $0.3684000 | $0.3787000 | $0.3883000 | $0.3648000 |
| 2018-01-19 | $0.3787000 | $0.3340000 | $0.3916000 | $0.2304000 |
| 2018-01-20 | $0.3340000 | $0.3631000 | $0.3706000 | $0.3389000 |
| 2018-01-21 | $0.3631000 | $0.3396000 | $0.3396000 | $0.3234000 |
| 2018-01-22 | $0.3396000 | $0.3066000 | $0.3179000 | $0.2920000 |
| 2018-01-23 | $0.2918000 | $0.2849000 | $0.2932000 | $0.2709000 |
| 2018-01-24 | $0.2848000 | $0.2914000 | $0.3040000 | $0.2914000 |
| 2018-01-25 | $0.2914000 | $0.2448000 | $0.2901000 | $0.2234000 |
| 2018-01-26 | $0.2448000 | $0.2691000 | $0.2691000 | $0.2291000 |
| 2018-01-27 | $0.2691000 | $0.2364000 | $0.2777000 | $0.2363000 |
| 2018-01-28 | $0.2363000 | $0.2539000 | $0.2742000 | $0.2427000 |
| 2018-01-29 | $0.2518000 | $0.2503000 | $0.3011000 | $0.2286000 |
| 2018-01-30 | $0.2503000 | $0.2148000 | $0.2325000 | $0.2029000 |
| 2018-01-31 | $0.2148000 | $0.2035000 | $0.2286000 | $0.2020000 |
| 2018-02-01 | $0.2035000 | $0.1896000 | $0.1913000 | $0.1786000 |
| 2018-02-02 | $0.1896000 | $0.1862000 | $0.1862000 | $0.1779000 |
| 2018-02-03 | $0.1956000 | $0.1998000 | $0.2040000 | $0.1943000 |
| 2018-02-04 | $0.1998000 | $0.1660000 | $0.1791000 | $0.1630000 |
| 2018-02-05 | $0.1660000 | $0.1364000 | $0.1443000 | $0.1364000 |
| 2018-02-06 | $0.1364000 | $0.1590000 | $0.1602000 | $0.1514000 |
| 2018-02-07 | $0.1598000 | $0.1522000 | $0.1904000 | $0.1502000 |
| 2018-02-08 | $0.1517000 | $0.1650000 | $0.1779000 | $0.1611000 |
| 2018-02-09 | $0.1650000 | $0.1722000 | $0.1892000 | $0.1722000 |
| 2018-02-10 | $0.1722000 | $0.1974000 | $0.1996000 | $0.1697000 |
| 2018-02-11 | $0.1974000 | $0.1697000 | $0.1863000 | $0.1603000 |
| 2018-02-12 | $0.1697000 | $0.1739000 | $0.1870000 | $0.1739000 |
| 2018-02-13 | $0.1739000 | $0.1881000 | $0.1922000 | $0.1668000 |
| 2018-02-14 | $0.1881000 | $0.2087000 | $0.2170000 | $0.1902000 |
| 2018-02-15 | $0.2046000 | $0.2102000 | $0.2238000 | $0.2102000 |
| 2018-02-16 | $0.2246000 | $0.2053000 | $0.2343000 | $0.2053000 |
| 2018-02-17 | $0.2053000 | $0.2104000 | $0.2236000 | $0.2103000 |
| 2018-02-18 | $0.2104000 | $0.1975000 | $0.1975000 | $0.1975000 |
| 2018-02-19 | $0.1999000 | $0.2024000 | $0.2441000 | $0.1917000 |
| 2018-02-20 | $0.1998000 | $0.2418000 | $0.2452000 | $0.1914000 |
| 2018-02-21 | $0.2418000 | $0.2328000 | $0.2328000 | $0.1812000 |
| 2018-02-22 | $0.1811000 | $0.2158000 | $0.2172000 | $0.1668000 |
| 2018-02-23 | $0.2158000 | $0.1764000 | $0.2240000 | $0.1680000 |
| 2018-02-24 | $0.1764000 | $0.1632000 | $0.2104000 | $0.1547000 |
| 2018-02-25 | $0.1632000 | $0.1606000 | $0.2071000 | $0.1578000 |
| 2018-02-26 | $0.1606000 | $0.2175000 | $0.2175000 | $0.1659000 |
| 2018-02-27 | $0.2175000 | $0.1821000 | $0.2231000 | $0.1695000 |
| 2018-02-28 | $0.1821000 | $0.1665000 | $0.2258000 | $0.1655000 |
| 2018-03-01 | $0.1665000 | $0.2352000 | $0.2557000 | $0.1761000 |
| 2018-03-02 | $0.2352000 | $0.2518000 | $0.2518000 | $0.2109000 |
| 2018-03-03 | $0.2518000 | $0.2518000 | $0.2614000 | $0.2383000 |
| 2018-03-04 | $0.2381000 | $0.2525000 | $0.2525000 | $0.2364000 |
| 2018-03-05 | $0.2517000 | $0.2214000 | $0.2582000 | $0.2214000 |
| 2018-03-06 | $0.2214000 | $0.2133000 | $0.2340000 | $0.2077000 |
| 2018-03-07 | $0.2133000 | $0.2112000 | $0.2112000 | $0.1940000 |
| 2018-03-08 | $0.2112000 | $0.1482000 | $0.1982000 | $0.1398000 |
| 2018-03-09 | $0.1482000 | $0.1480000 | $0.1917000 | $0.1471000 |
| 2018-03-10 | $0.1480000 | $0.1746000 | $0.1842000 | $0.1407000 |
| 2018-03-11 | $0.1746000 | $0.1460000 | $0.1907000 | $0.1432000 |
| 2018-03-12 | $0.1460000 | $0.1409000 | $0.1770000 | $0.1399000 |
| 2018-03-13 | $0.1409000 | $0.1815000 | $0.1815000 | $0.1412000 |
| 2018-03-14 | $0.1393000 | $0.1626000 | $0.1704000 | $0.1250000 |
| 2018-03-15 | $0.1626000 | $0.1240000 | $0.1636000 | $0.1240000 |
| 2018-03-16 | $0.1240000 | $0.1218000 | $0.1242000 | $0.0994000 |
| 2018-03-17 | $0.1218000 | $0.1567000 | $0.1567000 | $0.1159000 |
| 2018-03-18 | $0.1567000 | $0.1632000 | $0.1666000 | $0.1627000 |
| 2018-03-19 | $0.1632000 | $0.1660000 | $0.1714000 | $0.1140000 |
| 2018-03-20 | $0.1660000 | $0.1326000 | $0.1764000 | $0.1326000 |
| 2018-03-21 | $0.1326000 | $0.1743000 | $0.1743000 | $0.1324000 |
| 2018-03-22 | $0.1743000 | $0.1701000 | $0.1719000 | $0.1661000 |
| 2018-03-23 | $0.1701000 | $0.1343000 | $0.1742000 | $0.1343000 |
| 2018-03-24 | $0.1698000 | $0.1257000 | $0.1624000 | $0.1197000 |
| 2018-03-25 | $0.1257000 | $0.1595000 | $0.1635000 | $0.1246000 |
| 2018-03-26 | $0.1595000 | $0.1546000 | $0.1546000 | $0.1211000 |
| 2018-03-27 | $0.1546000 | $0.1110000 | $0.1481000 | $0.1093000 |
| 2018-03-28 | $0.1110000 | $0.1155000 | $0.1155000 | $0.1131000 |
| 2018-03-29 | $0.1202000 | $0.1344000 | $0.1350000 | $0.1018000 |
| 2018-03-30 | $0.1344000 | $0.1293000 | $0.1342000 | $0.0982 |
| 2018-03-31 | $0.1341000 | $0.1372000 | $0.1372000 | $0.0997100 |
| 2018-04-01 | $0.1372000 | $0.1271000 | $0.1351000 | $0.0985 |
| 2018-04-02 | $0.1271000 | $0.1019000 | $0.1371000 | $0.1019000 |
| 2018-04-03 | $0.1019000 | $0.1090000 | $0.1387000 | $0.1071000 |
| 2018-04-04 | $0.1090000 | $0.1125000 | $0.1302000 | $0.0999200 |
| 2018-04-05 | $0.1125000 | $0.1103000 | $0.1260000 | $0.1086000 |
| 2018-04-06 | $0.1103000 | $0.1245000 | $0.1253000 | $0.1028000 |
| 2018-04-07 | $0.1245000 | $0.1341000 | $0.1342000 | $0.1298000 |
| 2018-04-08 | $0.1341000 | $0.1357000 | $0.1373000 | $0.1129000 |
| 2018-04-09 | $0.1357000 | $0.1092000 | $0.1318000 | $0.1050000 |
| 2018-04-10 | $0.1092000 | $0.1118000 | $0.1314000 | $0.1105000 |
| 2018-04-11 | $0.1118000 | $0.1330000 | $0.1330000 | $0.1134000 |
| 2018-04-12 | $0.1330000 | $0.1528000 | $0.1528000 | $0.1511000 |
| 2018-04-13 | $0.1528000 | $0.1516000 | $0.1535000 | $0.1277000 |
| 2018-04-14 | $0.1516000 | $0.1390000 | $0.1572000 | $0.1284000 |
