IQT Coin Values IQT
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6300
Märkte: 88206
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6300
Kryptowährungen88206
MärkteiQuant Crypto Coin Rank 2404
N/A
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
iQuant
iQuant valuesUSD Preis $ 0.0002
$ 0.0002
iQuant BTC Preis 0.00000002
0.00000002
iQuant 24h Vol $ 0
$ 0
iQuant Marktkapitalisierung $ 0
$ 0
24h Vol
0 BTC1 H
0 %
24 H
0 %
7 d
1.15 %
Heute iQuant Preis in US-Dollar ist derzeit
0.0002
USD, und wenn in konvertiert Bitcoin ist
0.00000002
BTC. Insgesamt 0 Münze's sind derzeit auf dem Markt im Umlauf. iQuant Die Preise erfahren derzeit eine Änderung von 0 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars iQuant wurde gehandelt Krypto-Austausch. Erhalten iQuant's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
iQuant
Symbol
IQT
Algorithmus
N/A
BTC Preis
0.00000002 BTC
BTC Markt
0 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
0 IQT
1h
0 %
24h
0 %
7d
1.15 %
Reddit
N/A
Webseite
N/A
Share iQuant Price
IQT Diagramme
iQuant Preis Diagramme
IQT Hoch / Niedrig Preis Chart
iQuant Preis Hoch / Niedrig Preis Chart
Historische Daten
iQuant Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-09-21 | $0.4270000 | $0.3798000 | $0.3979000 | $0.3798000 |
| 2017-09-22 | $0.3798000 | $0.3564000 | $0.3781000 | $0.2033000 |
| 2017-09-23 | $0.3564000 | $0.3792000 | $5.05 | $0.3415000 |
| 2017-09-24 | $0.3792000 | $0.2975000 | $1.57 | $0.2960000 |
| 2017-09-25 | $0.2975000 | $0.4358000 | $1.80 | $0.2407000 |
| 2017-09-26 | $0.4358000 | $0.2406000 | $0.5061000 | $0.2340000 |
| 2017-09-27 | $0.2406000 | $0.3109000 | $0.4633000 | $0.2569000 |
| 2017-09-28 | $0.3109000 | $0.3141000 | $0.3441000 | $0.2560000 |
| 2017-09-29 | $0.3141000 | $0.2863000 | $0.3124000 | $0.1711000 |
| 2017-09-30 | $0.2863000 | $0.5089000 | $3.27 | $0.2970000 |
| 2017-10-01 | $0.5089000 | $0.4592000 | $0.5944000 | $0.4012000 |
| 2017-10-02 | $0.4592000 | $0.3966000 | $0.4591000 | $0.3966000 |
| 2017-10-03 | $0.3966000 | $0.3494000 | $0.4070000 | $0.3063000 |
| 2017-10-04 | $0.3494000 | $0.3468000 | $0.3825000 | $0.3417000 |
| 2017-10-05 | $0.3468000 | $0.3463000 | $0.5354000 | $0.3371000 |
| 2017-10-06 | $0.3463000 | $0.4174000 | $0.4333000 | $0.3503000 |
| 2017-10-07 | $0.4174000 | $0.4070000 | $0.4777000 | $0.3550000 |
| 2017-10-08 | $0.4070000 | $0.4561000 | $0.4566000 | $0.3228000 |
| 2017-10-09 | $0.4561000 | $0.4055000 | $0.4725000 | $0.3344000 |
| 2017-10-10 | $0.4055000 | $0.3667000 | $0.4043000 | $0.2915000 |
| 2017-10-11 | $0.3667000 | $0.3195000 | $0.3714000 | $0.2653000 |
| 2017-10-12 | $0.3195000 | $0.3803000 | $0.3804000 | $0.2232000 |
| 2017-10-13 | $0.3803000 | $0.3506000 | $0.3946000 | $0.2316000 |
| 2017-10-14 | $0.3506000 | $0.2912000 | $0.3688000 | $0.1150000 |
| 2017-10-15 | $0.2912000 | $0.3222000 | $0.3222000 | $0.2218000 |
| 2017-10-16 | $0.3212000 | $0.3251000 | $0.3628000 | $0.3226000 |
| 2017-10-17 | $0.3251000 | $0.2748000 | $0.3160000 | $0.1904000 |
| 2017-10-18 | $0.3079000 | $0.2732000 | $0.3322000 | $0.2732000 |
| 2017-10-19 | $0.2732000 | $0.3138000 | $0.3357000 | $0.2792000 |
| 2017-10-20 | $0.3138000 | $0.1860000 | $0.3300000 | $0.1860000 |
| 2017-10-21 | $0.1859000 | $0.1682000 | $0.2505000 | $0.1518000 |
| 2017-10-22 | $0.1682000 | $0.2393000 | $0.3590000 | $0.1676000 |
| 2017-10-23 | $0.2393000 | $0.1837000 | $0.2361000 | $0.1837000 |
| 2017-10-24 | $0.2357000 | $0.2201000 | $0.2201000 | $0.2201000 |
| 2017-10-25 | $0.2201000 | $0.2290000 | $0.2290000 | $0.2290000 |
| 2017-10-26 | $0.2253000 | $0.3473000 | $0.3474000 | $0.1717000 |
| 2017-10-27 | $0.3467000 | $0.3169000 | $0.3394000 | $0.3168000 |
| 2017-10-28 | $0.3169000 | $0.2006000 | $0.3148000 | $0.2006000 |
| 2017-10-29 | $0.3135000 | $0.3365000 | $0.3365000 | $0.3365000 |
| 2017-10-30 | $0.3365000 | $0.2755000 | $0.3352000 | $0.1809000 |
| 2017-10-31 | $0.2755000 | $0.2902000 | $0.2902000 | $0.2900000 |
| 2017-11-01 | $0.2901000 | $0.2033000 | $0.3031000 | $0.2033000 |
| 2017-11-02 | $0.2033000 | $0.2113000 | $0.3105000 | $0.2037000 |
| 2017-11-03 | $0.2113000 | $0.2940000 | $0.2954000 | $0.2151000 |
| 2017-11-04 | $0.2767000 | $0.1473000 | $0.2851000 | $0.1473000 |
| 2017-11-05 | $0.1560000 | $0.1675000 | $0.2784000 | $0.0961 |
| 2017-11-06 | $0.1675000 | $0.1459000 | $0.2063000 | $0.1203000 |
| 2017-11-07 | $0.1459000 | $0.1288000 | $0.1489000 | $0.1206000 |
| 2017-11-08 | $0.1249000 | $0.1244000 | $0.1340000 | $0.1193000 |
| 2017-11-09 | $0.1237000 | $0.1415000 | $0.1617000 | $0.1184000 |
| 2017-11-10 | $0.1418000 | $0.1513000 | $0.1519000 | $0.1306000 |
| 2017-11-11 | $0.1513000 | $0.1840000 | $0.1840000 | $0.1284000 |
| 2017-11-12 | $0.1840000 | $0.1612000 | $0.1706000 | $0.1188000 |
| 2017-11-13 | $0.1612000 | $0.1318000 | $0.1882000 | $0.1318000 |
| 2017-11-14 | $0.1591000 | $0.1374000 | $0.1839000 | $0.1360000 |
| 2017-11-15 | $0.1374000 | $0.1607000 | $0.1918000 | $0.1516000 |
| 2017-11-16 | $0.1771000 | $0.1802000 | $0.2261000 | $0.1802000 |
| 2017-11-17 | $0.1802000 | $0.1329000 | $0.1766000 | $0.1329000 |
| 2017-11-18 | $0.1535000 | $0.1366000 | $0.1552000 | $0.1366000 |
| 2017-11-19 | $0.1366000 | $0.1288000 | $0.1848000 | $0.1288000 |
| 2017-11-20 | $0.1292000 | $0.1858000 | $0.1858000 | $0.1319000 |
| 2017-11-21 | $0.1113000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2017-11-22 | $0.1378000 | $0.1359000 | $0.1401000 | $0.0826 |
| 2017-11-23 | $0.1359000 | $0.1426000 | $0.1426000 | $0.1321000 |
| 2017-11-24 | $0.1426000 | $0.1844000 | $0.1846000 | $0.1460000 |
| 2017-11-25 | $0.1845000 | $0.1656000 | $0.1972000 | $0.1099000 |
| 2017-11-26 | $0.1039000 | $0.1141000 | $0.1319000 | $0.1106000 |
| 2017-11-27 | $0.1141000 | $0.1193000 | $0.1270000 | $0.0973 |
| 2017-11-28 | $0.1193000 | $0.1853000 | $0.1874000 | $0.1214000 |
| 2017-11-29 | $0.1853000 | $0.1530000 | $0.2219000 | $0.1334000 |
| 2017-11-30 | $0.1531000 | $0.1561000 | $0.1941000 | $0.1547000 |
| 2017-12-01 | $0.1574000 | $0.1704000 | $0.2058000 | $0.1704000 |
| 2017-12-02 | $0.1704000 | $0.1754000 | $0.1754000 | $0.1623000 |
| 2017-12-03 | $0.1430000 | $0.1771000 | $0.1790000 | $0.1473000 |
| 2017-12-04 | $0.1771000 | $0.1618000 | $0.2454000 | $0.1539000 |
| 2017-12-05 | $0.1618000 | $0.1616000 | $0.1668000 | $0.1616000 |
| 2017-12-06 | $0.1616000 | $0.1719000 | $0.1904000 | $0.1719000 |
| 2017-12-07 | $0.1719000 | $0.1687000 | $0.2106000 | $0.1687000 |
| 2017-12-08 | $0.1688000 | $0.1606000 | $0.1606000 | $0.1606000 |
| 2017-12-09 | $0.1606000 | $0.1633000 | $0.1633000 | $0.1486000 |
| 2017-12-10 | $0.1632000 | $0.1655000 | $0.1657000 | $0.1655000 |
| 2017-12-11 | $0.1655000 | $0.2008000 | $0.2008000 | $0.1340000 |
| 2017-12-12 | $0.2008000 | $0.1399000 | $0.2383000 | $0.1367000 |
| 2017-12-13 | $0.1399000 | $0.2272000 | $0.2272000 | $0.1334000 |
| 2017-12-14 | $0.2272000 | $0.1418000 | $0.2297000 | $0.1418000 |
| 2017-12-15 | $0.1418000 | $0.1516000 | $0.1516000 | $0.1516000 |
| 2017-12-16 | $0.1515000 | $0.1652000 | $0.1666000 | $0.1652000 |
| 2017-12-17 | $0.1652000 | $0.1628000 | $0.1628000 | $0.1628000 |
| 2017-12-18 | $0.2078000 | $0.2277000 | $0.2277000 | $0.0863 |
| 2017-12-19 | $0.2277000 | $0.2429000 | $0.2452000 | $0.1190000 |
| 2017-12-20 | $0.2429000 | $0.2199000 | $0.2282000 | $0.2199000 |
| 2017-12-21 | $0.2199000 | $0.2074000 | $0.2187000 | $0.1271000 |
| 2017-12-22 | $0.2074000 | $0.1813000 | $0.1813000 | $0.1813000 |
| 2017-12-23 | $0.1813000 | $0.1225000 | $0.1910000 | $0.1225000 |
| 2017-12-24 | $0.1225000 | $0.1928000 | $0.1928000 | $0.1174000 |
| 2017-12-25 | $0.1928000 | $0.1908000 | $0.1935000 | $0.1255000 |
| 2017-12-26 | $0.1907000 | $0.2203000 | $0.2204000 | $0.1439000 |
| 2017-12-27 | $0.2203000 | $0.1847000 | $0.2158000 | $0.1542000 |
| 2017-12-28 | $0.1847000 | $0.1584000 | $0.2016000 | $0.1325000 |
| 2017-12-29 | $0.1584000 | $0.1554000 | $0.1727000 | $0.1357000 |
| 2017-12-30 | $0.1554000 | $0.1381000 | $0.1381000 | $0.1283000 |
| 2017-12-31 | $0.1381000 | $0.1526000 | $0.1526000 | $0.1526000 |
| 2018-01-01 | $0.1525000 | $0.1518000 | $0.1518000 | $0.1308000 |
| 2018-01-02 | $0.1518000 | $0.1666000 | $0.1747000 | $0.1664000 |
| 2018-01-03 | $0.1843000 | $0.2120000 | $0.2122000 | $0.1549000 |
| 2018-01-04 | $0.2122000 | $0.3024000 | $0.3024000 | $0.1718000 |
| 2018-01-05 | $0.3024000 | $0.2942000 | $0.3377000 | $0.2045000 |
| 2018-01-06 | $0.2942000 | $0.3598000 | $0.3606000 | $0.2097000 |
| 2018-01-07 | $0.3438000 | $0.3719000 | $0.3732000 | $0.2597000 |
| 2018-01-08 | $0.3720000 | $0.3445000 | $0.4328000 | $0.3025000 |
| 2018-01-09 | $0.3445000 | $0.4206000 | $0.5290000 | $0.3328000 |
| 2018-01-10 | $0.5209000 | $0.4910000 | $0.5450000 | $0.3208000 |
| 2018-01-11 | $0.4910000 | $0.3757000 | $0.4380000 | $0.2089000 |
| 2018-01-12 | $0.3757000 | $0.4559000 | $0.4565000 | $0.2588000 |
| 2018-01-13 | $0.4559000 | $0.9900000 | $0.9922000 | $0.3425000 |
| 2018-01-14 | $0.9861000 | $0.5039000 | $0.9816000 | $0.2770000 |
| 2018-01-15 | $0.5039000 | $0.3851000 | $0.5980000 | $0.3272000 |
| 2018-01-16 | $0.3852000 | $0.2999000 | $0.4513000 | $0.1897000 |
| 2018-01-17 | $0.2999000 | $0.2907000 | $0.5894000 | $0.2013000 |
| 2018-01-18 | $0.2907000 | $0.2906000 | $0.6985000 | $0.2257000 |
| 2018-01-19 | $0.2906000 | $0.2447000 | $0.2996000 | $0.2420000 |
| 2018-01-20 | $0.2447000 | $0.2773000 | $0.2953000 | $0.2071000 |
| 2018-01-21 | $0.2773000 | $0.2079000 | $0.3465000 | $0.1871000 |
| 2018-01-22 | $0.2079000 | $0.2163000 | $0.3244000 | $0.1752000 |
| 2018-01-23 | $0.2163000 | $0.2041000 | $0.4600000 | $0.1738000 |
| 2018-01-24 | $0.2041000 | $0.2285000 | $0.2544000 | $0.2057000 |
| 2018-01-25 | $0.2284000 | $0.2266000 | $0.2360000 | $0.2021000 |
| 2018-01-26 | $0.2266000 | $0.2104000 | $0.2337000 | $0.2009000 |
| 2018-01-27 | $0.2104000 | $0.2266000 | $0.2407000 | $0.2143000 |
| 2018-01-28 | $0.2266000 | $0.2088000 | $0.2368000 | $0.2088000 |
| 2018-01-29 | $0.2088000 | $0.1855000 | $0.2131000 | $0.1854000 |
| 2018-01-30 | $0.1855000 | $0.1840000 | $0.1916000 | $0.1668000 |
| 2018-01-31 | $0.1895000 | $0.1907000 | $0.1918000 | $0.1637000 |
| 2018-02-01 | $0.1907000 | $0.1709000 | $0.1721000 | $0.1605000 |
| 2018-02-02 | $0.1709000 | $0.1480000 | $0.1674000 | $0.1480000 |
| 2018-02-03 | $0.1480000 | $0.1601000 | $0.1601000 | $0.1543000 |
| 2018-02-04 | $0.1600000 | $0.1372000 | $0.1421000 | $0.1372000 |
| 2018-02-05 | $0.1372000 | $0.1145000 | $0.1208000 | $0.1145000 |
| 2018-02-06 | $0.1145000 | $0.1269000 | $0.1271000 | $0.0975 |
| 2018-02-07 | $0.1269000 | $0.1326000 | $0.1405000 | $0.0961 |
| 2018-02-08 | $0.1326000 | $0.1238000 | $0.1442000 | $0.1195000 |
| 2018-02-09 | $0.1238000 | $0.1128000 | $0.1352000 | $0.1100000 |
| 2018-02-10 | $0.1128000 | $0.1129000 | $0.1130000 | $0.1111000 |
| 2018-02-11 | $0.1129000 | $0.1205000 | $0.1205000 | $0.1066000 |
| 2018-02-12 | $0.1205000 | $0.1782000 | $0.1869000 | $0.1177000 |
| 2018-02-13 | $0.1782000 | $0.1429000 | $0.1709000 | $0.1130000 |
| 2018-02-14 | $0.1429000 | $0.1359000 | $0.1587000 | $0.1333000 |
| 2018-02-15 | $0.1359000 | $0.1478000 | $0.1602000 | $0.1431000 |
| 2018-02-16 | $0.1478000 | $0.1498000 | $0.1501000 | $0.1378000 |
| 2018-02-17 | $0.1498000 | $0.1493000 | $0.1631000 | $0.1493000 |
| 2018-02-18 | $0.1493000 | $0.1377000 | $0.1502000 | $0.1377000 |
| 2018-02-19 | $0.1377000 | $0.1478000 | $0.1481000 | $0.1478000 |
| 2018-02-20 | $0.1478000 | $0.1405000 | $0.1488000 | $0.1404000 |
| 2018-02-21 | $0.1405000 | $0.1351000 | $0.1445000 | $0.1308000 |
| 2018-02-22 | $0.1351000 | $0.1231000 | $0.1305000 | $0.1229000 |
| 2018-02-23 | $0.1231000 | $0.1270000 | $0.1290000 | $0.1270000 |
| 2018-02-24 | $0.1270000 | $0.1291000 | $0.1291000 | $0.1210000 |
| 2018-02-25 | $0.1291000 | $0.1203000 | $0.1278000 | $0.1203000 |
| 2018-02-26 | $0.1203000 | $0.1382000 | $0.1382000 | $0.1293000 |
| 2018-02-27 | $0.1382000 | $0.1287000 | $0.1517000 | $0.1287000 |
| 2018-02-28 | $0.1287000 | $0.1033000 | $0.1256000 | $0.1033000 |
| 2018-03-01 | $0.1033000 | $0.1432000 | $0.1445000 | $0.0996800 |
| 2018-03-02 | $0.1432000 | $0.1211000 | $0.1473000 | $0.0961 |
| 2018-03-03 | $0.1211000 | $0.0963 | $0.1258000 | $0.0963 |
| 2018-03-04 | $0.0963 | $0.1219000 | $0.1230000 | $0.0966 |
| 2018-03-05 | $0.1219000 | $0.0961 | $0.1213000 | $0.0961 |
| 2018-03-06 | $0.0961 | $0.1538000 | $0.1538000 | $0.0758 |
| 2018-03-07 | $0.1538000 | $0.1012000 | $0.1423000 | $0.0761 |
| 2018-03-08 | $0.1012000 | $0.0749 | $0.0949 | $0.0749 |
| 2018-03-09 | $0.0749 | $0.0904 | $0.0904 | $0.0744 |
| 2018-03-10 | $0.0904 | $0.0882 | $0.1293000 | $0.0707 |
| 2018-03-11 | $0.0882 | $0.0791 | $0.1007000 | $0.0767 |
| 2018-03-12 | $0.0791 | $0.0734 | $0.0847 | $0.0732 |
| 2018-03-13 | $0.0734 | $0.0718 | $0.0848 | $0.0718 |
| 2018-03-14 | $0.0718 | $0.0644 | $0.0648 | $0.0643 |
| 2018-03-15 | $0.0644 | $0.0697 | $0.0697 | $0.0647 |
| 2018-03-16 | $0.0697 | $0.1174000 | $0.1174000 | $0.0627 |
| 2018-03-17 | $0.1174000 | $0.0631 | $0.1117000 | $0.0604 |
| 2018-03-18 | $0.0631 | $0.0738 | $0.0803 | $0.0630 |
| 2018-03-19 | $0.0738 | $0.0569 | $0.1362000 | $0.0474300 |
| 2018-03-20 | $0.0569 | $0.0896 | $0.1212000 | $0.0589 |
| 2018-03-21 | $0.0896 | $0.0919 | $0.0920 | $0.0702 |
| 2018-03-22 | $0.0919 | $0.0836 | $0.0900 | $0.0723 |
| 2018-03-23 | $0.0836 | $0.0724 | $0.0856 | $0.0724 |
| 2018-03-24 | $0.0724 | $0.0771 | $0.0819 | $0.0692 |
| 2018-03-25 | $0.0771 | $0.0997300 | $0.1181000 | $0.0764 |
| 2018-03-26 | $0.0997200 | $0.0881 | $0.0981 | $0.0842 |
| 2018-03-27 | $0.0881 | $0.0704 | $0.0846 | $0.0666 |
| 2018-03-28 | $0.0704 | $0.0640 | $0.0850 | $0.0639 |
| 2018-03-29 | $0.0640 | $0.0665 | $0.0665 | $0.0567 |
| 2018-03-30 | $0.0665 | $0.0642 | $0.0642 | $0.0584 |
| 2018-03-31 | $0.0642 | $0.0645 | $0.0650 | $0.0601 |
| 2018-04-01 | $0.0645 | $0.0557 | $0.0635 | $0.0557 |
| 2018-04-02 | $0.0557 | $0.0576 | $0.0577 | $0.0576 |
| 2018-04-03 | $0.0576 | $0.0674 | $0.0674 | $0.0605 |
| 2018-04-04 | $0.0674 | $0.0648 | $0.0648 | $0.0618 |
| 2018-04-05 | $0.0648 | $0.0645 | $0.0645 | $0.0645 |
| 2018-04-06 | $0.0645 | $0.0630 | $0.0630 | $0.0630 |
| 2018-04-07 | $0.0630 | $0.0631 | $0.0657 | $0.0574 |
| 2018-04-08 | $0.0631 | $0.0582 | $0.1476000 | $0.0557 |
| 2018-04-09 | $0.0582 | $0.0621 | $0.0624 | $0.0542 |
| 2018-04-10 | $0.0621 | $0.0590 | $0.0629 | $0.0590 |
| 2018-04-11 | $0.0590 | $0.0581 | $0.0600 | $0.0581 |
| 2018-04-12 | $0.0581 | $0.0756 | $0.0756 | $0.0658 |
| 2018-04-13 | $0.0756 | $0.0641 | $0.0754 | $0.0641 |
| 2018-04-14 | $0.0641 | $0.0690 | $0.0920 | $0.0646 |
| 2018-04-15 | $0.0690 | $0.0655 | $0.4180000 | $0.0546 |
| 2018-04-16 | $0.0655 | $0.0687 | $0.0768 | $0.0566 |
| 2018-04-17 | $0.0687 | $0.0645 | $0.0809 | $0.0620 |
| 2018-04-18 | $0.0645 | $0.0754 | $0.0754 | $0.0645 |
| 2018-04-19 | $0.0754 | $0.0733 | $0.0765 | $0.0616 |
| 2018-04-20 | $0.0733 | $0.0694 | $0.0799 | $0.0694 |
| 2018-04-21 | $0.0694 | $0.0911 | $0.0977 | $0.0699 |
| 2018-04-22 | $0.0755 | $0.0782 | $0.0915 | $0.0717 |
| 2018-04-23 | $0.0750 | $0.0730 | $0.0848 | $0.0730 |
| 2018-04-24 | $0.0730 | $0.0913 | $0.0913 | $0.0786 |
| 2018-04-25 | $0.0914 | $0.0798 | $0.0839 | $0.0739 |
| 2018-04-26 | $0.0798 | $0.0801 | $0.0854 | $0.0800 |
| 2018-04-27 | $0.0802 | $0.0796 | $0.0821 | $0.0770 |
| 2018-04-28 | $0.0796 | $0.0774 | $0.0856 | $0.0760 |
| 2018-04-29 | $0.0774 | $0.1028000 | $0.1028000 | $0.0734 |
| 2018-04-30 | $0.1028000 | $0.0946 | $0.1014000 | $0.0840 |
| 2018-05-01 | $0.0860 | $0.0968 | $0.1089000 | $0.0831 |
| 2018-05-02 | $0.0920 | $0.1101000 | $0.1101000 | $0.0884 |
| 2018-05-03 | $0.1089000 | $0.0976 | $0.1162000 | $0.0976 |
| 2018-05-04 | $0.0976 | $0.1010000 | $0.1250000 | $0.0942 |
| 2018-05-05 | $0.1086000 | $0.0979 | $0.1104000 | $0.0979 |
| 2018-05-06 | $0.0979 | $0.0965 | $0.1005000 | $0.0959 |
| 2018-05-07 | $0.0964 | $0.0938 | $0.0939 | $0.0938 |
| 2018-05-08 | $0.1003000 | $0.0983 | $0.0984 | $0.0983 |
| 2018-05-09 | $0.1009000 | $0.0914 | $0.1023000 | $0.0914 |
| 2018-05-10 | $0.0914 | $0.0826 | $0.0887 | $0.0826 |
| 2018-05-11 | $0.0826 | $0.0771 | $0.0920 | $0.0771 |
| 2018-05-12 | $0.0771 | $0.0791 | $0.0793 | $0.0777 |
| 2018-05-13 | $0.0844 | $0.0740 | $0.0866 | $0.0740 |
| 2018-05-14 | $0.0740 | $0.0739 | $0.0768 | $0.0737 |
| 2018-05-15 | $0.0739 | $0.0763 | $0.0763 | $0.0723 |
| 2018-05-16 | $0.0763 | $0.0768 | $0.0768 | $0.0703 |
| 2018-05-17 | $0.0793 | $0.0692 | $0.0767 | $0.0692 |
| 2018-05-18 | $0.0691 | $0.0706 | $0.0706 | $0.0706 |
| 2018-05-19 | $0.0708 | $0.0708 | $0.0708 | $0.0708 |
| 2018-05-20 | $0.0793 | $0.0820 | $0.0820 | $0.0820 |
| 2018-05-21 | $0.0748 | $0.0642 | $0.0738 | $0.0614 |
| 2018-05-22 | $0.0622 | $0.0663 | $0.0663 | $0.0591 |
| 2018-05-23 | $0.0653 | $0.0604 | $0.0693 | $0.0573 |
| 2018-05-24 | $0.0604 | $0.0781 | $0.0781 | $0.0578 |
| 2018-05-25 | $0.0646 | $0.0629 | $0.0770 | $0.0629 |
| 2018-05-26 | $0.0658 | $0.0594 | $0.0647 | $0.0580 |
| 2018-05-27 | $0.0595 | $0.0579 | $0.0596 | $0.0579 |
| 2018-05-28 | $0.0579 | $0.0524 | $0.0560 | $0.0524 |
| 2018-05-29 | $0.0526 | $0.0555 | $0.0555 | $0.0552 |
| 2018-05-30 | $0.0555 | $0.0546 | $0.0549 | $0.0546 |
| 2018-05-31 | $0.0547 | $0.0533 | $0.0593 | $0.0533 |
| 2018-06-01 | $0.0533 | $0.0549 | $0.0549 | $0.0535 |
| 2018-06-02 | $0.0596 | $0.0558 | $0.0605 | $0.0556 |
| 2018-06-03 | $0.0546 | $0.0554 | $0.0554 | $0.0549 |
| 2018-06-04 | $0.0554 | $0.0534 | $0.0539 | $0.0534 |
| 2018-06-05 | $0.0531 | $0.0539 | $0.0543 | $0.0314300 |
| 2018-06-06 | $0.0494400 | $0.0596 | $0.0596 | $0.0496500 |
| 2018-06-07 | $0.0596 | $0.0599 | $0.0599 | $0.0599 |
| 2018-06-08 | $0.0540 | $0.0498800 | $0.0564 | $0.0469100 |
| 2018-06-09 | $0.0525 | $0.0517 | $0.0517 | $0.0517 |
| 2018-06-10 | $0.0517 | $0.0466000 | $0.0466000 | $0.0466000 |
| 2018-06-11 | $0.0406400 | $0.0413200 | $0.0413200 | $0.0413200 |
| 2018-06-12 | $0.0413200 | $0.0393400 | $0.0394100 | $0.0393400 |
| 2018-06-13 | $0.0393400 | $0.0360300 | $0.0378600 | $0.0360300 |
| 2018-06-14 | $0.0360300 | $0.0329500 | $0.0379300 | $0.0329500 |
| 2018-06-15 | $0.0379400 | $0.0462500 | $0.0509 | $0.0365300 |
| 2018-06-16 | $0.0462500 | $0.0362900 | $0.0550 | $0.0362900 |
| 2018-06-17 | $0.0362900 | $0.0393900 | $0.0455300 | $0.0333200 |
| 2018-06-18 | $0.0368100 | $0.0468000 | $0.0468000 | $0.0382100 |
| 2018-06-19 | $0.0402900 | $0.0409200 | $0.0409200 | $0.0404500 |
| 2018-06-20 | $0.0409200 | $0.0410400 | $0.0410400 | $0.0410400 |
| 2018-06-21 | $0.0415100 | $0.0410600 | $0.0412600 | $0.0410600 |
| 2018-06-22 | $0.0495300 | $0.0446000 | $0.0446000 | $0.0446000 |
| 2018-06-23 | $0.0446000 | $0.0531 | $0.0683 | $0.0381100 |
| 2018-06-24 | $0.0578 | $0.0392900 | $0.0578 | $0.0392900 |
| 2018-06-25 | $0.0428000 | $0.0435100 | $0.0440700 | $0.0435100 |
| 2018-06-26 | $0.0435100 | $0.0394500 | $0.0610 | $0.0378700 |
| 2018-06-27 | $0.0394800 | $0.0426800 | $0.0426800 | $0.0380800 |
| 2018-06-28 | $0.0426800 | $0.0360500 | $0.0471500 | $0.0360500 |
| 2018-06-29 | $0.0458500 | $0.0416900 | $0.0492600 | $0.0416900 |
| 2018-06-30 | $0.0492600 | $0.0479500 | $0.0661 | $0.0479500 |
| 2018-07-01 | $0.0476400 | $0.0472900 | $0.0472900 | $0.0472900 |
| 2018-07-02 | $0.0473200 | $0.0447900 | $0.0493500 | $0.0447900 |
| 2018-07-03 | $0.0448600 | $0.0617 | $0.0674 | $0.0431600 |
| 2018-07-04 | $0.0566 | $0.0445500 | $0.0573 | $0.0409900 |
| 2018-07-05 | $0.0445500 | $0.0441800 | $0.0441800 | $0.0441800 |
| 2018-07-06 | $0.0454200 | $0.0411300 | $0.0458800 | $0.0411300 |
| 2018-07-07 | $0.0411300 | $0.0423100 | $0.0423100 | $0.0421000 |
| 2018-07-08 | $0.0423100 | $0.0410500 | $0.0419900 | $0.0410500 |
| 2018-07-09 | $0.0410500 | $0.0408100 | $0.0408100 | $0.0408100 |
| 2018-07-10 | $0.0408100 | $0.0386000 | $0.0389800 | $0.0386000 |
| 2018-07-11 | $0.0386000 | $0.0391300 | $0.0391300 | $0.0391300 |
| 2018-07-12 | $0.0391300 | $0.0382700 | $0.0382700 | $0.0382700 |
| 2018-07-13 | $0.0382700 | $0.0362600 | $0.0381300 | $0.0362600 |
| 2018-07-14 | $0.0362600 | $0.0364800 | $0.0364800 | $0.0364800 |
| 2018-07-15 | $0.0364800 | $0.0371000 | $0.0371000 | $0.0370400 |
| 2018-07-16 | $0.0371000 | $0.0393000 | $0.0393000 | $0.0393000 |
| 2018-07-17 | $0.0393000 | $0.0426400 | $0.0490200 | $0.0426400 |
| 2018-07-18 | $0.0426400 | $0.0388400 | $0.0431900 | $0.0388400 |
| 2018-07-19 | $0.0388400 | $0.0393300 | $0.0393300 | $0.0393300 |
| 2018-07-20 | $0.0392500 | $0.0352000 | $0.0385000 | $0.0352000 |
| 2018-07-21 | $0.0360800 | $0.0365100 | $0.0365100 | $0.0364300 |
| 2018-07-22 | $0.0365100 | $0.0364800 | $0.0364800 | $0.0364800 |
| 2018-07-23 | $0.0364800 | $0.0347300 | $0.0386700 | $0.0347300 |
| 2018-07-24 | $0.0347300 | $0.0373600 | $0.0377800 | $0.0373600 |
| 2018-07-25 | $0.0373600 | $0.0358700 | $0.0391400 | $0.0344000 |
| 2018-07-26 | $0.0358700 | $0.0348400 | $0.0348400 | $0.0348400 |
| 2018-07-27 | $0.0348400 | $0.0340400 | $0.0359200 | $0.0340400 |
| 2018-07-28 | $0.0340400 | $0.0342400 | $0.0342400 | $0.0342400 |
| 2018-07-29 | $0.0343200 | $0.0342600 | $0.0342600 | $0.0342600 |
| 2018-07-30 | $0.0342600 | $0.0340900 | $0.0340900 | $0.0340900 |
| 2018-07-31 | $0.0336000 | $0.0266900 | $0.0318700 | $0.0266900 |
| 2018-08-01 | $0.0266900 | $0.0262600 | $0.0262600 | $0.0262600 |
| 2018-08-02 | $0.0262600 | $0.0247400 | $0.0260200 | $0.0247400 |
| 2018-08-03 | $0.0247400 | $0.0286300 | $0.0286300 | $0.0243300 |
| 2018-08-04 | $0.0286300 | $0.0270900 | $0.0270900 | $0.0270900 |
| 2018-08-05 | $0.0270900 | $0.0335200 | $0.0335200 | $0.0269700 |
| 2018-08-06 | $0.0335200 | $0.0330600 | $0.0330600 | $0.0330600 |
| 2018-08-07 | $0.0330600 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2018-08-08 | $0.0320700 | $0.0247000 | $0.0299800 | $0.0247000 |
| 2018-08-09 | $0.0247000 | $0.0257100 | $0.0257100 | $0.0257100 |
| 2018-08-10 | $0.0257100 | $0.0236900 | $0.0241800 | $0.0236900 |
| 2018-08-11 | $0.0236900 | $0.0240300 | $0.0240300 | $0.0240300 |
| 2018-08-12 | $0.0240300 | $0.0290200 | $0.0424300 | $0.0243400 |
| 2018-08-13 | $0.0290200 | $0.0326300 | $0.0359500 | $0.0287500 |
| 2018-08-14 | $0.0326300 | $0.0298200 | $0.0323000 | $0.0298200 |
| 2018-08-15 | $0.0291400 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2018-08-16 | $0.0294900 | $0.0297200 | $0.0297200 | $0.0297200 |
| 2018-08-17 | $0.0297200 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2018-08-18 | $0.0309800 | $0.0301100 | $0.0301100 | $0.0301100 |
| 2018-08-19 | $0.0301100 | $0.0305600 | $0.0323800 | $0.0305600 |
| 2018-08-20 | $0.0305600 | $0.0273400 | $0.0294700 | $0.0245200 |
| 2018-08-21 | $0.0273400 | $0.0285000 | $0.0321300 | $0.0280400 |
| 2018-08-22 | $0.0285000 | $0.0279500 | $0.0279500 | $0.0279500 |
| 2018-08-23 | $0.0279500 | $0.0268100 | $0.0635 | $0.0268100 |
| 2018-08-24 | $0.0255700 | $0.0299900 | $0.0459600 | $0.0262300 |
| 2018-08-25 | $0.0299900 | $0.0356400 | $0.0485300 | $0.0275400 |
| 2018-08-26 | $0.0356400 | $0.0355500 | $0.0782 | $0.0354800 |
| 2018-08-27 | $0.0355500 | $0.0381700 | $0.0410100 | $0.0365800 |
| 2018-08-28 | $0.0381800 | $0.0375100 | $0.0391400 | $0.0375100 |
| 2018-08-29 | $0.0374400 | $0.0372300 | $0.0372300 | $0.0371600 |
| 2018-08-30 | $0.0372300 | $0.0340100 | $0.0369500 | $0.0324700 |
| 2018-08-31 | $0.0340100 | $0.0316200 | $0.0341500 | $0.0316200 |
| 2018-09-01 | $0.0316200 | $0.0324200 | $0.0324900 | $0.0324200 |
| 2018-09-02 | $0.0324200 | $0.0368000 | $0.0368000 | $0.0328600 |
| 2018-09-03 | $0.0368000 | $0.0366400 | $0.0366400 | $0.0366400 |
| 2018-09-04 | $0.0366400 | $0.0371400 | $0.0371400 | $0.0371400 |
| 2018-09-05 | $0.0371400 | $0.0352700 | $0.0352700 | $0.0276200 |
| 2018-09-06 | $0.0352700 | $0.0342700 | $0.0342700 | $0.0342100 |
| 2018-09-07 | $0.0312700 | $0.0276300 | $0.0307800 | $0.0256500 |
| 2018-09-08 | $0.0276400 | $0.0267200 | $0.0267200 | $0.0267200 |
| 2018-09-09 | $0.0267200 | $0.0269300 | $0.0269300 | $0.0269300 |
| 2018-09-10 | $0.0269300 | $0.0330800 | $0.0330800 | $0.0272600 |
| 2018-09-11 | $0.0330800 | $0.0329300 | $0.0329300 | $0.0329300 |
| 2018-09-12 | $0.0329300 | $0.0329500 | $0.0331400 | $0.0289600 |
| 2018-09-13 | $0.0329500 | $0.0279200 | $0.0337600 | $0.0279200 |
| 2018-09-14 | $0.0261600 | $0.0260700 | $0.0261400 | $0.0260100 |
| 2018-09-15 | $0.0260700 | $0.0262200 | $0.0262200 | $0.0262200 |
| 2018-09-16 | $0.0262200 | $0.0261400 | $0.0261400 | $0.0261400 |
| 2018-09-17 | $0.0261400 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2018-09-18 | $0.0251700 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2018-09-19 | $0.0255100 | $0.0226500 | $0.0257200 | $0.0224600 |
| 2018-09-20 | $0.0226500 | $0.0229000 | $0.0230300 | $0.0229000 |
| 2018-09-21 | $0.0229000 | $0.0263700 | $0.0263700 | $0.0238000 |
| 2018-09-22 | $0.0263700 | $0.0261900 | $0.0261900 | $0.0261900 |
| 2018-09-23 | $0.0261900 | $0.0250000 | $0.0261400 | $0.0250000 |
| 2018-09-24 | $0.0250000 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2018-09-25 | $0.0245600 | $0.0260100 | $0.0260100 | $0.0121700 |
| 2018-09-26 | $0.0260100 | $0.0233300 | $0.0261100 | $0.0223600 |
| 2018-09-27 | $0.0233300 | $0.0113000 | $0.0241400 | $0.0009360 |
| 2018-09-28 | $0.0113000 | $0.009489 | $0.0114800 | $0.009157 |
| 2018-09-29 | $0.009489 | $0.0099060 | $0.0103700 | $0.008981 |
| 2018-09-30 | $0.0099060 | $0.009604 | $0.0099360 | $0.008015 |
| 2018-10-01 | $0.009605 | $0.007254 | $0.009563 | $0.007254 |
| 2018-10-02 | $0.008112 | $0.008940 | $0.009070 | $0.006591 |
| 2018-10-03 | $0.008940 | $0.008894 | $0.008894 | $0.008894 |
| 2018-10-04 | $0.008895 | $0.007567 | $0.009014 | $0.006646 |
| 2018-10-05 | $0.007699 | $0.007893 | $0.007893 | $0.007760 |
| 2018-10-06 | $0.007495 | $0.007117 | $0.007447 | $0.007117 |
| 2018-10-07 | $0.007117 | $0.007129 | $0.007195 | $0.007129 |
| 2018-10-08 | $0.007130 | $0.007914 | $0.007914 | $0.007182 |
| 2018-10-09 | $0.008911 | $0.008621 | $0.008953 | $0.008621 |
| 2018-10-10 | $0.008621 | $0.008555 | $0.008555 | $0.008555 |
| 2018-10-11 | $0.008555 | $0.008072 | $0.008072 | $0.008072 |
| 2018-10-12 | $0.008072 | $0.008126 | $0.008126 | $0.008126 |
| 2018-10-13 | $0.008128 | $0.008147 | $0.008147 | $0.008147 |
| 2018-10-14 | $0.008147 | $0.008161 | $0.008161 | $0.008161 |
| 2018-10-15 | $0.008161 | $0.008596 | $0.008596 | $0.008596 |
| 2018-10-16 | $0.008596 | $0.008558 | $0.008558 | $0.008558 |
| 2018-10-17 | $0.008558 | $0.008547 | $0.008547 | $0.008547 |
| 2018-10-18 | $0.008549 | $0.008435 | $0.008435 | $0.008435 |
| 2018-10-19 | $0.008436 | $0.008410 | $0.008410 | $0.008410 |
| 2018-10-20 | $0.008410 | $0.008438 | $0.008438 | $0.008438 |
| 2018-10-21 | $0.008438 | $0.008463 | $0.008463 | $0.008463 |
| 2018-10-22 | $0.008463 | $0.008428 | $0.008428 | $0.008428 |
| 2018-10-23 | $0.008430 | $0.008411 | $0.008411 | $0.008411 |
| 2018-10-24 | $0.008412 | $0.008419 | $0.008419 | $0.008419 |
| 2018-10-25 | $0.008419 | $0.008402 | $0.008402 | $0.008402 |
| 2018-10-26 | $0.008402 | $0.008394 | $0.008394 | $0.008394 |
| 2018-10-27 | $0.008394 | $0.008411 | $0.008411 | $0.008411 |
| 2018-10-28 | $0.008411 | $0.008412 | $0.008412 | $0.008412 |
| 2018-10-29 | $0.008412 | $0.008208 | $0.008208 | $0.008208 |
| 2018-10-30 | $0.008209 | $0.008202 | $0.008202 | $0.008202 |
| 2018-10-31 | $0.008202 | $0.008245 | $0.008245 | $0.008245 |
| 2018-11-01 | $0.008246 | $0.008296 | $0.008296 | $0.008296 |
| 2018-11-02 | $0.008296 | $0.008313 | $0.008313 | $0.008313 |
| 2018-11-03 | $0.008313 | $0.008289 | $0.008289 | $0.008289 |
| 2018-11-04 | $0.008290 | $0.008407 | $0.008407 | $0.008407 |
| 2018-11-05 | $0.008407 | $0.008364 | $0.008364 | $0.008364 |
| 2018-11-06 | $0.008364 | $0.008424 | $0.008424 | $0.008424 |
| 2018-11-07 | $0.008424 | $0.008489 | $0.008489 | $0.008489 |
| 2018-11-08 | $0.008490 | $0.008380 | $0.008380 | $0.008380 |
| 2018-11-09 | $0.008380 | $0.008291 | $0.008291 | $0.008291 |
| 2018-11-10 | $0.008291 | $0.008315 | $0.008315 | $0.008315 |
| 2018-11-11 | $0.008315 | $0.008331 | $0.008331 | $0.008331 |
| 2018-11-12 | $0.008331 | $0.008288 | $0.008288 | $0.008288 |
| 2018-11-13 | $0.008288 | $0.008241 | $0.008241 | $0.008241 |
| 2018-11-14 | $0.008241 | $0.007464 | $0.007464 | $0.007464 |
| 2018-11-15 | $0.007463 | $0.007342 | $0.007342 | $0.007342 |
| 2018-11-16 | $0.007342 | $0.007262 | $0.007262 | $0.007262 |
| 2018-11-17 | $0.007263 | $0.007240 | $0.007240 | $0.007240 |
| 2018-11-18 | $0.007238 | $0.007300 | $0.007300 | $0.007300 |
| 2018-11-19 | $0.007300 | $0.006253 | $0.006253 | $0.006253 |
| 2018-11-20 | $0.006253 | $0.005774 | $0.005774 | $0.005774 |
| 2018-11-21 | $0.005774 | $0.005971 | $0.005971 | $0.005971 |
| 2018-11-22 | $0.005971 | $0.005617 | $0.005617 | $0.005617 |
| 2018-11-23 | $0.005617 | $0.005646 | $0.005646 | $0.005646 |
| 2018-11-24 | $0.005646 | $0.005010 | $0.005010 | $0.005010 |
| 2018-11-25 | $0.005010 | $0.005205 | $0.005205 | $0.005205 |
| 2018-11-26 | $0.005206 | $0.0049200 | $0.0049200 | $0.0049200 |
| 2018-11-27 | $0.0049200 | $0.0049700 | $0.0049700 | $0.0049700 |
| 2018-11-28 | $0.0049700 | $0.005543 | $0.005543 | $0.005543 |
| 2018-11-29 | $0.005543 | $0.005573 | $0.005573 | $0.005573 |
| 2018-11-30 | $0.005573 | $0.005213 | $0.005213 | $0.005213 |
| 2018-12-01 | $0.005213 | $0.005457 | $0.005457 | $0.005457 |
| 2018-12-02 | $0.005457 | $0.005387 | $0.005387 | $0.005387 |
| 2018-12-03 | $0.005387 | $0.005033 | $0.005033 | $0.005033 |
| 2018-12-04 | $0.005033 | $0.005133 | $0.005133 | $0.005133 |
| 2018-12-05 | $0.005133 | $0.0048590 | $0.0048590 | $0.0048590 |
| 2018-12-06 | $0.0048590 | $0.0045310 | $0.0045310 | $0.0045310 |
| 2018-12-07 | $0.0045310 | $0.0044470 | $0.0044470 | $0.0044470 |
| 2018-12-08 | $0.0044470 | $0.0044990 | $0.0044990 | $0.0044990 |
| 2018-12-09 | $0.0044990 | $0.0046710 | $0.0046710 | $0.0046710 |
| 2018-12-10 | $0.0046710 | $0.0045070 | $0.0045070 | $0.0045070 |
| 2018-12-11 | $0.0045070 | $0.0044210 | $0.0044210 | $0.0044210 |
| 2018-12-12 | $0.0044210 | $0.0045310 | $0.0045310 | $0.0045310 |
| 2018-12-13 | $0.0045310 | $0.0042970 | $0.0042970 | $0.0042970 |
| 2018-12-14 | $0.0042970 | $0.0042060 | $0.0042060 | $0.0042060 |
| 2018-12-15 | $0.0042060 | $0.0042020 | $0.0042020 | $0.0042020 |
| 2018-12-16 | $0.0042020 | $0.0042320 | $0.0042320 | $0.0042320 |
| 2018-12-17 | $0.0042320 | $0.0046130 | $0.0046130 | $0.0046130 |
| 2018-12-18 | $0.0046130 | $0.0048310 | $0.0048310 | $0.0048310 |
| 2018-12-19 | $0.0048310 | $0.0048580 | $0.0048580 | $0.0048580 |
| 2018-12-20 | $0.0048580 | $0.005379 | $0.005379 | $0.005379 |
| 2018-12-21 | $0.005379 | $0.005068 | $0.005068 | $0.005068 |
| 2018-12-22 | $0.005068 | $0.005259 | $0.005259 | $0.005259 |
| 2018-12-23 | $0.005259 | $0.005210 | $0.005210 | $0.005210 |
| 2018-12-24 | $0.005210 | $0.005307 | $0.005307 | $0.005307 |
| 2018-12-25 | $0.005307 | $0.0049850 | $0.0049850 | $0.0049850 |
| 2018-12-26 | $0.0049850 | $0.005003 | $0.005003 | $0.005003 |
| 2018-12-27 | $0.005003 | $0.0047400 | $0.0047400 | $0.0047400 |
| 2018-12-28 | $0.0047400 | $0.005132 | $0.005132 | $0.005132 |
| 2018-12-29 | $0.005132 | $0.0049360 | $0.0049360 | $0.0049360 |
| 2018-12-30 | $0.0049360 | $0.005065 | $0.005065 | $0.005065 |
| 2018-12-31 | $0.005065 | $0.0048720 | $0.0048720 | $0.0048720 |
| 2019-01-01 | $0.0048720 | $0.005044 | $0.005044 | $0.005044 |
| 2019-01-02 | $0.005044 | $0.005149 | $0.005149 | $0.005149 |
| 2019-01-03 | $0.005149 | $0.0049870 | $0.0049870 | $0.0049870 |
| 2019-01-04 | $0.0049870 | $0.005036 | $0.005036 | $0.005036 |
| 2019-01-05 | $0.005036 | $0.005012 | $0.005012 | $0.005012 |
| 2019-01-06 | $0.005012 | $0.005334 | $0.005334 | $0.005334 |
| 2019-01-07 | $0.005334 | $0.005266 | $0.005266 | $0.005266 |
| 2019-01-08 | $0.005266 | $0.005253 | $0.005253 | $0.005253 |
| 2019-01-09 | $0.005253 | $0.005263 | $0.005263 | $0.005263 |
| 2019-01-10 | $0.005263 | $0.0047690 | $0.0047690 | $0.0047690 |
| 2019-01-11 | $0.0047690 | $0.0047700 | $0.0047700 | $0.0047700 |
| 2019-01-12 | $0.0047700 | $0.0047640 | $0.0047640 | $0.0047640 |
| 2019-01-13 | $0.0047640 | $0.0046170 | $0.0046170 | $0.0046170 |
| 2019-01-14 | $0.0046170 | $0.0048150 | $0.0048150 | $0.0048150 |
| 2019-01-15 | $0.0048150 | $0.0047080 | $0.0047080 | $0.0047080 |
| 2019-01-16 | $0.0047080 | $0.0047370 | $0.0047370 | $0.0047370 |
| 2019-01-17 | $0.0047370 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2019-01-18 | $0.0047910 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2019-01-19 | $0.0047420 | $0.0048490 | $0.0048490 | $0.0048490 |
| 2019-01-20 | $0.0048490 | $0.0046380 | $0.0046380 | $0.0046380 |
| 2019-01-21 | $0.0046380 | $0.0046430 | $0.0046430 | $0.0046430 |
| 2019-01-22 | $0.0046430 | $0.0046830 | $0.0046830 | $0.0046830 |
| 2019-01-23 | $0.0046830 | $0.0046440 | $0.0046440 | $0.0046440 |
| 2019-01-24 | $0.0046440 | $0.0046780 | $0.0046780 | $0.0046780 |
| 2019-01-25 | $0.0046780 | $0.0046580 | $0.0046580 | $0.0046580 |
| 2019-01-26 | $0.0046580 | $0.0046750 | $0.0046750 | $0.0046750 |
| 2019-01-27 | $0.0046750 | $0.0046350 | $0.0046350 | $0.0046350 |
| 2019-01-28 | $0.0046350 | $0.0044890 | $0.0044890 | $0.0044890 |
| 2019-01-29 | $0.0044890 | $0.0044440 | $0.0044440 | $0.0044440 |
| 2019-01-30 | $0.0044440 | $0.0045070 | $0.0045070 | $0.0045070 |
| 2019-01-31 | $0.0045070 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2019-02-01 | $0.0044640 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2019-02-02 | $0.0045000 | $0.0045610 | $0.0045610 | $0.0045610 |
| 2019-02-03 | $0.0045610 | $0.0044850 | $0.0044850 | $0.0044850 |
| 2019-02-04 | $0.0044850 | $0.0044610 | $0.0044610 | $0.0044610 |
| 2019-02-05 | $0.0044610 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2019-02-06 | $0.0044820 | $0.0044130 | $0.0044130 | $0.0044130 |
| 2019-02-07 | $0.0044130 | $0.0043880 | $0.0043880 | $0.0043880 |
| 2019-02-08 | $0.0043880 | $0.0047580 | $0.0047580 | $0.0047580 |
| 2019-02-09 | $0.0047580 | $0.0047480 | $0.0047480 | $0.0047480 |
| 2019-02-10 | $0.0047480 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2019-02-11 | $0.0047910 | $0.0046950 | $0.0046950 | $0.0046950 |
| 2019-02-12 | $0.0046950 | $0.0047030 | $0.0047030 | $0.0047030 |
| 2019-02-13 | $0.0047030 | $0.0046880 | $0.0046880 | $0.0046880 |
| 2019-02-14 | $0.0046880 | $0.0046650 | $0.0046650 | $0.0046650 |
| 2019-02-15 | $0.0046650 | $0.0046720 | $0.0046720 | $0.0046720 |
| 2019-02-16 | $0.0046720 | $0.0047020 | $0.0047020 | $0.0047020 |
| 2019-02-17 | $0.0047020 | $0.0047720 | $0.0047720 | $0.0047720 |
| 2019-02-18 | $0.0047720 | $0.005086 | $0.005086 | $0.005086 |
| 2019-02-19 | $0.005086 | $0.005102 | $0.005102 | $0.005102 |
| 2019-02-20 | $0.005102 | $0.005166 | $0.005166 | $0.005166 |
| 2019-02-21 | $0.005166 | $0.005118 | $0.005118 | $0.005118 |
| 2019-02-22 | $0.005118 | $0.005179 | $0.005179 | $0.005179 |
| 2019-02-23 | $0.005179 | $0.005394 | $0.005394 | $0.005394 |
| 2019-02-24 | $0.005394 | $0.0049030 | $0.0049030 | $0.0049030 |
| 2019-02-25 | $0.0049030 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2019-02-26 | $0.0049990 | $0.0049630 | $0.0049630 | $0.0049630 |
| 2019-02-27 | $0.0049630 | $0.0049800 | $0.0049800 | $0.0049800 |
| 2019-02-28 | $0.0049800 | $0.0049700 | $0.0049700 | $0.0049700 |
| 2019-03-01 | $0.0049700 | $0.0049810 | $0.0049810 | $0.0049810 |
| 2019-03-02 | $0.0049810 | $0.0049960 | $0.0049960 | $0.0049960 |
| 2019-03-03 | $0.0049960 | $0.0049560 | $0.0049560 | $0.0049560 |
| 2019-03-04 | $0.0049560 | $0.0048510 | $0.0048510 | $0.0048510 |
| 2019-03-05 | $0.0048510 | $0.005036 | $0.005036 | $0.005036 |
| 2019-03-06 | $0.005036 | $0.005037 | $0.005037 | $0.005037 |
| 2019-03-07 | $0.005037 | $0.005047 | $0.005047 | $0.005047 |
| 2019-03-08 | $0.005047 | $0.005028 | $0.005028 | $0.005028 |
| 2019-03-09 | $0.005028 | $0.005132 | $0.005132 | $0.005132 |
| 2019-03-10 | $0.005132 | $0.005109 | $0.005109 | $0.005109 |
| 2019-03-11 | $0.005109 | $0.005037 | $0.005037 | $0.005037 |
| 2019-03-12 | $0.005037 | $0.005055 | $0.005055 | $0.005055 |
| 2019-03-13 | $0.005055 | $0.005042 | $0.005042 | $0.005042 |
| 2019-03-14 | $0.005042 | $0.005046 | $0.005046 | $0.005046 |
| 2019-03-15 | $0.005046 | $0.005105 | $0.005105 | $0.005105 |
| 2019-03-16 | $0.005105 | $0.005235 | $0.005235 | $0.005235 |
| 2019-03-17 | $0.005235 | $0.005197 | $0.005197 | $0.005197 |
| 2019-03-18 | $0.005197 | $0.005186 | $0.005186 | $0.005186 |
| 2019-03-19 | $0.005186 | $0.005231 | $0.005231 | $0.005231 |
| 2019-03-20 | $0.005231 | $0.005274 | $0.005274 | $0.005274 |
| 2019-03-21 | $0.005274 | $0.005196 | $0.005196 | $0.005196 |
| 2019-03-22 | $0.005196 | $0.005201 | $0.005201 | $0.005201 |
| 2019-03-23 | $0.005201 | $0.005209 | $0.005209 | $0.005209 |
| 2019-03-24 | $0.005209 | $0.005192 | $0.005192 | $0.005192 |
| 2019-03-25 | $0.005192 | $0.005102 | $0.005102 | $0.005102 |
| 2019-03-26 | $0.005102 | $0.005125 | $0.005125 | $0.005125 |
| 2019-03-27 | $0.005125 | $0.005260 | $0.005260 | $0.005260 |
| 2019-03-28 | $0.005260 | $0.005247 | $0.005247 | $0.005247 |
| 2019-03-29 | $0.005247 | $0.005345 | $0.005345 | $0.005345 |
| 2019-03-30 | $0.005345 | $0.005354 | $0.005354 | $0.005354 |
| 2019-03-31 | $0.005354 | $0.005346 | $0.005346 | $0.005346 |
| 2019-04-01 | $0.005346 | $0.005397 | $0.005397 | $0.005397 |
| 2019-04-02 | $0.005397 | $0.006379 | $0.006379 | $0.006379 |
| 2019-04-03 | $0.006379 | $0.006470 | $0.006470 | $0.006470 |
| 2019-04-04 | $0.006470 | $0.006387 | $0.006387 | $0.006387 |
| 2019-04-05 | $0.006387 | $0.006561 | $0.006561 | $0.006561 |
| 2019-04-06 | $0.006561 | $0.006574 | $0.006574 | $0.006574 |
| 2019-04-07 | $0.006574 | $0.006762 | $0.006762 | $0.006762 |
| 2019-04-08 | $0.006762 | $0.006882 | $0.006882 | $0.006882 |
| 2019-04-09 | $0.006882 | $0.006762 | $0.006762 | $0.006762 |
| 2019-04-10 | $0.006762 | $0.006914 | $0.006914 | $0.006914 |
| 2019-04-11 | $0.006914 | $0.006563 | $0.006563 | $0.006563 |
| 2019-04-12 | $0.006563 | $0.006606 | $0.006606 | $0.006606 |
| 2019-04-13 | $0.006606 | $0.006605 | $0.006605 | $0.006605 |
| 2019-04-14 | $0.006605 | $0.006715 | $0.006715 | $0.006715 |
| 2019-04-15 | $0.006715 | $0.006548 | $0.006548 | $0.006548 |
| 2019-04-16 | $0.006548 | $0.006777 | $0.006777 | $0.006777 |
| 2019-04-17 | $0.006777 | $0.006807 | $0.006807 | $0.006807 |
| 2019-04-18 | $0.006807 | $0.006877 | $0.006877 | $0.006877 |
| 2019-04-19 | $0.006877 | $0.006884 | $0.006884 | $0.006884 |
| 2019-04-20 | $0.006884 | $0.006924 | $0.006924 | $0.006924 |
| 2019-04-21 | $0.006924 | $0.006897 | $0.006897 | $0.006897 |
| 2019-04-22 | $0.006897 | $0.007013 | $0.007013 | $0.007013 |
| 2019-04-23 | $0.007013 | $0.007201 | $0.007201 | $0.007201 |
| 2019-04-24 | $0.007201 | $0.007091 | $0.007091 | $0.007091 |
| 2019-04-25 | $0.007091 | $0.006711 | $0.006711 | $0.006711 |
| 2019-04-26 | $0.006711 | $0.006804 | $0.006804 | $0.006804 |
| 2019-04-27 | $0.006804 | $0.006798 | $0.006798 | $0.006798 |
| 2019-04-28 | $0.006804 | $0.006854 | $0.006854 | $0.006854 |
| 2019-04-29 | $0.006854 | $0.006809 | $0.006809 | $0.006809 |
| 2019-04-30 | $0.006809 | $0.006956 | $0.006956 | $0.006956 |
| 2019-05-01 | $0.006956 | $0.007006 | $0.007006 | $0.007006 |
| 2019-05-02 | $0.007006 | $0.007151 | $0.007151 | $0.007151 |
| 2019-05-03 | $0.007151 | $0.007479 | $0.007479 | $0.007479 |
| 2019-05-04 | $0.007479 | $0.007592 | $0.007592 | $0.007592 |
| 2019-05-05 | $0.007592 | $0.007532 | $0.007532 | $0.007532 |
| 2019-05-06 | $0.007532 | $0.007473 | $0.007473 | $0.007473 |
| 2019-05-07 | $0.007473 | $0.007565 | $0.007565 | $0.007565 |
| 2019-05-08 | $0.007565 | $0.007798 | $0.007798 | $0.007798 |
| 2019-05-09 | $0.007798 | $0.008024 | $0.008024 | $0.008024 |
| 2019-05-10 | $0.008024 | $0.008266 | $0.008266 | $0.008266 |
| 2019-05-11 | $0.008266 | $0.009349 | $0.009349 | $0.009349 |
| 2019-05-12 | $0.009349 | $0.009071 | $0.009071 | $0.009071 |
| 2019-05-13 | $0.009071 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2019-05-14 | $0.0101500 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2019-05-15 | $0.0103700 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2019-05-16 | $0.0106400 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2019-05-17 | $0.0102400 | $0.009584 | $0.009584 | $0.009584 |
| 2019-05-18 | $0.009584 | $0.009446 | $0.009446 | $0.009446 |
| 2019-05-19 | $0.009446 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2019-05-20 | $0.0106500 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2019-05-21 | $0.0104000 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2019-05-22 | $0.0103300 | $0.0099150 | $0.0099150 | $0.0099150 |
| 2019-05-23 | $0.0099150 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2019-05-24 | $0.0102400 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2019-05-25 | $0.0104000 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2019-05-26 | $0.0104800 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2019-05-27 | $0.0113400 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2019-05-28 | $0.0114200 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2019-05-29 | $0.0113300 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2019-05-30 | $0.0112600 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2019-05-31 | $0.0107600 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2019-06-01 | $0.0111200 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2019-06-02 | $0.0111200 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2019-06-03 | $0.0113600 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2019-06-04 | $0.0105500 | $0.0099810 | $0.0099810 | $0.0099810 |
| 2019-06-05 | $0.0099810 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2019-06-06 | $0.0101300 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2019-06-07 | $0.0101500 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2019-06-08 | $0.0104000 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2019-06-09 | $0.0103100 | $0.0099360 | $0.0099360 | $0.0099360 |
| 2019-06-10 | $0.0099360 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2019-06-11 | $0.0104300 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2019-06-12 | $0.0102900 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2019-06-13 | $0.0106300 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2019-06-14 | $0.0107100 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2019-06-15 | $0.0113000 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2019-06-16 | $0.0115100 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2019-06-17 | $0.0116700 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2019-06-18 | $0.0121400 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2019-06-19 | $0.0118100 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2019-06-20 | $0.0120600 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2019-06-21 | $0.0124000 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2019-06-22 | $0.0132800 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2019-06-23 | $0.0139000 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2019-06-24 | $0.0141100 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2019-06-25 | $0.0143500 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2019-06-26 | $0.0152600 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2019-06-27 | $0.0167900 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-06-28 | $0.0145000 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2019-06-29 | $0.0160600 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2019-06-30 | $0.0154500 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2019-07-01 | $0.0140000 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2019-07-02 | $0.0137700 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2019-07-03 | $0.0141000 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2019-07-04 | $0.0155800 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-07-05 | $0.0145000 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2019-07-06 | $0.0142900 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2019-07-07 | $0.0146200 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2019-07-08 | $0.0149200 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2019-07-09 | $0.0159900 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2019-07-10 | $0.0163400 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2019-07-11 | $0.0157300 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2019-07-12 | $0.0147500 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2019-07-13 | $0.0153400 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2019-07-14 | $0.0147700 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2019-07-15 | $0.0132700 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2019-07-16 | $0.0141100 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2019-07-17 | $0.0122500 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2019-07-18 | $0.0126000 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2019-07-19 | $0.0138300 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2019-07-20 | $0.0136900 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2019-07-21 | $0.0139900 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2019-07-22 | $0.0137600 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2019-07-23 | $0.0134200 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2019-07-24 | $0.0128100 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2019-07-25 | $0.0127000 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2019-07-26 | $0.0128500 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2019-07-27 | $0.0128000 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2019-07-28 | $0.0123200 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2019-07-29 | $0.0123900 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2019-07-30 | $0.0123600 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2019-07-31 | $0.0124700 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2019-08-01 | $0.0131200 | $0.0129400 | $0.0129900 | $0.0129400 |
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen