IRISnet - Leben IRISnet Preis und Marktkapitalisierung

IRISnet Crypto Coin Rank 309

Webseite

998,938,253 IRIS

24h Vol

353 BTC

1 H

0.61 %

24 H

-4 %

7 d

42.14 %

Heute IRISnet Preis in US-Dollar ist derzeit 0.1690 USD, und wenn in konvertiert Bitcoin ist 0.00000292 BTC. Insgesamt 2,920 Münze's sind derzeit auf dem Markt im Umlauf. IRISnet Die Preise erfahren derzeit eine Änderung von -4 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.204 M US dollars IRISnet wurde gehandelt Krypto-Austausch. Erhalten IRISnet's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.

Vollständiger Name

IRISnet

Symbol

IRIS

Algorithmus

BTC Preis

0.00000292 BTC

BTC Markt

2,920 BTC

BTC 24h Vol

353 BTC

Insgesamt abgebaute Münzen

998,938,253 IRIS

0.61 %

24h

-4 %

42.14 %

Twitter

IRISnet

Webseite

IRISnet

IRIS Diagramme

IRIS Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2019-06-19	$0.0672	$0.0691	$0.0699	$0.0681
2019-06-20	$0.0691	$0.0712	$0.0728	$0.0682
2019-06-21	$0.0712	$0.0683	$0.0775	$0.0678
2019-06-22	$0.0683	$0.0687	$0.0715	$0.0666
2019-06-23	$0.0687	$0.0679	$0.0704	$0.0659
2019-06-24	$0.0679	$0.0680	$0.0719	$0.0680
2019-06-25	$0.0680	$0.0651	$0.0699	$0.0649
2019-06-26	$0.0651	$0.0581	$0.0688	$0.0571
2019-06-27	$0.0581	$0.0538	$0.0667	$0.0492300
2019-06-28	$0.0538	$0.0586	$0.0614	$0.0520
2019-06-29	$0.0586	$0.0652	$0.0773	$0.0598
2019-06-30	$0.0652	$0.0583	$0.0647	$0.0573
2019-07-01	$0.0583	$0.0596	$0.0656	$0.0574
2019-07-02	$0.0596	$0.0582	$0.0608	$0.0570
2019-07-03	$0.0582	$0.0577	$0.0618	$0.0574
2019-07-04	$0.0577	$0.0557	$0.0561	$0.0497400
2019-07-05	$0.0557	$0.0550	$0.0567	$0.0507
2019-07-06	$0.0550	$0.0558	$0.0593	$0.0535
2019-07-07	$0.0558	$0.0548	$0.0605	$0.0542
2019-07-08	$0.0548	$0.0542	$0.0571	$0.0532
2019-07-09	$0.0542	$0.0559	$0.0594	$0.0504
2019-07-10	$0.0559	$0.0519	$0.0524	$0.0483500
2019-07-11	$0.0519	$0.0455500	$0.0486100	$0.0446900
2019-07-12	$0.0455500	$0.0485800	$0.0509	$0.0447500
2019-07-13	$0.0485800	$0.0491600	$0.0511	$0.0461500
2019-07-14	$0.0491600	$0.0414100	$0.0430200	$0.0403000
2019-07-15	$0.0414100	$0.0412000	$0.0446200	$0.0388800
2019-07-16	$0.0412000	$0.0342400	$0.0367000	$0.0335800
2019-07-17	$0.0342400	$0.0343100	$0.0381400	$0.0338100
2019-07-18	$0.0343100	$0.0357700	$0.0380300	$0.0350400
2019-07-19	$0.0357700	$0.0356700	$0.0371500	$0.0336300
2019-07-20	$0.0356700	$0.0419200	$0.0449000	$0.0364600
2019-07-21	$0.0419200	$0.0406400	$0.0432100	$0.0360200
2019-07-22	$0.0406400	$0.0413800	$0.0427100	$0.0384700
2019-07-23	$0.0413800	$0.0380500	$0.0413600	$0.0370700
2019-07-24	$0.0380500	$0.0374000	$0.0408400	$0.0359700
2019-07-25	$0.0374000	$0.0369700	$0.0389000	$0.0364900
2019-07-26	$0.0369700	$0.0376600	$0.0392200	$0.0360900
2019-07-27	$0.0376600	$0.0350500	$0.0368800	$0.0349500
2019-07-28	$0.0350500	$0.0351800	$0.0381100	$0.0350500
2019-07-29	$0.0351800	$0.0354400	$0.0373600	$0.0346600
2019-07-30	$0.0354400	$0.0365500	$0.0378100	$0.0343300
2019-07-31	$0.0365500	$0.0363000	$0.0382700	$0.0357600
2019-08-01	$0.0363000	$0.0355600	$0.0360300	$0.0349800
2019-08-03	$0.0360500	$0.0360500	$0.0371400	$0.0355000
2019-08-04	$0.0360500	$0.0360300	$0.0360500	$0.0360300
2019-08-10	$0.0301400	$0.0298100	$0.0313900	$0.0281200
2019-08-11	$0.0298100	$0.0300200	$0.0300200	$0.0298100
2019-08-17	$0.0250700	$0.0281000	$0.0283000	$0.0236000
2019-08-18	$0.0281000	$0.0279500	$0.0281000	$0.0279500
2019-08-24	$0.0268600	$0.0271100	$0.0279200	$0.0260900
2019-08-25	$0.0271100	$0.0271300	$0.0271300	$0.0271100
2019-08-31	$0.0260800	$0.0257200	$0.0272700	$0.0254400
2019-09-01	$0.0257200	$0.0257200	$0.0257200	$0.0257200
2019-09-07	$0.0258800	$0.0255400	$0.0267000	$0.0247000
2019-09-08	$0.0255400	$0.0255000	$0.0255400	$0.0255000
2019-09-14	$0.0270700	$0.0267600	$0.0275900	$0.0254100
2019-09-15	$0.0267600	$0.0266800	$0.0267600	$0.0266800
2019-09-21	$0.0275800	$0.0266000	$0.0272000	$0.0260000
2019-09-22	$0.0266000	$0.0266200	$0.0266200	$0.0266000
2019-09-28	$0.0182900	$0.0181600	$0.0186500	$0.0178300
2019-09-29	$0.0181600	$0.0182400	$0.0182400	$0.0181600
2019-10-05	$0.0185400	$0.0183300	$0.0191500	$0.0180800
2019-10-06	$0.0183300	$0.0184000	$0.0184000	$0.0183300
2019-10-12	$0.0169700	$0.0168700	$0.0172100	$0.0168700
2019-10-13	$0.0168700	$0.0171300	$0.0171300	$0.0168700
2019-10-19	$0.0171400	$0.0172400	$0.0174800	$0.0168400
2019-10-20	$0.0172400	$0.0172100	$0.0172400	$0.0172100
2019-10-26	$0.0178600	$0.0179900	$0.0192700	$0.0174400
2019-10-27	$0.0179900	$0.0181700	$0.0181700	$0.0179900
2019-11-02	$0.0262100	$0.0260800	$0.0280400	$0.0257100
2019-11-03	$0.0260800	$0.0263600	$0.0263600	$0.0260800
2019-11-09	$0.0270200	$0.0289000	$0.0295200	$0.0267000
2019-11-10	$0.0289000	$0.0285100	$0.0289000	$0.0285100
2019-11-16	$0.0238800	$0.0242100	$0.0242900	$0.0230200
2019-11-17	$0.0242100	$0.0242900	$0.0242900	$0.0242100
2019-11-23	$0.0174300	$0.0177300	$0.0182400	$0.0172200
2019-11-24	$0.0177300	$0.0182600	$0.0182600	$0.0177300
2019-11-30	$0.0240100	$0.0235300	$0.0248900	$0.0227700
2019-12-01	$0.0235300	$0.0242300	$0.0242300	$0.0235300
2019-12-07	$0.0223600	$0.0235700	$0.0255700	$0.0222400
2019-12-08	$0.0235700	$0.0251200	$0.0251200	$0.0235700
2019-12-14	$0.0199300	$0.0197000	$0.0204800	$0.0191300
2019-12-15	$0.0197000	$0.0199400	$0.0199400	$0.0197000
2019-12-21	$0.0206700	$0.0206400	$0.0210000	$0.0199200
2019-12-22	$0.0206400	$0.0205900	$0.0206400	$0.0205900
2019-12-28	$0.0207700	$0.0202800	$0.0216200	$0.0202800
2019-12-29	$0.0202800	$0.0205100	$0.0205100	$0.0202800
2020-01-04	$0.0188600	$0.0184600	$0.0194200	$0.0184600
2020-01-05	$0.0184600	$0.0186000	$0.0186000	$0.0184600
2020-01-11	$0.0194900	$0.0195400	$0.0201900	$0.0192200
2020-01-12	$0.0195400	$0.0195400	$0.0195400	$0.0195400
2020-01-18	$0.0225000	$0.0217300	$0.0226200	$0.0215500
2020-01-19	$0.0217300	$0.0214600	$0.0217300	$0.0214600
2020-01-25	$0.0194800	$0.0200400	$0.0205400	$0.0191200
2020-01-26	$0.0200400	$0.0202600	$0.0202600	$0.0200400
2020-02-01	$0.0213000	$0.0214000	$0.0221500	$0.0210200
2020-02-02	$0.0214000	$0.0213900	$0.0214000	$0.0213900
2020-02-08	$0.0249100	$0.0275600	$0.0283600	$0.0247900
2020-02-09	$0.0275600	$0.0276100	$0.0276100	$0.0275600
2020-02-15	$0.0248600	$0.0232200	$0.0254100	$0.0228300
2020-02-16	$0.0232200	$0.0227500	$0.0232200	$0.0227500
2020-02-22	$0.0209500	$0.0213200	$0.0214200	$0.0206400
2020-02-23	$0.0213200	$0.0212200	$0.0213200	$0.0212200
2020-02-29	$0.0193700	$0.0189200	$0.0198700	$0.0184700
2020-03-01	$0.0189200	$0.0188900	$0.0189200	$0.0188900
2020-03-07	$0.0210700	$0.0219200	$0.0221900	$0.0204000
2020-03-08	$0.0219200	$0.0217400	$0.0219200	$0.0217400
2020-03-14	$0.0128100	$0.0121000	$0.0122600	$0.0111600
2020-03-15	$0.0121000	$0.0113800	$0.0121000	$0.0113800
2020-03-21	$0.0130300	$0.0130700	$0.0132000	$0.0125100
2020-03-22	$0.0130700	$0.0129700	$0.0130700	$0.0129700
2020-03-28	$0.0106000	$0.0105000	$0.0110700	$0.0101300
2020-03-29	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2020-04-04	$0.009846	$0.0102500	$0.0106600	$0.0099700
2020-04-05	$0.0102500	$0.0102600	$0.0102600	$0.0102500
2020-04-11	$0.0100900	$0.0099140	$0.0101500	$0.009891
2020-04-12	$0.0099140	$0.0099430	$0.0099430	$0.0099140
2020-04-18	$0.0107600	$0.0109100	$0.0120000	$0.0107200
2020-04-19	$0.0109100	$0.0109200	$0.0109200	$0.0109100
2020-04-25	$0.0108900	$0.0114000	$0.0120000	$0.0106400
2020-04-26	$0.0114000	$0.0113700	$0.0114000	$0.0113700
2020-05-02	$0.0125400	$0.0121300	$0.0131200	$0.0119500
2020-05-03	$0.0121300	$0.0121300	$0.0121300	$0.0121300
2020-05-09	$0.0113800	$0.0114500	$0.0118300	$0.0110700
2020-05-10	$0.0114500	$0.0114600	$0.0114600	$0.0114500
2020-05-16	$0.0108900	$0.0111700	$0.0111700	$0.0109800
2020-05-17	$0.0111700	$0.0111300	$0.0111700	$0.0111300
2020-05-23	$0.0121100	$0.0129500	$0.0137800	$0.0117600
2020-05-24	$0.0129500	$0.0129400	$0.0129500	$0.0129400
2020-05-30	$0.0125300	$0.0134700	$0.0136600	$0.0126900
2020-05-31	$0.0134700	$0.0134500	$0.0134700	$0.0134500
2020-06-06	$0.0143400	$0.0145100	$0.0149900	$0.0141200
2020-06-07	$0.0145100	$0.0144800	$0.0145100	$0.0144800
2020-06-13	$0.0217700	$0.0262400	$0.0276700	$0.0210300
2020-06-14	$0.0262400	$0.0264200	$0.0264200	$0.0262400
2020-06-20	$0.0189800	$0.0188100	$0.0192800	$0.0187200
2020-06-21	$0.0188100	$0.0188300	$0.0188300	$0.0188100
2020-06-27	$0.0221600	$0.0208100	$0.0218000	$0.0208100
2020-06-28	$0.0208100	$0.0208000	$0.0208100	$0.0208000
2020-07-04	$0.0240300	$0.0256900	$0.0267900	$0.0241400
2020-07-05	$0.0256900	$0.0256900	$0.0256900	$0.0256900
2020-07-11	$0.0342700	$0.0336200	$0.0387000	$0.0331600
2020-07-12	$0.0336200	$0.0336300	$0.0336300	$0.0336200
2020-07-18	$0.0366300	$0.0371700	$0.0374400	$0.0354200
2020-07-19	$0.0371700	$0.0371700	$0.0371700	$0.0371700
2020-07-25	$0.0506	$0.0505	$0.0576	$0.0503
2020-07-26	$0.0505	$0.0504	$0.0505	$0.0504
2020-08-01	$0.0586	$0.0677	$0.0704	$0.0558
2020-08-02	$0.0677	$0.0678	$0.0678	$0.0677
2020-08-08	$0.0641	$0.0666	$0.0672	$0.0632
2020-08-09	$0.0666	$0.0668	$0.0668	$0.0666
2020-08-15	$0.1227000	$0.1146000	$0.1266000	$0.1145000
2020-08-16	$0.1146000	$0.1146000	$0.1146000	$0.1146000
2020-08-22	$0.1065000	$0.1129000	$0.1151000	$0.1062000
2020-08-23	$0.1129000	$0.1130000	$0.1130000	$0.1129000
2020-08-29	$0.1199000	$0.1143000	$0.1205000	$0.1135000
2020-08-30	$0.1143000	$0.1143000	$0.1143000	$0.1143000
2020-09-05	$0.0762	$0.0609	$0.0837	$0.0566
2020-09-06	$0.0609	$0.0609	$0.0609	$0.0609
2020-09-12	$0.0706	$0.0759	$0.0798	$0.0697
2020-09-13	$0.0759	$0.0759	$0.0759	$0.0759
2020-09-19	$0.0629	$0.0641	$0.0658	$0.0612
2020-09-20	$0.0641	$0.0641	$0.0641	$0.0641
2020-09-26	$0.0624	$0.0651	$0.0658	$0.0612
2020-09-27	$0.0651	$0.0650	$0.0651	$0.0650
2020-10-03	$0.0598	$0.0598	$0.0613	$0.0587
2020-10-04	$0.0598	$0.0597	$0.0598	$0.0597
2020-10-10	$0.0628	$0.0595	$0.0645	$0.0591
2020-10-11	$0.0595	$0.0595	$0.0595	$0.0595
2020-10-17	$0.0612	$0.0646	$0.0665	$0.0607
2020-10-18	$0.0646	$0.0647	$0.0647	$0.0646

Description

The IRIS network is an internet of blockchains intended to provide a technology foundation that facilitates construction of distributed business applications.

The IRIS network is part of the larger Cosmos network -- all zones in the network would be able to interact with any other zone in the Cosmos network over the standard IBC protocol. By introducing a layer of service semantics into the network, IRIS is going to provide an innovative solution that enables a whole new set of business scenarios, which would result in an increase in scale and diversity of the Cosmos network.

Technologie

Sorry, detailed technology about IRISnet is not currently available

Eigenschaften

Sorry, detailed features about IRISnet is not currently available

Verbunden Coins

Helper Search T...

SHADE Token

SakeToken

eSDChain

Wrapped NXM

Bitcoin Plus

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

IRISnet
IRIS Coin Values IRIS

IRISnet valuesUSD Preis
$ 0.1690

IRISnet BTC Preis
0.00000292

IRISnet 24h Vol
$ 20,427,970

IRISnet Marktkapitalisierung
$ 168,842,347

IRISnet IRIS Coin Values IRIS

IRISnet valuesUSD Preis $ 0.1690

IRISnet BTC Preis 0.00000292

IRISnet 24h Vol $ 20,427,970

IRISnet Marktkapitalisierung $ 168,842,347

Share IRISnet Price

IRISnet Preis Diagramme

IRISnet Preis Hoch / Niedrig Preis Chart

IRISnet Crypto Technology

IRISnet Crypto ICO Description

IRISnet Crypto Technology

IRISnet Crypto Features

IRISnet
IRIS Coin Values IRIS

IRISnet valuesUSD Preis
$ 0.1690

IRISnet BTC Preis
0.00000292

IRISnet 24h Vol
$ 20,427,970

IRISnet Marktkapitalisierung
$ 168,842,347