| 2018-04-15 | $0.1390000 | $0.1541000 | $0.1634000 | $0.1373000 |
| 2018-04-16 | $0.1541000 | $0.1503000 | $0.1505000 | $0.1294000 |
| 2018-04-17 | $0.1503000 | $0.1434000 | $0.1481000 | $0.1331000 |
| 2018-04-18 | $0.1434000 | $0.1492000 | $0.1516000 | $0.1311000 |
| 2018-04-19 | $0.1492000 | $0.1518000 | $0.1536000 | $0.1352000 |
| 2018-04-20 | $0.1518000 | $0.1574000 | $0.1624000 | $0.1451000 |
| 2018-04-21 | $0.1574000 | $0.1608000 | $0.1616000 | $0.1440000 |
| 2018-04-22 | $0.1608000 | $0.1437000 | $0.1588000 | $0.1369000 |
| 2018-04-23 | $0.1564000 | $0.1595000 | $0.1621000 | $0.1462000 |
| 2018-04-24 | $0.1568000 | $0.1651000 | $0.1728000 | $0.1488000 |
| 2018-04-25 | $0.1651000 | $0.1552000 | $0.1569000 | $0.1384000 |
| 2018-04-26 | $0.1552000 | $0.1583000 | $0.1623000 | $0.1392000 |
| 2018-04-27 | $0.1584000 | $0.1596000 | $0.1596000 | $0.1386000 |
| 2018-04-28 | $0.1596000 | $0.1642000 | $0.1688000 | $0.1543000 |
| 2018-04-29 | $0.1642000 | $0.1731000 | $0.1933000 | $0.1600000 |
| 2018-04-30 | $0.1731000 | $0.1843000 | $0.1987000 | $0.1613000 |
| 2018-05-01 | $0.1843000 | $0.1713000 | $0.1954000 | $0.1653000 |
| 2018-05-02 | $0.1713000 | $0.1938000 | $0.1938000 | $0.1637000 |
| 2018-05-03 | $0.1948000 | $0.2126000 | $0.2126000 | $0.1968000 |
| 2018-05-04 | $0.2127000 | $0.2226000 | $0.2430000 | $0.2115000 |
| 2018-05-05 | $0.2226000 | $0.2265000 | $0.2466000 | $0.2260000 |
| 2018-05-06 | $0.2265000 | $0.2160000 | $0.2218000 | $0.2122000 |
| 2018-05-07 | $0.2160000 | $0.2063000 | $0.2157000 | $0.2002000 |
| 2018-05-08 | $0.2063000 | $0.2069000 | $0.2069000 | $0.1988000 |
| 2018-05-09 | $0.2106000 | $0.2051000 | $0.2265000 | $0.1973000 |
| 2018-05-10 | $0.2051000 | $0.1988000 | $0.2169000 | $0.1987000 |
| 2018-05-11 | $0.1987000 | $0.1853000 | $0.1853000 | $0.1575000 |
| 2018-05-12 | $0.1853000 | $0.2037000 | $0.2037000 | $0.1867000 |
| 2018-05-13 | $0.1969000 | $0.2176000 | $0.2199000 | $0.2003000 |
| 2018-05-14 | $0.2176000 | $0.2473000 | $0.3599000 | $0.2166000 |
| 2018-05-15 | $0.2436000 | $0.2035000 | $0.2581000 | $0.2035000 |
| 2018-05-16 | $0.2006000 | $0.1919000 | $0.2088000 | $0.1919000 |
| 2018-05-17 | $0.1919000 | $0.1865000 | $0.2026000 | $0.1856000 |
| 2018-05-18 | $0.1964000 | $0.2483000 | $0.2483000 | $0.2007000 |
| 2018-05-19 | $0.2483000 | $0.2475000 | $0.2483000 | $0.2475000 |
| 2018-05-20 | $0.2475000 | $0.2560000 | $0.2568000 | $0.2560000 |
| 2018-05-21 | $0.2560000 | $0.2267000 | $0.2533000 | $0.2164000 |
| 2018-05-22 | $0.2267000 | $0.2007000 | $0.2152000 | $0.2007000 |
| 2018-05-23 | $0.2007000 | $0.1610000 | $0.1891000 | $0.1566000 |
| 2018-05-24 | $0.1674000 | $0.1707000 | $0.1713000 | $0.1669000 |
| 2018-05-25 | $0.1691000 | $0.1652000 | $0.1667000 | $0.1652000 |
| 2018-05-26 | $0.1652000 | $0.1580000 | $0.1625000 | $0.1472000 |
| 2018-05-27 | $0.1508000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2018-05-28 | $0.1509000 | $0.1423000 | $0.1459000 | $0.1423000 |
| 2018-05-29 | $0.1423000 | $0.1491000 | $0.1494000 | $0.1470000 |
| 2018-05-30 | $0.1487000 | $0.1108000 | $0.1471000 | $0.1009000 |
| 2018-05-31 | $0.1079000 | $0.1051000 | $0.1133000 | $0.0976 |
| 2018-06-01 | $0.1102000 | $0.1099000 | $0.1107000 | $0.1092000 |
| 2018-06-02 | $0.1054000 | $0.1101000 | $0.1131000 | $0.1070000 |
| 2018-06-03 | $0.1085000 | $0.1135000 | $0.1166000 | $0.1092000 |
| 2018-06-04 | $0.1173000 | $0.1089000 | $0.1291000 | $0.1088000 |
| 2018-06-05 | $0.1099000 | $0.1189000 | $0.1190000 | $0.1087000 |
| 2018-06-06 | $0.1167000 | $0.1180000 | $0.1206000 | $0.1145000 |
| 2018-06-07 | $0.1162000 | $0.1186000 | $0.1197000 | $0.1167000 |
| 2018-06-08 | $0.1186000 | $0.1186000 | $0.1242000 | $0.1159000 |
| 2018-06-09 | $0.1159000 | $0.1086000 | $0.1144000 | $0.1052000 |
| 2018-06-10 | $0.1097000 | $0.0982 | $0.0989 | $0.0975 |
| 2018-06-11 | $0.0972 | $0.1054000 | $0.1054000 | $0.0988 |
| 2018-06-12 | $0.1019000 | $0.1016000 | $0.1016000 | $0.0961 |
| 2018-06-13 | $0.1012000 | $0.0984 | $0.0989 | $0.0956 |
| 2018-06-14 | $0.0959 | $0.1036000 | $0.1070000 | $0.1010000 |
| 2018-06-15 | $0.1056000 | $0.0979 | $0.1017000 | $0.0972 |
| 2018-06-16 | $0.0979 | $0.0995000 | $0.0995000 | $0.0995000 |
| 2018-06-17 | $0.0976 | $0.1051000 | $0.1051000 | $0.0968 |
| 2018-06-18 | $0.1014000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2018-06-19 | $0.1054000 | $0.1099000 | $0.1099000 | $0.1058000 |
| 2018-06-20 | $0.1065000 | $0.1014000 | $0.1068000 | $0.1014000 |
| 2018-06-21 | $0.1014000 | $0.1008000 | $0.1008000 | $0.1007000 |
| 2018-06-22 | $0.1008000 | $0.1011000 | $0.1101000 | $0.0902 |
| 2018-06-23 | $0.1008000 | $0.1233000 | $0.1395000 | $0.1027000 |
| 2018-06-24 | $0.1233000 | $0.1415000 | $0.1576000 | $0.1232000 |
| 2018-06-25 | $0.1477000 | $0.1322000 | $0.1673000 | $0.1291000 |
| 2018-06-26 | $0.1327000 | $0.1248000 | $0.1291000 | $0.1248000 |
| 2018-06-27 | $0.1249000 | $0.1196000 | $0.1277000 | $0.1121000 |
| 2018-06-28 | $0.1196000 | $0.1048000 | $0.1221000 | $0.1010000 |
| 2018-06-29 | $0.1060000 | $0.1148000 | $0.1173000 | $0.1086000 |
| 2018-06-30 | $0.1117000 | $0.1175000 | $0.1207000 | $0.1127000 |
| 2018-07-01 | $0.1175000 | $0.1185000 | $0.1242000 | $0.1166000 |
| 2018-07-02 | $0.1183000 | $0.1389000 | $0.1389000 | $0.1231000 |
| 2018-07-03 | $0.1389000 | $0.1301000 | $0.1387000 | $0.1260000 |
| 2018-07-04 | $0.1302000 | $0.1300000 | $0.1318000 | $0.1285000 |
| 2018-07-05 | $0.1304000 | $0.1366000 | $0.1627000 | $0.1293000 |
| 2018-07-06 | $0.1359000 | $0.1149000 | $0.1373000 | $0.1144000 |
| 2018-07-07 | $0.1149000 | $0.1155000 | $0.1176000 | $0.1124000 |
| 2018-07-08 | $0.1133000 | $0.1087000 | $0.1124000 | $0.0973 |
| 2018-07-09 | $0.1087000 | $0.0840 | $0.1094000 | $0.0634 |
| 2018-07-10 | $0.0847 | $0.0662 | $0.0803 | $0.0450900 |
| 2018-07-11 | $0.0650 | $0.0671 | $0.0934 | $0.0639 |
| 2018-07-12 | $0.0671 | $0.0656 | $0.0656 | $0.0656 |
| 2018-07-13 | $0.0629 | $0.0627 | $0.0627 | $0.0626 |
| 2018-07-14 | $0.0627 | $0.0676 | $0.0676 | $0.0628 |
| 2018-07-15 | $0.0676 | $0.0681 | $0.0699 | $0.0638 |
| 2018-07-16 | $0.0699 | $0.0707 | $0.0768 | $0.0673 |
| 2018-07-17 | $0.0707 | $0.0780 | $0.0808 | $0.0769 |
| 2018-07-18 | $0.0780 | $0.0679 | $0.0786 | $0.0568 |
| 2018-07-19 | $0.0679 | $0.0598 | $0.0688 | $0.0449400 |
| 2018-07-20 | $0.0598 | $0.0521 | $0.0601 | $0.0521 |
| 2018-07-21 | $0.0521 | $0.0491700 | $0.0592 | $0.0491700 |
| 2018-07-22 | $0.0491700 | $0.0544 | $0.0555 | $0.0491300 |
| 2018-07-23 | $0.0544 | $0.0645 | $0.0710 | $0.0567 |
| 2018-07-24 | $0.0645 | $0.0663 | $0.0724 | $0.0663 |
| 2018-07-25 | $0.0655 | $0.0678 | $0.0678 | $0.0572 |
| 2018-07-26 | $0.0727 | $0.0651 | $0.0751 | $0.0635 |
| 2018-07-27 | $0.0651 | $0.0718 | $0.0774 | $0.0659 |
| 2018-07-28 | $0.0718 | $0.0821 | $0.0938 | $0.0722 |
| 2018-07-29 | $0.0856 | $0.0814 | $0.0862 | $0.0801 |
| 2018-07-30 | $0.0814 | $0.0816 | $0.0816 | $0.0756 |
| 2018-07-31 | $0.0816 | $0.0773 | $0.0811 | $0.0736 |
| 2018-08-01 | $0.0773 | $0.0742 | $0.0784 | $0.0742 |
| 2018-08-02 | $0.0742 | $0.0679 | $0.0754 | $0.0679 |
| 2018-08-03 | $0.0679 | $0.0662 | $0.0683 | $0.0556 |
| 2018-08-04 | $0.0662 | $0.0632 | $0.0677 | $0.0583 |
| 2018-08-05 | $0.0632 | $0.0634 | $0.0648 | $0.0574 |
| 2018-08-06 | $0.0634 | $0.0590 | $0.0979 | $0.0590 |
| 2018-08-07 | $0.0583 | $0.0578 | $0.0671 | $0.0538 |
| 2018-08-08 | $0.0578 | $0.0583 | $0.0635 | $0.0541 |
| 2018-08-09 | $0.0583 | $0.0595 | $0.0628 | $0.0524 |
| 2018-08-10 | $0.0556 | $0.0578 | $0.0578 | $0.0523 |
| 2018-08-11 | $0.0578 | $0.0554 | $0.0587 | $0.0528 |
| 2018-08-12 | $0.0554 | $0.0569 | $0.0611 | $0.0531 |
| 2018-08-13 | $0.0569 | $0.0564 | $0.0564 | $0.0564 |
| 2018-08-14 | $0.0564 | $0.0496000 | $0.0565 | $0.0380700 |
| 2018-08-15 | $0.0496000 | $0.0486300 | $0.0533 | $0.0486300 |
| 2018-08-16 | $0.0486300 | $0.0506 | $0.0512 | $0.0474300 |
| 2018-08-17 | $0.0483800 | $0.0534 | $0.0534 | $0.0503 |
| 2018-08-18 | $0.0534 | $0.0467600 | $0.0519 | $0.0467600 |
| 2018-08-19 | $0.0467600 | $0.0466200 | $0.0585 | $0.0464900 |
| 2018-08-20 | $0.0466200 | $0.0430700 | $0.0473400 | $0.0420100 |
| 2018-08-21 | $0.0430800 | $0.0443300 | $0.0445900 | $0.0421900 |
| 2018-08-22 | $0.0421900 | $0.0420200 | $0.0434800 | $0.0404200 |
| 2018-08-23 | $0.0407400 | $0.0418500 | $0.0418500 | $0.0418500 |
| 2018-08-24 | $0.0418500 | $0.0416000 | $0.0436100 | $0.0416000 |
| 2018-08-25 | $0.0416000 | $0.0445500 | $0.0445500 | $0.0418500 |
| 2018-08-26 | $0.0445500 | $0.0420000 | $0.0446900 | $0.0413300 |
| 2018-08-27 | $0.0417300 | $0.0373400 | $0.0429500 | $0.0346500 |
| 2018-08-28 | $0.0373500 | $0.0361700 | $0.0390000 | $0.0361700 |
| 2018-08-29 | $0.0361700 | $0.0443600 | $0.0443600 | $0.0359700 |
| 2018-08-30 | $0.0443500 | $0.0440200 | $0.0440200 | $0.0440200 |
| 2018-08-31 | $0.0370900 | $0.0393500 | $0.0393500 | $0.0351300 |
| 2018-09-01 | $0.0393500 | $0.0403400 | $0.0410600 | $0.0378200 |
| 2018-09-02 | $0.0403400 | $0.0384000 | $0.0408900 | $0.0384000 |
| 2018-09-03 | $0.0393500 | $0.0389700 | $0.0399900 | $0.0389700 |
| 2018-09-04 | $0.0389700 | $0.0403100 | $0.0405300 | $0.0368500 |
| 2018-09-05 | $0.0403100 | $0.0368800 | $0.0368800 | $0.0354700 |
| 2018-09-06 | $0.0368800 | $0.0325800 | $0.0358300 | $0.0325800 |
| 2018-09-07 | $0.0325800 | $0.0320600 | $0.0320600 | $0.0320600 |
| 2018-09-08 | $0.0320700 | $0.0330500 | $0.0330500 | $0.0310000 |
| 2018-09-09 | $0.0330500 | $0.0337400 | $0.0337400 | $0.0333100 |
| 2018-09-10 | $0.0337400 | $0.0360500 | $0.0360500 | $0.0337100 |
| 2018-09-11 | $0.0360500 | $0.0335600 | $0.0358800 | $0.0333700 |
| 2018-09-12 | $0.0334300 | $0.0336500 | $0.0373900 | $0.0335900 |
| 2018-09-13 | $0.0336500 | $0.0366800 | $0.0409600 | $0.0344700 |
| 2018-09-14 | $0.0366800 | $0.0363900 | $0.0366500 | $0.0363200 |
| 2018-09-15 | $0.0363800 | $0.0358700 | $0.0384200 | $0.0358700 |
| 2018-09-16 | $0.0358700 | $0.0351100 | $0.0383600 | $0.0344600 |
| 2018-09-17 | $0.0351100 | $0.0338100 | $0.0338100 | $0.0338100 |
| 2018-09-18 | $0.0338100 | $0.0382700 | $0.0382700 | $0.0342700 |
| 2018-09-19 | $0.0354800 | $0.0339100 | $0.0422300 | $0.0339100 |
| 2018-09-20 | $0.0339100 | $0.0409900 | $0.0409900 | $0.0344800 |
| 2018-09-21 | $0.0409900 | $0.0385400 | $0.0426000 | $0.0385400 |
| 2018-09-22 | $0.0385400 | $0.0362700 | $0.0382800 | $0.0362700 |
| 2018-09-23 | $0.0376100 | $0.0359900 | $0.0375400 | $0.0335100 |
| 2018-09-24 | $0.0359900 | $0.0353500 | $0.0353500 | $0.0335800 |
| 2018-09-25 | $0.0353500 | $0.0296100 | $0.0345700 | $0.0296100 |
| 2018-09-26 | $0.0296100 | $0.0309600 | $0.0338000 | $0.0174500 |
| 2018-09-27 | $0.0309600 | $0.0394500 | $0.0394500 | $0.0307600 |
| 2018-09-28 | $0.0314200 | $0.0265400 | $0.0311900 | $0.0265400 |
| 2018-09-29 | $0.0292000 | $0.0297200 | $0.0297200 | $0.0290600 |
| 2018-09-30 | $0.0297200 | $0.0301400 | $0.0304700 | $0.0298100 |
| 2018-10-01 | $0.0301400 | $0.0309300 | $0.0316600 | $0.0277000 |
| 2018-10-02 | $0.0309300 | $0.0306000 | $0.0306000 | $0.0306000 |
| 2018-10-03 | $0.0306000 | $0.0304500 | $0.0304500 | $0.0304500 |
| 2018-10-04 | $0.0304500 | $0.0276400 | $0.0309300 | $0.0276400 |
| 2018-10-05 | $0.0276400 | $0.0278600 | $0.0278600 | $0.0278600 |
| 2018-10-06 | $0.0278600 | $0.0296500 | $0.0296500 | $0.0276800 |
| 2018-10-07 | $0.0296500 | $0.0296400 | $0.0297100 | $0.0296400 |
| 2018-10-08 | $0.0297100 | $0.0286000 | $0.0312600 | $0.0256000 |
| 2018-10-09 | $0.0286000 | $0.0298400 | $0.0298400 | $0.0265300 |
| 2018-10-10 | $0.0298400 | $0.0290200 | $0.0310600 | $0.0283000 |
| 2018-10-11 | $0.0290200 | $0.0229800 | $0.0273800 | $0.0147800 |
| 2018-10-12 | $0.0229800 | $0.0224400 | $0.0231300 | $0.0203800 |
| 2018-10-13 | $0.0224500 | $0.0244400 | $0.0244400 | $0.0225000 |
| 2018-10-14 | $0.0244400 | $0.0244800 | $0.0244800 | $0.0244800 |
| 2018-10-15 | $0.0244800 | $0.0162700 | $0.0257900 | $0.0162700 |
| 2018-10-16 | $0.0162700 | $0.0171800 | $0.0188900 | $0.0158700 |
| 2018-10-17 | $0.0171800 | $0.0170900 | $0.0184100 | $0.0130200 |
| 2018-10-18 | $0.0195300 | $0.0188200 | $0.0220600 | $0.0181700 |
| 2018-10-19 | $0.0188200 | $0.0216700 | $0.0335800 | $0.0187600 |
| 2018-10-20 | $0.0214800 | $0.0198000 | $0.0215500 | $0.0194700 |
| 2018-10-21 | $0.0198000 | $0.0192000 | $0.0201800 | $0.0192000 |
| 2018-10-22 | $0.0192000 | $0.0201000 | $0.0201000 | $0.0191300 |
| 2018-10-23 | $0.0197100 | $0.0188300 | $0.0205800 | $0.0188300 |
| 2018-10-24 | $0.0206400 | $0.0215000 | $0.0215000 | $0.0206600 |
| 2018-10-25 | $0.0215000 | $0.0203600 | $0.0219700 | $0.0203600 |
| 2018-10-26 | $0.0203600 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2018-10-27 | $0.0207900 | $0.0212200 | $0.0226500 | $0.0204500 |
| 2018-10-28 | $0.0212200 | $0.0253000 | $0.0333200 | $0.0212200 |
| 2018-10-29 | $0.0253000 | $0.0265200 | $0.0325200 | $0.0246900 |
| 2018-10-30 | $0.0265800 | $0.0306000 | $0.0498400 | $0.0246100 |
| 2018-10-31 | $0.0304100 | $0.0307600 | $0.0307600 | $0.0304400 |
| 2018-11-01 | $0.0307600 | $0.0277600 | $0.0309500 | $0.0277600 |
| 2018-11-02 | $0.0268000 | $0.0243000 | $0.0268600 | $0.0239800 |
| 2018-11-03 | $0.0243000 | $0.0242300 | $0.0242300 | $0.0242300 |
| 2018-11-04 | $0.0242300 | $0.0245700 | $0.0245700 | $0.0245700 |
| 2018-11-05 | $0.0245700 | $0.0256700 | $0.0263800 | $0.0209700 |
| 2018-11-06 | $0.0256700 | $0.0258500 | $0.0265700 | $0.0258500 |
| 2018-11-07 | $0.0258500 | $0.0260500 | $0.0260500 | $0.0260500 |
| 2018-11-08 | $0.0241600 | $0.0270700 | $0.0270700 | $0.0238500 |
| 2018-11-09 | $0.0270700 | $0.0236000 | $0.0267900 | $0.0181800 |
| 2018-11-10 | $0.0209200 | $0.0223200 | $0.0223200 | $0.0209800 |
| 2018-11-11 | $0.0223200 | $0.0219800 | $0.0230100 | $0.0219800 |
| 2018-11-12 | $0.0219800 | $0.0219900 | $0.0253700 | $0.0218700 |
| 2018-11-13 | $0.0219900 | $0.0217400 | $0.0218700 | $0.0215500 |
| 2018-11-14 | $0.0217400 | $0.0189500 | $0.0286500 | $0.0120600 |
| 2018-11-15 | $0.0189400 | $0.0107300 | $0.0186400 | $0.0107300 |
| 2018-11-16 | $0.0107300 | $0.0153600 | $0.0189900 | $0.0106100 |
| 2018-11-17 | $0.0148100 | $0.0144800 | $0.0150400 | $0.0125300 |
| 2018-11-18 | $0.0143700 | $0.0216200 | $0.0257700 | $0.0144900 |
| 2018-11-19 | $0.0216200 | $0.0180400 | $0.0235200 | $0.0180400 |
| 2018-11-20 | $0.0201500 | $0.0161700 | $0.0186100 | $0.0118600 |
| 2018-11-21 | $0.0161700 | $0.0202100 | $0.0208500 | $0.0156200 |
| 2018-11-22 | $0.0202100 | $0.0177100 | $0.0190100 | $0.0177100 |
| 2018-11-23 | $0.0177100 | $0.0178500 | $0.0178500 | $0.0178100 |
| 2018-11-24 | $0.0178500 | $0.0192300 | $0.0192700 | $0.0158400 |
| 2018-11-25 | $0.0177300 | $0.0178200 | $0.0199800 | $0.0172200 |
| 2018-11-26 | $0.0166200 | $0.0157100 | $0.0166100 | $0.0157100 |
| 2018-11-27 | $0.0157100 | $0.0145300 | $0.0159000 | $0.0145300 |
| 2018-11-28 | $0.0179700 | $0.0204700 | $0.0204700 | $0.0198300 |
| 2018-11-29 | $0.0196500 | $0.0205300 | $0.0205300 | $0.0197600 |
| 2018-11-30 | $0.0205800 | $0.0192500 | $0.0192500 | $0.0184400 |
| 2018-12-01 | $0.0192500 | $0.0201500 | $0.0201500 | $0.0201500 |
| 2018-12-02 | $0.0201500 | $0.0228300 | $0.0248600 | $0.0198900 |
| 2018-12-03 | $0.0228300 | $0.0215300 | $0.0305800 | $0.0207900 |
| 2018-12-04 | $0.0215300 | $0.0252700 | $0.0276400 | $0.0215200 |
| 2018-12-05 | $0.0250700 | $0.0274700 | $0.0370000 | $0.0237300 |
| 2018-12-06 | $0.0271000 | $0.0250900 | $0.0348500 | $0.0230000 |
| 2018-12-07 | $0.0250900 | $0.0256500 | $0.0256500 | $0.0246300 |
| 2018-12-08 | $0.0256500 | $0.0252700 | $0.0276900 | $0.0249200 |
| 2018-12-09 | $0.0252700 | $0.0265900 | $0.0271300 | $0.0260500 |
| 2018-12-10 | $0.0265900 | $0.0247900 | $0.0259000 | $0.0247900 |
| 2018-12-11 | $0.0247900 | $0.0241500 | $0.0243200 | $0.0234700 |
| 2018-12-12 | $0.0241500 | $0.0237000 | $0.0247500 | $0.0237000 |
| 2018-12-13 | $0.0237000 | $0.0221400 | $0.0234300 | $0.0221400 |
| 2018-12-14 | $0.0221400 | $0.0210300 | $0.0216800 | $0.0210300 |
| 2018-12-15 | $0.0210300 | $0.0241100 | $0.0263400 | $0.0210100 |
| 2018-12-16 | $0.0241100 | $0.0240900 | $0.0249000 | $0.0232800 |
| 2018-12-17 | $0.0240900 | $0.0251900 | $0.0262600 | $0.0251900 |
| 2018-12-18 | $0.0251900 | $0.0260500 | $0.0263800 | $0.0258600 |
| 2018-12-19 | $0.0260500 | $0.0259700 | $0.0269000 | $0.0259700 |
| 2018-12-20 | $0.0259700 | $0.0285500 | $0.0289600 | $0.0285500 |
| 2018-12-21 | $0.0285500 | $0.0257300 | $0.0269000 | $0.0240600 |
| 2018-12-22 | $0.0257300 | $0.0242300 | $0.0267000 | $0.0222500 |
| 2018-12-23 | $0.0242300 | $0.0240500 | $0.0240500 | $0.0224400 |
| 2018-12-24 | $0.0240500 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2018-12-25 | $0.0244900 | $0.0232400 | $0.0232400 | $0.0230100 |
| 2018-12-26 | $0.0232400 | $0.0211700 | $0.0257900 | $0.0211700 |
| 2018-12-27 | $0.0211700 | $0.0188100 | $0.0203100 | $0.0186000 |
| 2018-12-28 | $0.0188100 | $0.0161900 | $0.0213200 | $0.0146100 |
| 2018-12-29 | $0.0161900 | $0.0170900 | $0.0174700 | $0.0155700 |
| 2018-12-30 | $0.0170900 | $0.0198700 | $0.0198700 | $0.0165600 |
| 2018-12-31 | $0.0198700 | $0.0153300 | $0.0191100 | $0.0114700 |
| 2019-01-01 | $0.0153300 | $0.0152900 | $0.0158700 | $0.0152500 |
| 2019-01-02 | $0.0152900 | $0.0160400 | $0.0160400 | $0.0155700 |
| 2019-01-03 | $0.0160400 | $0.0153400 | $0.0157300 | $0.0153400 |
| 2019-01-04 | $0.0153400 | $0.0141400 | $0.0155300 | $0.0141400 |
| 2019-01-05 | $0.0141400 | $0.0133800 | $0.0140700 | $0.0133800 |
| 2019-01-06 | $0.0133800 | $0.0168200 | $0.0168200 | $0.0142400 |
| 2019-01-07 | $0.0168200 | $0.0164400 | $0.0166100 | $0.0162000 |
| 2019-01-08 | $0.0164400 | $0.0164500 | $0.0165700 | $0.0164100 |
| 2019-01-09 | $0.0164500 | $0.0165200 | $0.0165200 | $0.0164800 |
| 2019-01-10 | $0.0165200 | $0.0148600 | $0.0157400 | $0.0148600 |
| 2019-01-11 | $0.0148600 | $0.0141300 | $0.0148600 | $0.0141300 |
| 2019-01-12 | $0.0141300 | $0.0153900 | $0.0157200 | $0.0141100 |
| 2019-01-13 | $0.0153900 | $0.0134900 | $0.0149200 | $0.0134900 |
| 2019-01-14 | $0.0134900 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2019-01-15 | $0.0140700 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2019-01-16 | $0.0137600 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2019-01-17 | $0.0138500 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2019-01-18 | $0.0140000 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2019-01-19 | $0.0138600 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2019-01-20 | $0.0141700 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2019-01-21 | $0.0135600 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2019-01-22 | $0.0135700 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2019-01-23 | $0.0136900 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2019-01-24 | $0.0135700 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2019-01-25 | $0.0136700 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2019-01-26 | $0.0136100 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2019-01-27 | $0.0136700 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2019-01-28 | $0.0135500 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2019-01-29 | $0.0131200 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2019-01-30 | $0.0129900 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2019-01-31 | $0.0131800 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2019-02-01 | $0.0130500 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2019-02-02 | $0.0131500 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2019-02-03 | $0.0133300 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2019-02-04 | $0.0131100 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2019-02-05 | $0.0130400 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2019-02-06 | $0.0131000 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2019-02-07 | $0.0129000 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2019-02-08 | $0.0128300 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2019-02-09 | $0.0139100 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2019-02-10 | $0.0138800 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2019-02-11 | $0.0140000 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2019-02-12 | $0.0137200 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2019-02-13 | $0.0137500 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2019-02-14 | $0.0137000 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2019-02-15 | $0.0136400 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2019-02-16 | $0.0136600 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2019-02-17 | $0.0137500 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2019-02-18 | $0.0139500 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2019-02-19 | $0.0148700 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2019-02-20 | $0.0149100 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2019-02-21 | $0.0151000 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2019-02-22 | $0.0149600 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2019-02-23 | $0.0151400 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2019-02-24 | $0.0157700 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2019-02-25 | $0.0143300 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2019-02-26 | $0.0146100 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2019-02-27 | $0.0145100 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2019-02-28 | $0.0145600 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2019-03-01 | $0.0145300 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2019-03-02 | $0.0145600 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2019-03-03 | $0.0146000 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2019-03-04 | $0.0144900 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2019-03-05 | $0.0141800 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2019-03-06 | $0.0147200 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2019-03-07 | $0.0147200 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2019-03-08 | $0.0147500 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2019-03-09 | $0.0147000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-03-10 | $0.0150000 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2019-03-11 | $0.0149300 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2019-03-12 | $0.0147200 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2019-03-13 | $0.0147800 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2019-03-14 | $0.0147400 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2019-03-15 | $0.0147500 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2019-03-16 | $0.0149200 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2019-03-17 | $0.0153000 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2019-03-18 | $0.0151900 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2019-03-19 | $0.0151600 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2019-03-20 | $0.0152900 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2019-03-21 | $0.0154200 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2019-03-22 | $0.0151900 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2019-03-23 | $0.0152000 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2019-03-24 | $0.0152300 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2019-03-25 | $0.0151800 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2019-03-26 | $0.0149100 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2019-03-27 | $0.0149800 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2019-03-28 | $0.0153700 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2019-03-29 | $0.0153400 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2019-03-30 | $0.0156200 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2019-03-31 | $0.0156500 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2019-04-01 | $0.0156300 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2019-04-02 | $0.0157800 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2019-04-03 | $0.0186500 | $0.0189100 | $0.0189100 | $0.0189100 |
| 2019-04-04 | $0.0189100 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2019-04-05 | $0.0186700 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2019-04-06 | $0.0191800 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2019-04-07 | $0.0192200 | $0.0197600 | $0.0197600 | $0.0197600 |
| 2019-04-08 | $0.0197600 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2019-04-09 | $0.0201200 | $0.0197600 | $0.0197600 | $0.0197600 |
| 2019-04-10 | $0.0197600 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2019-04-11 | $0.0202100 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2019-04-12 | $0.0191800 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2019-04-13 | $0.0193100 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2019-04-14 | $0.0193100 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2019-04-15 | $0.0196300 | $0.0191400 | $0.0191400 | $0.0191400 |
| 2019-04-16 | $0.0191400 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2019-04-17 | $0.0198100 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2019-04-18 | $0.0199000 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2019-04-19 | $0.0201000 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2019-04-20 | $0.0201200 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2019-04-21 | $0.0202400 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2019-04-22 | $0.0201600 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2019-04-23 | $0.0205000 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2019-04-24 | $0.0210500 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2019-04-25 | $0.0207300 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2019-04-26 | $0.0196200 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2019-04-27 | $0.0198900 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2019-04-28 | $0.0198900 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2019-04-29 | $0.0200400 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2019-04-30 | $0.0199000 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2019-05-01 | $0.0203300 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2019-05-02 | $0.0204800 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2019-05-03 | $0.0209000 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2019-05-04 | $0.0218600 | $0.0221900 | $0.0221900 | $0.0221900 |
| 2019-05-05 | $0.0221900 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2019-05-06 | $0.0220200 | $0.0218400 | $0.0218400 | $0.0218400 |
| 2019-05-07 | $0.0218400 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2019-05-08 | $0.0221100 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2019-05-09 | $0.0228000 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2019-05-10 | $0.0234500 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2019-05-11 | $0.0241600 | $0.0273300 | $0.0273300 | $0.0273300 |
| 2019-05-12 | $0.0273300 | $0.0265100 | $0.0265100 | $0.0265100 |
| 2019-05-13 | $0.0265100 | $0.0296600 | $0.0296600 | $0.0296600 |
| 2019-05-14 | $0.0296600 | $0.0303200 | $0.0303200 | $0.0303200 |
| 2019-05-15 | $0.0303200 | $0.0311000 | $0.0311000 | $0.0311000 |
| 2019-05-16 | $0.0311000 | $0.0299200 | $0.0299200 | $0.0299200 |
| 2019-05-17 | $0.0299200 | $0.0280100 | $0.0280100 | $0.0280100 |
| 2019-05-18 | $0.0280100 | $0.0276100 | $0.0276100 | $0.0276100 |
| 2019-05-19 | $0.0276100 | $0.0311300 | $0.0311300 | $0.0311300 |
| 2019-05-20 | $0.0311300 | $0.0303900 | $0.0303900 | $0.0303900 |
| 2019-05-21 | $0.0303900 | $0.0302000 | $0.0302000 | $0.0302000 |
| 2019-05-22 | $0.0302000 | $0.0289800 | $0.0289800 | $0.0289800 |
| 2019-05-23 | $0.0289800 | $0.0299300 | $0.0299300 | $0.0299300 |
| 2019-05-24 | $0.0299300 | $0.0303900 | $0.0303900 | $0.0303900 |
| 2019-05-25 | $0.0303900 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2019-05-26 | $0.0306200 | $0.0331600 | $0.0331600 | $0.0331600 |
| 2019-05-27 | $0.0331600 | $0.0333800 | $0.0333800 | $0.0333800 |
| 2019-05-28 | $0.0333800 | $0.0331300 | $0.0331300 | $0.0331300 |
| 2019-05-29 | $0.0331300 | $0.0329300 | $0.0329300 | $0.0329300 |
| 2019-05-30 | $0.0329300 | $0.0314500 | $0.0314500 | $0.0314500 |
| 2019-05-31 | $0.0314500 | $0.0324900 | $0.0324900 | $0.0324900 |
| 2019-06-01 | $0.0324900 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2019-06-02 | $0.0325100 | $0.0332000 | $0.0332000 | $0.0332000 |
| 2019-06-03 | $0.0332000 | $0.0308400 | $0.0308400 | $0.0308400 |
| 2019-06-04 | $0.0308400 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2019-06-05 | $0.0291700 | $0.0296100 | $0.0296100 | $0.0296100 |
| 2019-06-06 | $0.0296100 | $0.0296700 | $0.0296700 | $0.0296700 |
| 2019-06-07 | $0.0296700 | $0.0304100 | $0.0304100 | $0.0304100 |
| 2019-06-08 | $0.0304100 | $0.0301500 | $0.0301500 | $0.0301500 |
| 2019-06-09 | $0.0301500 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2019-06-10 | $0.0290500 | $0.0304800 | $0.0304800 | $0.0304800 |
| 2019-06-11 | $0.0304800 | $0.0300900 | $0.0300900 | $0.0300900 |
| 2019-06-12 | $0.0300900 | $0.0310600 | $0.0310600 | $0.0310600 |
| 2019-06-13 | $0.0310600 | $0.0313000 | $0.0313000 | $0.0313000 |
| 2019-06-14 | $0.0313000 | $0.0330400 | $0.0330400 | $0.0330400 |
| 2019-06-15 | $0.0330400 | $0.0336400 | $0.0336400 | $0.0336400 |
| 2019-06-16 | $0.0336400 | $0.0341200 | $0.0341200 | $0.0341200 |
| 2019-06-17 | $0.0341200 | $0.0354800 | $0.0354800 | $0.0354800 |
| 2019-06-18 | $0.0354800 | $0.0345100 | $0.0345100 | $0.0345100 |
| 2019-06-19 | $0.0345100 | $0.0352700 | $0.0352700 | $0.0352700 |
| 2019-06-20 | $0.0352700 | $0.0362400 | $0.0362400 | $0.0362400 |
| 2019-06-21 | $0.0362400 | $0.0388300 | $0.0388300 | $0.0388300 |
| 2019-06-22 | $0.0388300 | $0.0406200 | $0.0406200 | $0.0406200 |
| 2019-06-23 | $0.0406200 | $0.0412500 | $0.0412500 | $0.0412500 |
| 2019-06-24 | $0.0412500 | $0.0419400 | $0.0419400 | $0.0419400 |
| 2019-06-25 | $0.0419400 | $0.0446100 | $0.0446100 | $0.0446100 |
| 2019-06-26 | $0.0446100 | $0.0490700 | $0.0490700 | $0.0490700 |
| 2019-06-27 | $0.0490700 | $0.0423900 | $0.0423900 | $0.0423900 |
| 2019-06-28 | $0.0423900 | $0.0469500 | $0.0469500 | $0.0469500 |
| 2019-06-29 | $0.0469500 | $0.0451600 | $0.0451600 | $0.0451600 |
| 2019-06-30 | $0.0451600 | $0.0409200 | $0.0409200 | $0.0409200 |
| 2019-07-01 | $0.0409200 | $0.0402500 | $0.0402500 | $0.0402500 |
| 2019-07-02 | $0.0402500 | $0.0412100 | $0.0412100 | $0.0412100 |
| 2019-07-03 | $0.0412100 | $0.0455300 | $0.0455300 | $0.0455300 |
| 2019-07-04 | $0.0455300 | $0.0423900 | $0.0423900 | $0.0423900 |
| 2019-07-05 | $0.0423900 | $0.0417700 | $0.0417700 | $0.0417700 |
| 2019-07-06 | $0.0417700 | $0.0427500 | $0.0427500 | $0.0427500 |
| 2019-07-07 | $0.0427500 | $0.0436000 | $0.0436000 | $0.0436000 |
| 2019-07-08 | $0.0436000 | $0.0467300 | $0.0467300 | $0.0467300 |
| 2019-07-09 | $0.0467300 | $0.0477500 | $0.0477500 | $0.0477500 |
| 2019-07-10 | $0.0477500 | $0.0459800 | $0.0459800 | $0.0459800 |
| 2019-07-11 | $0.0459800 | $0.0431000 | $0.0431000 | $0.0431000 |
| 2019-07-12 | $0.0431000 | $0.0448300 | $0.0448300 | $0.0448300 |
| 2019-07-13 | $0.0448300 | $0.0431800 | $0.0431800 | $0.0431800 |
| 2019-07-14 | $0.0431800 | $0.0387800 | $0.0387800 | $0.0387800 |
| 2019-07-15 | $0.0387800 | $0.0412300 | $0.0412300 | $0.0412300 |
| 2019-07-16 | $0.0412300 | $0.0358100 | $0.0358100 | $0.0358100 |
| 2019-07-17 | $0.0358100 | $0.0368500 | $0.0368500 | $0.0368500 |
| 2019-07-18 | $0.0368500 | $0.0404300 | $0.0404300 | $0.0404300 |
| 2019-07-19 | $0.0404300 | $0.0400300 | $0.0400300 | $0.0400300 |
| 2019-07-20 | $0.0400300 | $0.0408900 | $0.0408900 | $0.0408900 |
| 2019-07-21 | $0.0408900 | $0.0402300 | $0.0402300 | $0.0402300 |
| 2019-07-22 | $0.0402300 | $0.0392400 | $0.0392400 | $0.0392400 |
| 2019-07-23 | $0.0392400 | $0.0374500 | $0.0374500 | $0.0374500 |
| 2019-07-24 | $0.0374500 | $0.0371300 | $0.0371300 | $0.0371300 |
| 2019-07-25 | $0.0371300 | $0.0375500 | $0.0375500 | $0.0375500 |
| 2019-07-26 | $0.0375500 | $0.0374200 | $0.0374200 | $0.0374200 |
| 2019-07-27 | $0.0374200 | $0.0360200 | $0.0360200 | $0.0360200 |
| 2019-07-28 | $0.0360200 | $0.0362200 | $0.0362200 | $0.0362200 |
| 2019-07-29 | $0.0362200 | $0.0361300 | $0.0361300 | $0.0361300 |
| 2019-07-30 | $0.0361300 | $0.0364600 | $0.0364600 | $0.0364600 |
| 2019-07-31 | $0.0364600 | $0.0383400 | $0.0383400 | $0.0383400 |
| 2019-08-01 | $0.0383400 | $0.0377800 | $0.0379700 | $0.0377800 |
| 2019-08-03 | $0.0400100 | $0.0410900 | $0.0410900 | $0.0410900 |
| 2019-08-04 | $0.0410900 | $0.0411100 | $0.0411100 | $0.0410900 |
| 2019-08-10 | $0.0450900 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2019-08-11 | $0.0429100 | $0.0428800 | $0.0429100 | $0.0428800 |
| 2019-08-17 | $0.0393700 | $0.0388300 | $0.0388300 | $0.0388300 |
| 2019-08-18 | $0.0388300 | $0.0389400 | $0.0389400 | $0.0388300 |
| 2019-08-24 | $0.0395600 | $0.0385800 | $0.0385800 | $0.0385800 |
| 2019-08-25 | $0.0385800 | $0.0386500 | $0.0386500 | $0.0385800 |
| 2019-08-31 | $0.0364300 | $0.0366100 | $0.0366100 | $0.0366100 |
| 2019-09-01 | $0.0366100 | $0.0366200 | $0.0366200 | $0.0366100 |
| 2019-09-07 | $0.0391800 | $0.0399400 | $0.0399400 | $0.0399400 |
| 2019-09-08 | $0.0399400 | $0.0399900 | $0.0399900 | $0.0399400 |
| 2019-09-14 | $0.0394100 | $0.0394100 | $0.0394100 | $0.0394100 |
| 2019-09-15 | $0.0394100 | $0.0394600 | $0.0394600 | $0.0394100 |
| 2019-09-21 | $0.0386700 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2019-09-22 | $0.0380000 | $0.0380200 | $0.0380200 | $0.0380000 |
| 2019-09-28 | $0.0311700 | $0.0312300 | $0.0312300 | $0.0312300 |
| 2019-09-29 | $0.0312300 | $0.0313600 | $0.0313600 | $0.0312300 |
| 2019-10-05 | $0.0310400 | $0.0310900 | $0.0310900 | $0.0310900 |
| 2019-10-06 | $0.0310900 | $0.0311400 | $0.0311400 | $0.0310900 |
| 2019-10-12 | $0.0314600 | $0.0317400 | $0.0317400 | $0.0317400 |
| 2019-10-13 | $0.0317400 | $0.0317500 | $0.0317500 | $0.0317400 |
| 2019-10-19 | $0.0303000 | $0.0303300 | $0.0303300 | $0.0303300 |
| 2019-10-20 | $0.0303300 | $0.0303900 | $0.0303900 | $0.0303300 |
| 2019-10-26 | $0.0329500 | $0.0348700 | $0.0348700 | $0.0348700 |
| 2019-10-27 | $0.0348700 | $0.0352400 | $0.0352400 | $0.0348700 |
| 2019-11-02 | $0.0351900 | $0.0354000 | $0.0354000 | $0.0354000 |
| 2019-11-03 | $0.0354000 | $0.0355800 | $0.0355800 | $0.0354000 |
| 2019-11-09 | $0.0333300 | $0.0334800 | $0.0334800 | $0.0334800 |
| 2019-11-10 | $0.0334800 | $0.0335000 | $0.0335000 | $0.0334800 |
| 2019-11-16 | $0.0321800 | $0.0322800 | $0.0322800 | $0.0322800 |
| 2019-11-17 | $0.0322800 | $0.0323700 | $0.0323700 | $0.0322800 |
| 2019-11-23 | $0.0277100 | $0.0278400 | $0.0278400 | $0.0278400 |
| 2019-11-24 | $0.0278400 | $0.0279700 | $0.0279700 | $0.0278400 |
| 2019-11-30 | $0.0295200 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2019-12-01 | $0.0287500 | $0.0287200 | $0.0287500 | $0.0287200 |
| 2019-12-07 | $0.0287200 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2019-12-08 | $0.0286800 | $0.0285900 | $0.0286800 | $0.0285900 |
| 2019-12-14 | $0.0275900 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2019-12-15 | $0.0270000 | $0.0269000 | $0.0270000 | $0.0269000 |
| 2019-12-21 | $0.0273700 | $0.0272400 | $0.0272400 | $0.0272400 |
| 2019-12-22 | $0.0272400 | $0.0272400 | $0.0272400 | $0.0272400 |
| 2019-12-28 | $0.0275600 | $0.0278400 | $0.0278400 | $0.0278400 |
| 2019-12-29 | $0.0278400 | $0.0277800 | $0.0278400 | $0.0277800 |
| 2020-01-04 | $0.0278900 | $0.0279500 | $0.0279500 | $0.0279500 |
| 2020-01-05 | $0.0279500 | $0.0280500 | $0.0280500 | $0.0279500 |
| 2020-01-11 | $0.0311200 | $0.0306900 | $0.0306900 | $0.0306900 |
| 2020-01-12 | $0.0306900 | $0.0303000 | $0.0306900 | $0.0303000 |
| 2020-01-18 | $0.0338000 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2020-01-19 | $0.0339800 | $0.0338400 | $0.0339800 | $0.0338400 |
| 2020-01-25 | $0.0320400 | $0.0317200 | $0.0317200 | $0.0317200 |
| 2020-01-26 | $0.0317200 | $0.0316600 | $0.0317200 | $0.0316600 |
| 2020-02-01 | $0.0355000 | $0.0356700 | $0.0356700 | $0.0356700 |
| 2020-02-02 | $0.0356700 | $0.0356400 | $0.0356700 | $0.0356400 |
| 2020-02-08 | $0.0372700 | $0.0376800 | $0.0376800 | $0.0376800 |
| 2020-02-09 | $0.0376800 | $0.0376400 | $0.0376800 | $0.0376400 |
| 2020-02-15 | $0.0393700 | $0.0377100 | $0.0377100 | $0.0377100 |
| 2020-02-16 | $0.0377100 | $0.0375300 | $0.0377100 | $0.0375300 |
| 2020-02-22 | $0.0368500 | $0.0368300 | $0.0368300 | $0.0368300 |
| 2020-02-23 | $0.0368300 | $0.0368000 | $0.0368300 | $0.0368000 |
| 2020-02-29 | $0.0331300 | $0.0329000 | $0.0329000 | $0.0329000 |
| 2020-03-01 | $0.0329000 | $0.0328100 | $0.0329000 | $0.0328100 |
| 2020-03-07 | $0.0348100 | $0.0340000 | $0.0340000 | $0.0340000 |
| 2020-03-08 | $0.0340000 | $0.0338400 | $0.0340000 | $0.0338400 |
| 2020-03-14 | $0.0214000 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2020-03-15 | $0.0196900 | $0.0196600 | $0.0196900 | $0.0196600 |
| 2020-03-21 | $0.0235800 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2020-03-22 | $0.0235400 | $0.0234000 | $0.0234200 | $0.0234000 |
| 2020-03-28 | $0.0242500 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2020-03-29 | $0.0237600 | $0.0237300 | $0.0237400 | $0.0237300 |
| 2020-04-04 | $0.0256300 | $0.0261300 | $0.0261300 | $0.0261300 |
| 2020-04-05 | $0.0261300 | $0.0260800 | $0.0260800 | $0.0260700 |
| 2020-04-11 | $0.0261300 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2020-04-12 | $0.0261700 | $0.0262800 | $0.0262800 | $0.0261700 |
| 2020-04-18 | $0.0267400 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2020-04-19 | $0.0275800 | $0.0275400 | $0.0275800 | $0.0275400 |
| 2020-04-25 | $0.0285400 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2020-04-26 | $0.0286800 | $0.0286500 | $0.0286800 | $0.0286500 |
| 2020-05-02 | $0.0335500 | $0.0341300 | $0.0341300 | $0.0341300 |
| 2020-05-03 | $0.0341300 | $0.0341100 | $0.0341300 | $0.0341100 |
| 2020-05-09 | $0.0372700 | $0.0362600 | $0.0362600 | $0.0362600 |
| 2020-05-10 | $0.0362600 | $0.0360600 | $0.0362600 | $0.0360600 |
| 2020-05-16 | $0.0353800 | $0.0356700 | $0.0356700 | $0.0356700 |
| 2020-05-17 | $0.0356700 | $0.0355500 | $0.0356700 | $0.0355500 |
| 2020-05-23 | $0.0348500 | $0.0349100 | $0.0349100 | $0.0349100 |
| 2020-05-24 | $0.0349100 | $0.0348000 | $0.0349100 | $0.0348000 |
| 2020-05-30 | $0.0358100 | $0.0368600 | $0.0368600 | $0.0368600 |
| 2020-05-31 | $0.0368600 | $0.0367200 | $0.0368600 | $0.0367200 |
| 2020-06-06 | $0.0365600 | $0.0367500 | $0.0367500 | $0.0367500 |
| 2020-06-07 | $0.0367500 | $0.0366400 | $0.0367500 | $0.0366400 |
| 2020-06-13 | $0.0359600 | $0.0360000 | $0.0360000 | $0.0360000 |
| 2020-06-14 | $0.0360000 | $0.0359900 | $0.0360000 | $0.0359900 |
| 2020-06-20 | $0.0353500 | $0.0355600 | $0.0355600 | $0.0355600 |
| 2020-06-21 | $0.0355600 | $0.0356000 | $0.0356000 | $0.0355600 |
| 2020-06-27 | $0.0348000 | $0.0342300 | $0.0342300 | $0.0342300 |
| 2020-06-28 | $0.0342300 | $0.0341800 | $0.0342300 | $0.0341800 |
| 2020-07-04 | $0.0344500 | $0.0347400 | $0.0347400 | $0.0347400 |
| 2020-07-05 | $0.0347400 | $0.0347700 | $0.0347700 | $0.0347400 |
| 2020-07-11 | $0.0353000 | $0.0351000 | $0.0351000 | $0.0351000 |
| 2020-07-12 | $0.0351000 | $0.0351000 | $0.0351000 | $0.0351000 |
| 2020-07-18 | $0.0348000 | $0.0348700 | $0.0348700 | $0.0348700 |
| 2020-07-19 | $0.0348700 | $0.0348900 | $0.0348900 | $0.0348700 |
| 2020-07-25 | $0.0362900 | $0.0368900 | $0.0368900 | $0.0368900 |
| 2020-07-26 | $0.0368900 | $0.0368200 | $0.0368900 | $0.0368200 |
| 2020-08-01 | $0.0431400 | $0.0448900 | $0.0448900 | $0.0448900 |
| 2020-08-02 | $0.0448900 | $0.0450000 | $0.0450000 | $0.0448900 |
| 2020-08-08 | $0.0440900 | $0.0447300 | $0.0447300 | $0.0447300 |
| 2020-08-09 | $0.0447300 | $0.0448000 | $0.0448000 | $0.0447300 |
| 2020-08-15 | $0.0447400 | $0.0450700 | $0.0450700 | $0.0450700 |
| 2020-08-16 | $0.0450700 | $0.0450500 | $0.0450700 | $0.0450500 |
| 2020-08-22 | $0.0438000 | $0.0443500 | $0.0443500 | $0.0443500 |
| 2020-08-23 | $0.0443500 | $0.0443800 | $0.0443800 | $0.0443800 |
Description
Ixcoin Crypto ICO Description
Ixcoin (IXC) is a fork of Bitcoin with twice the inflation rate of 96 Ixcoins per block and the same 21 million total limit. Ixcoin is intended to closely mirror code updates to Bitcoin to allow for easy interoperability with Bitcoin-related third party services and APIs. IXCoin can be merge mined with bitcoin.
Technologie
Ixcoin Crypto Technology
Sorry, detailed technology about Ixcoin is not currently available
Eigenschaften
Ixcoin Crypto Features
Sorry, detailed features about Ixcoin is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen