INXT Coin Values INXT
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6301
Märkte: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6301
Kryptowährungen90911
MärkteInternxt Crypto Coin Rank 1158
Webseite
629,610 INXT
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Internxt
Internxt valuesUSD Preis $ 11.71
$ 11.71
Internxt BTC Preis 0.00020256
0.00020256
Internxt 24h Vol $ 251,084
$ 251,084
Internxt Marktkapitalisierung $ 7,374,850
$ 7,374,850
24h Vol
4 BTC1 H
-7.44 %
24 H
-8.28 %
7 d
10.82 %
Heute Internxt Preis in US-Dollar ist derzeit
11.71
USD, und wenn in konvertiert Bitcoin ist
0.00020256
BTC. Insgesamt 128 Münze's sind derzeit auf dem Markt im Umlauf. Internxt Die Preise erfahren derzeit eine Änderung von -8.28 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.003 M US dollars Internxt wurde gehandelt Krypto-Austausch. Erhalten Internxt's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
INXT Diagramme
Internxt Preis Diagramme
INXT Hoch / Niedrig Preis Chart
Internxt Preis Hoch / Niedrig Preis Chart
Historische Daten
Internxt Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-09-30 | $0.3218000 | $0.1696000 | $0.3633000 | $0.1696000 |
| 2017-10-01 | $0.1696000 | $0.2736000 | $0.3647000 | $0.1520000 |
| 2017-10-02 | $0.2736000 | $0.1484000 | $0.2671000 | $0.1484000 |
| 2017-10-03 | $0.1484000 | $0.2629000 | $0.3502000 | $0.1459000 |
| 2017-10-04 | $0.2629000 | $0.4375000 | $116,672.00 | $0.2625000 |
| 2017-10-05 | $0.4375000 | $0.9832000 | $0.9832000 | $0.4425000 |
| 2017-10-06 | $0.9832000 | $1.13 | $15,416.50 | $0.8325000 |
| 2017-10-07 | $1.13 | $2.74 | $4.05 | $1.01 |
| 2017-10-08 | $2.74 | $1.91 | $4.02 | $1.55 |
| 2017-10-09 | $1.91 | $2.38 | $3.42 | $1.49 |
| 2017-10-10 | $2.38 | $1.49 | $29,846.00 | $1.19 |
| 2017-10-11 | $1.49 | $1.06 | $2.18 | $0.9392000 |
| 2017-10-12 | $1.06 | $2.73 | $2.73 | $0.9420000 |
| 2017-10-13 | $2.73 | $1.80 | $3.03 | $1.80 |
| 2017-10-14 | $1.80 | $1.86 | $1.86 | $1.81 |
| 2017-10-15 | $1.86 | $1.28 | $2.83 | $1.28 |
| 2017-10-16 | $2.69 | $1.17 | $2.67 | $1.17 |
| 2017-10-17 | $2.61 | $2.06 | $2.47 | $2.06 |
| 2017-10-18 | $1.99 | $1.92 | $4.70 | $1.91 |
| 2017-10-19 | $1.92 | $3.38 | $3.89 | $0.0000000 |
| 2017-10-20 | $3.38 | $1.88 | $3.33 | $1.88 |
| 2017-10-21 | $1.88 | $2.55 | $2.93 | $1.86 |
| 2017-10-22 | $2.55 | $2.50 | $2.50 | $1.47 |
| 2017-10-23 | $1.79 | $4.85 | $4.85 | $1.74 |
| 2017-10-24 | $4.85 | $2.94 | $5.04 | $1.19 |
| 2017-10-25 | $2.94 | $2.69 | $2.93 | $1.19 |
| 2017-10-26 | $2.69 | $1.88 | $2.69 | $1.48 |
| 2017-10-27 | $1.88 | $1.98 | $2.40 | $1.89 |
| 2017-10-28 | $1.98 | $2.38 | $2.38 | $1.96 |
| 2017-10-29 | $2.11 | $2.13 | $2.19 | $2.13 |
| 2017-10-30 | $2.13 | $2.79 | $3.65 | $1.53 |
| 2017-10-31 | $2.79 | $2.76 | $2.76 | $2.28 |
| 2017-11-01 | $2.76 | $2.26 | $2.63 | $2.06 |
| 2017-11-02 | $2.54 | $1.74 | $2.51 | $1.74 |
| 2017-11-03 | $1.74 | $1.86 | $1.86 | $1.86 |
| 2017-11-04 | $1.86 | $2.07 | $2.07 | $1.71 |
| 2017-11-05 | $2.50 | $2.37 | $2.47 | $2.10 |
| 2017-11-06 | $2.37 | $2.38 | $2.38 | $2.38 |
| 2017-11-07 | $2.49 | $2.22 | $4.38 | $2.04 |
| 2017-11-08 | $2.28 | $2.92 | $2.92 | $1.84 |
| 2017-11-09 | $2.92 | $2.53 | $3.04 | $2.53 |
| 2017-11-10 | $2.53 | $2.33 | $2.35 | $1.78 |
| 2017-11-11 | $2.33 | $2.83 | $2.83 | $1.93 |
| 2017-11-12 | $0.9430000 | $2.36 | $2.39 | $0.9181000 |
| 2017-11-13 | $2.36 | $2.45 | $2.45 | $2.42 |
| 2017-11-14 | $2.45 | $2.61 | $2.61 | $2.61 |
| 2017-11-15 | $1.84 | $1.82 | $1.82 | $1.82 |
| 2017-11-16 | $1.82 | $1.82 | $1.82 | $1.82 |
| 2017-11-17 | $1.47 | $3.28 | $3.28 | $1.48 |
| 2017-11-18 | $3.28 | $2.77 | $3.43 | $2.77 |
| 2017-11-19 | $2.77 | $2.52 | $2.84 | $1.99 |
| 2017-11-20 | $2.31 | $1.71 | $18.39 | $1.71 |
| 2017-11-21 | $2.54 | $2.34 | $2.49 | $2.34 |
| 2017-11-22 | $2.34 | $2.48 | $2.48 | $2.48 |
| 2017-11-23 | $2.48 | $2.60 | $2.64 | $2.60 |
| 2017-11-24 | $1.96 | $1.18 | $2.26 | $1.18 |
| 2017-11-25 | $1.18 | $2.09 | $2.09 | $1.16 |
| 2017-11-26 | $2.09 | $2.12 | $2.78 | $2.12 |
| 2017-11-27 | $2.12 | $2.00 | $2.80 | $2.00 |
| 2017-11-28 | $2.00 | $2.43 | $2.43 | $1.96 |
| 2017-11-29 | $2.42 | $1.76 | $2.22 | $1.76 |
| 2017-11-30 | $2.21 | $2.04 | $2.25 | $2.04 |
| 2017-12-01 | $2.05 | $2.17 | $2.17 | $2.17 |
| 2017-12-02 | $2.22 | $2.02 | $2.84 | $2.02 |
| 2017-12-03 | $2.79 | $2.94 | $2.94 | $2.82 |
| 2017-12-04 | $2.94 | $4.34 | $4.48 | $2.97 |
| 2017-12-05 | $4.34 | $6.36 | $6.36 | $4.22 |
| 2017-12-06 | $6.08 | $7.18 | $7.18 | $5.07 |
| 2017-12-07 | $7.18 | $7.16 | $21,057.50 | $7.16 |
| 2017-12-08 | $6.73 | $7.68 | $7.68 | $7.23 |
| 2017-12-09 | $7.68 | $3.59 | $8.04 | $3.59 |
| 2017-12-10 | $7.46 | $6.94 | $6.94 | $6.90 |
| 2017-12-11 | $6.94 | $4.11 | $8.16 | $4.11 |
| 2017-12-12 | $4.11 | $8.80 | $8.80 | $5.25 |
| 2017-12-13 | $8.80 | $5.59 | $9.37 | $5.59 |
| 2017-12-14 | $5.59 | $5.55 | $5.55 | $5.55 |
| 2017-12-15 | $5.55 | $5.47 | $5.47 | $5.47 |
| 2017-12-16 | $5.47 | $7.97 | $10.67 | $5.54 |
| 2017-12-17 | $9.35 | $9.69 | $9.69 | $6.17 |
| 2017-12-18 | $9.69 | $5.50 | $12.10 | $5.50 |
| 2017-12-19 | $5.50 | $11.38 | $11.38 | $5.69 |
| 2017-12-20 | $11.38 | $28.77 | $28.77 | $11.19 |
| 2017-12-21 | $28.77 | $28.42 | $28.42 | $28.42 |
| 2017-12-22 | $28.42 | $23.68 | $23.68 | $23.68 |
| 2017-12-23 | $23.68 | $25.22 | $25.22 | $25.22 |
| 2017-12-24 | $9.81 | $12.30 | $12.30 | $8.79 |
| 2017-12-25 | $12.30 | $13.02 | $13.16 | $13.02 |
| 2017-12-26 | $13.02 | $22.60 | $75,340.00 | $13.56 |
| 2017-12-27 | $21.85 | $66.59 | $66.59 | $21.46 |
| 2017-12-28 | $17.09 | $21.50 | $35.83 | $16.48 |
| 2017-12-29 | $21.50 | $17.75 | $36.91 | $17.75 |
| 2017-12-30 | $25.15 | $17.32 | $23.56 | $16.63 |
| 2017-12-31 | $17.32 | $15.56 | $33.18 | $14.82 |
| 2018-01-01 | $15.56 | $15.12 | $24.05 | $15.12 |
| 2018-01-02 | $24.20 | $22.41 | $27.58 | $22.41 |
| 2018-01-03 | $22.41 | $22.59 | $28.23 | $11.34 |
| 2018-01-04 | $22.58 | $11.34 | $22.68 | $11.34 |
| 2018-01-05 | $26.46 | $48.36 | $48.36 | $25.63 |
| 2018-01-06 | $48.36 | $90.48 | $3,019.23 | $35.22 |
| 2018-01-07 | $90.48 | $65.95 | $100.49 | $35.88 |
| 2018-01-08 | $65.95 | $36.47 | $68.17 | $36.47 |
| 2018-01-09 | $88.62 | $51.57 | $100.56 | $51.57 |
| 2018-01-10 | $51.57 | $49.96 | $49.96 | $49.96 |
| 2018-01-11 | $49.96 | $45.57 | $45.57 | $45.57 |
| 2018-01-12 | $45.57 | $56.75 | $56.75 | $23.96 |
| 2018-01-13 | $56.75 | $62.33 | $62.33 | $62.33 |
| 2018-01-14 | $62.33 | $61.18 | $61.18 | $61.18 |
| 2018-01-15 | $61.17 | $57.54 | $57.54 | $57.54 |
| 2018-01-16 | $57.54 | $16.80 | $47.26 | $16.80 |
| 2018-01-17 | $16.80 | $16.40 | $16.40 | $16.40 |
| 2018-01-18 | $16.40 | $23.29 | $23.29 | $14.98 |
| 2018-01-19 | $23.29 | $35.59 | $35.59 | $23.85 |
| 2018-01-20 | $35.59 | $14.38 | $39.47 | $14.38 |
| 2018-01-21 | $14.38 | $20.98 | $35.56 | $13.11 |
| 2018-01-22 | $20.98 | $19.34 | $47.98 | $14.20 |
| 2018-01-23 | $19.35 | $10.01 | $27.97 | $10.01 |
| 2018-01-24 | $10.01 | $15.14 | $134.95 | $10.80 |
| 2018-01-25 | $15.14 | $18.95 | $29.17 | $11.36 |
| 2018-01-26 | $18.95 | $11.53 | $18.99 | $11.53 |
| 2018-01-27 | $11.53 | $17.47 | $17.75 | $11.27 |
| 2018-01-28 | $17.47 | $31.32 | $31.32 | $12.37 |
| 2018-01-29 | $14.16 | $13.45 | $13.45 | $13.45 |
| 2018-01-30 | $13.45 | $13.94 | $13.94 | $12.06 |
| 2018-01-31 | $13.94 | $13.50 | $16.05 | $8.92 |
| 2018-02-01 | $16.66 | $15.38 | $15.38 | $15.38 |
| 2018-02-02 | $15.38 | $13.75 | $13.75 | $13.75 |
| 2018-02-03 | $13.21 | $13.98 | $13.98 | $13.98 |
| 2018-02-04 | $13.98 | $10.67 | $27.76 | $7.53 |
| 2018-02-05 | $10.65 | $5.60 | $8.96 | $5.60 |
| 2018-02-06 | $8.83 | $9.97 | $9.97 | $9.97 |
| 2018-02-07 | $9.97 | $9.55 | $9.70 | $9.55 |
| 2018-02-08 | $9.55 | $13.02 | $13.02 | $10.33 |
| 2018-02-09 | $13.02 | $14.05 | $14.05 | $14.05 |
| 2018-02-10 | $14.04 | $13.61 | $13.61 | $13.61 |
| 2018-02-11 | $8.43 | $8.03 | $8.03 | $8.03 |
| 2018-02-12 | $8.03 | $8.57 | $8.57 | $8.57 |
| 2018-02-13 | $8.57 | $8.33 | $8.33 | $8.33 |
| 2018-02-14 | $8.33 | $8.28 | $9.11 | $8.28 |
| 2018-02-15 | $8.28 | $8.35 | $8.35 | $8.35 |
| 2018-02-16 | $8.35 | $4.22 | $8.44 | $4.22 |
| 2018-02-17 | $4.22 | $4.39 | $4.39 | $4.39 |
| 2018-02-18 | $4.39 | $8.68 | $22.85 | $4.11 |
| 2018-02-19 | $22.85 | $25.37 | $25.37 | $11.80 |
| 2018-02-20 | $25.37 | $8.50 | $24.41 | $8.50 |
| 2018-02-21 | $8.50 | $8.07 | $8.07 | $8.07 |
| 2018-02-22 | $8.07 | $8.51 | $20.92 | $7.73 |
| 2018-02-23 | $20.12 | $21.37 | $21.37 | $21.37 |
| 2018-02-24 | $21.37 | $18.34 | $20.84 | $18.34 |
| 2018-02-25 | $18.34 | $10.09 | $18.49 | $10.09 |
| 2018-02-26 | $10.09 | $10.42 | $10.42 | $10.42 |
| 2018-02-27 | $10.42 | $13.04 | $21.35 | $6.10 |
| 2018-02-28 | $13.04 | $12.74 | $12.74 | $12.74 |
| 2018-03-01 | $11.73 | $11.98 | $11.98 | $11.98 |
| 2018-03-02 | $11.98 | $11.12 | $12.47 | $7.36 |
| 2018-03-03 | $11.12 | $12.64 | $12.64 | $11.12 |
| 2018-03-04 | $8.29 | $8.38 | $8.38 | $8.38 |
| 2018-03-05 | $8.38 | $14.25 | $14.25 | $8.23 |
| 2018-03-06 | $14.26 | $10.38 | $13.69 | $9.85 |
| 2018-03-07 | $12.23 | $8.82 | $11.70 | $8.77 |
| 2018-03-08 | $10.74 | $9.64 | $9.99 | $9.64 |
| 2018-03-09 | $9.64 | $7.36 | $10.03 | $7.36 |
| 2018-03-10 | $7.36 | $8.96 | $8.96 | $6.91 |
| 2018-03-11 | $6.82 | $8.80 | $16.93 | $5.63 |
| 2018-03-12 | $10.68 | $8.87 | $11.07 | $8.87 |
| 2018-03-13 | $8.87 | $8.78 | $8.78 | $8.76 |
| 2018-03-14 | $8.78 | $6.62 | $7.80 | $4.50 |
| 2018-03-15 | $6.92 | $7.99 | $8.41 | $6.89 |
| 2018-03-16 | $7.99 | $7.86 | $7.86 | $7.86 |
| 2018-03-17 | $7.64 | $6.99 | $6.99 | $6.99 |
| 2018-03-18 | $6.99 | $6.84 | $6.84 | $6.84 |
| 2018-03-19 | $5.37 | $6.91 | $7.06 | $5.56 |
| 2018-03-20 | $6.91 | $6.69 | $6.93 | $6.69 |
| 2018-03-21 | $6.69 | $4.11 | $6.71 | $4.11 |
| 2018-03-22 | $4.11 | $3.96 | $3.96 | $3.96 |
| 2018-03-23 | $3.96 | $6.92 | $6.92 | $3.99 |
| 2018-03-24 | $6.92 | $6.62 | $6.62 | $6.62 |
| 2018-03-25 | $6.62 | $6.59 | $7.80 | $3.24 |
| 2018-03-26 | $6.58 | $6.12 | $6.12 | $6.12 |
| 2018-03-27 | $5.35 | $4.94 | $4.94 | $4.94 |
| 2018-03-28 | $4.88 | $3.12 | $5.02 | $3.12 |
| 2018-03-29 | $3.12 | $4.56 | $5.14 | $2.69 |
| 2018-03-30 | $4.56 | $4.46 | $4.68 | $4.46 |
| 2018-03-31 | $4.46 | $4.93 | $4.93 | $4.47 |
| 2018-04-01 | $4.93 | $6.63 | $6.63 | $4.74 |
| 2018-04-02 | $6.63 | $6.73 | $6.73 | $6.73 |
| 2018-04-03 | $5.77 | $6.24 | $6.24 | $6.24 |
| 2018-04-04 | $6.24 | $15.52 | $15.52 | $5.68 |
| 2018-04-05 | $15.52 | $15.64 | $15.64 | $15.64 |
| 2018-04-06 | $15.64 | $15.18 | $15.18 | $15.18 |
| 2018-04-07 | $15.18 | $15.78 | $15.78 | $15.78 |
| 2018-04-08 | $15.78 | $6.41 | $16.43 | $6.41 |
| 2018-04-09 | $6.41 | $4.15 | $6.38 | $4.15 |
| 2018-04-10 | $4.15 | $6.03 | $6.03 | $4.32 |
| 2018-04-11 | $6.03 | $6.89 | $6.89 | $4.48 |
| 2018-04-12 | $6.89 | $7.90 | $7.90 | $5.14 |
| 2018-04-13 | $7.90 | $7.28 | $7.92 | $6.13 |
| 2018-04-14 | $7.28 | $7.39 | $7.79 | $7.39 |
| 2018-04-15 | $7.39 | $8.92 | $8.92 | $7.85 |
| 2018-04-16 | $8.92 | $12.00 | $12.01 | $7.86 |
| 2018-04-17 | $12.00 | $11.82 | $11.82 | $11.80 |
| 2018-04-18 | $11.82 | $12.36 | $12.36 | $12.36 |
| 2018-04-19 | $12.36 | $14.18 | $14.18 | $9.46 |
| 2018-04-20 | $14.18 | $8.28 | $15.42 | $8.28 |
| 2018-04-21 | $8.28 | $7.27 | $8.12 | $7.27 |
| 2018-04-22 | $7.27 | $10.87 | $15.53 | $7.47 |
| 2018-04-23 | $10.87 | $9.02 | $11.27 | $8.64 |
| 2018-04-24 | $9.02 | $9.92 | $12.53 | $9.85 |
| 2018-04-25 | $9.92 | $8.79 | $8.79 | $6.80 |
| 2018-04-26 | $8.79 | $10.11 | $10.11 | $9.41 |
| 2018-04-27 | $12.57 | $9.01 | $12.22 | $9.01 |
| 2018-04-28 | $9.00 | $5.13 | $12.98 | $5.13 |
| 2018-04-29 | $5.13 | $9.19 | $9.19 | $5.18 |
| 2018-04-30 | $9.19 | $10.51 | $12.13 | $8.93 |
| 2018-05-01 | $10.51 | $12.14 | $12.14 | $10.53 |
| 2018-05-02 | $12.14 | $12.37 | $12.43 | $8.93 |
| 2018-05-03 | $12.37 | $14.00 | $14.00 | $14.00 |
| 2018-05-04 | $14.01 | $14.12 | $14.12 | $14.12 |
| 2018-05-05 | $14.12 | $14.71 | $14.71 | $14.71 |
| 2018-05-06 | $8.50 | $7.92 | $8.23 | $7.92 |
| 2018-05-07 | $7.92 | $7.54 | $7.54 | $7.54 |
| 2018-05-08 | $7.54 | $7.49 | $7.49 | $7.49 |
| 2018-05-09 | $7.49 | $13.52 | $13.52 | $7.53 |
| 2018-05-10 | $13.52 | $6.78 | $13.02 | $6.78 |
| 2018-05-11 | $6.78 | $4.14 | $10.42 | $4.14 |
| 2018-05-12 | $10.84 | $10.93 | $10.93 | $10.93 |
| 2018-05-13 | $10.93 | $10.74 | $11.66 | $8.75 |
| 2018-05-14 | $10.74 | $10.77 | $10.77 | $6.38 |
| 2018-05-15 | $10.77 | $6.96 | $10.57 | $6.96 |
| 2018-05-16 | $6.96 | $6.97 | $6.97 | $6.97 |
| 2018-05-17 | $6.97 | $9.94 | $9.94 | $6.59 |
| 2018-05-18 | $9.94 | $7.63 | $10.31 | $6.83 |
| 2018-05-19 | $7.63 | $6.86 | $9.68 | $6.86 |
| 2018-05-20 | $6.86 | $7.05 | $7.05 | $7.05 |
| 2018-05-21 | $7.05 | $6.86 | $6.86 | $6.86 |
| 2018-05-22 | $6.86 | $6.22 | $6.31 | $6.22 |
| 2018-05-23 | $6.22 | $5.60 | $5.60 | $5.60 |
| 2018-05-24 | $5.60 | $2.42 | $5.85 | $0.6930000 |
| 2018-05-25 | $2.42 | $7.47 | $7.47 | $2.35 |
| 2018-05-26 | $7.47 | $7.49 | $7.49 | $7.49 |
| 2018-05-27 | $7.49 | $4.56 | $7.28 | $4.56 |
| 2018-05-28 | $4.56 | $4.10 | $4.10 | $4.10 |
| 2018-05-29 | $4.10 | $7.24 | $7.24 | $4.53 |
| 2018-05-30 | $7.24 | $6.83 | $7.13 | $5.06 |
| 2018-05-31 | $6.83 | $7.38 | $7.38 | $5.24 |
| 2018-06-01 | $7.38 | $7.39 | $7.40 | $7.39 |
| 2018-06-02 | $7.39 | $7.54 | $7.54 | $7.54 |
| 2018-06-03 | $7.54 | $7.91 | $7.91 | $7.91 |
| 2018-06-04 | $7.91 | $7.55 | $7.55 | $7.55 |
| 2018-06-05 | $7.55 | $7.77 | $7.77 | $7.77 |
| 2018-06-06 | $7.77 | $4.24 | $7.74 | $4.24 |
| 2018-06-07 | $4.24 | $4.23 | $4.23 | $4.23 |
| 2018-06-08 | $4.23 | $11.09 | $11.09 | $4.20 |
| 2018-06-09 | $6.64 | $6.58 | $6.58 | $6.58 |
| 2018-06-10 | $6.57 | $5.79 | $5.81 | $5.79 |
| 2018-06-11 | $5.79 | $5.89 | $5.89 | $5.86 |
| 2018-06-12 | $5.89 | $5.47 | $5.48 | $5.47 |
| 2018-06-13 | $5.48 | $3.10 | $5.52 | $3.10 |
| 2018-06-14 | $3.10 | $3.38 | $3.38 | $3.38 |
| 2018-06-15 | $3.38 | $3.17 | $3.17 | $3.17 |
| 2018-06-16 | $3.17 | $3.24 | $3.24 | $3.24 |
| 2018-06-17 | $3.24 | $3.23 | $3.23 | $3.23 |
| 2018-06-18 | $3.23 | $3.37 | $3.37 | $3.37 |
| 2018-06-19 | $3.37 | $3.51 | $3.51 | $3.51 |
| 2018-06-20 | $3.51 | $3.49 | $3.49 | $3.49 |
| 2018-06-21 | $3.49 | $3.42 | $3.42 | $3.42 |
| 2018-06-22 | $4.21 | $3.70 | $3.70 | $3.70 |
| 2018-06-23 | $3.70 | $3.79 | $3.79 | $3.79 |
| 2018-06-24 | $3.79 | $3.64 | $3.64 | $3.64 |
| 2018-06-25 | $3.64 | $4.68 | $4.68 | $3.67 |
| 2018-06-26 | $4.68 | $4.71 | $4.71 | $4.38 |
| 2018-06-27 | $4.72 | $4.85 | $4.85 | $4.85 |
| 2018-06-28 | $4.85 | $4.62 | $4.62 | $4.62 |
| 2018-06-29 | $4.62 | $4.78 | $4.78 | $4.78 |
| 2018-06-30 | $4.78 | $4.97 | $4.97 | $4.97 |
| 2018-07-01 | $4.97 | $4.40 | $4.96 | $4.40 |
| 2018-07-02 | $4.40 | $3.38 | $4.64 | $3.38 |
| 2018-07-03 | $3.38 | $3.28 | $3.28 | $3.28 |
| 2018-07-04 | $3.28 | $3.32 | $3.32 | $3.32 |
| 2018-07-05 | $3.32 | $3.32 | $3.32 | $2.10 |
| 2018-07-06 | $3.32 | $3.81 | $3.81 | $3.29 |
| 2018-07-07 | $3.86 | $3.99 | $3.99 | $3.99 |
| 2018-07-08 | $3.99 | $3.99 | $3.99 | $3.99 |
| 2018-07-09 | $3.99 | $3.87 | $3.87 | $3.87 |
| 2018-07-10 | $3.87 | $3.60 | $3.60 | $3.55 |
| 2018-07-11 | $3.60 | $3.57 | $4.06 | $3.57 |
| 2018-07-12 | $3.57 | $3.45 | $3.45 | $3.45 |
| 2018-07-13 | $3.45 | $5.06 | $5.06 | $3.46 |
| 2018-07-14 | $5.06 | $3.15 | $7.17 | $2.75 |
| 2018-07-15 | $3.15 | $3.85 | $3.85 | $2.85 |
| 2018-07-16 | $3.85 | $4.32 | $5.53 | $3.39 |
| 2018-07-17 | $4.32 | $4.99 | $5.67 | $4.50 |
| 2018-07-18 | $4.99 | $4.89 | $4.89 | $4.77 |
| 2018-07-19 | $4.89 | $3.05 | $4.79 | $3.05 |
| 2018-07-20 | $3.05 | $5.09 | $5.09 | $2.92 |
| 2018-07-21 | $3.42 | $3.00 | $3.76 | $3.00 |
| 2018-07-22 | $3.00 | $2.98 | $2.98 | $2.98 |
| 2018-07-23 | $3.20 | $3.15 | $3.15 | $3.15 |
| 2018-07-24 | $3.15 | $3.36 | $3.36 | $3.36 |
| 2018-07-25 | $3.36 | $5.18 | $5.18 | $3.30 |
| 2018-07-26 | $5.19 | $3.23 | $5.08 | $3.23 |
| 2018-07-27 | $3.23 | $4.56 | $4.56 | $3.29 |
| 2018-07-28 | $4.56 | $4.54 | $4.54 | $4.54 |
| 2018-07-29 | $4.54 | $3.50 | $4.52 | $3.26 |
| 2018-07-30 | $3.50 | $3.42 | $3.42 | $3.42 |
| 2018-07-31 | $3.42 | $3.54 | $3.54 | $3.23 |
| 2018-08-01 | $3.54 | $3.49 | $3.49 | $3.15 |
| 2018-08-02 | $3.49 | $3.98 | $3.98 | $3.41 |
| 2018-08-03 | $3.98 | $1.25 | $4.05 | $1.25 |
| 2018-08-04 | $1.25 | $1.22 | $1.22 | $1.22 |
| 2018-08-05 | $4.86 | $2.33 | $4.88 | $2.33 |
| 2018-08-06 | $2.33 | $2.31 | $2.31 | $2.31 |
| 2018-08-07 | $2.31 | $5.48 | $5.48 | $2.15 |
| 2018-08-08 | $5.48 | $6.76 | $6.76 | $5.16 |
| 2018-08-09 | $6.76 | $6.91 | $6.91 | $6.91 |
| 2018-08-10 | $6.91 | $6.30 | $6.30 | $4.81 |
| 2018-08-11 | $6.30 | $6.04 | $6.04 | $6.04 |
| 2018-08-12 | $2.23 | $2.23 | $2.23 | $2.23 |
| 2018-08-13 | $2.23 | $1.99 | $1.99 | $1.99 |
| 2018-08-14 | $1.99 | $1.95 | $1.95 | $1.95 |
| 2018-08-15 | $1.95 | $1.97 | $1.97 | $1.97 |
| 2018-08-16 | $1.97 | $2.01 | $2.01 | $2.01 |
| 2018-08-17 | $2.01 | $3.18 | $3.18 | $2.22 |
| 2018-08-18 | $3.18 | $2.95 | $2.95 | $2.95 |
| 2018-08-19 | $2.95 | $2.89 | $3.00 | $2.89 |
| 2018-08-20 | $2.89 | $2.61 | $2.61 | $2.61 |
| 2018-08-21 | $2.61 | $2.71 | $2.71 | $2.71 |
| 2018-08-22 | $2.71 | $2.03 | $2.61 | $2.03 |
| 2018-08-23 | $2.03 | $3.21 | $5.24 | $1.38 |
| 2018-08-24 | $3.21 | $3.28 | $3.28 | $3.28 |
| 2018-08-25 | $3.28 | $3.23 | $3.23 | $3.23 |
| 2018-08-26 | $4.13 | $4.08 | $4.08 | $4.08 |
| 2018-08-27 | $4.08 | $4.28 | $4.28 | $4.28 |
| 2018-08-28 | $4.28 | $4.11 | $4.40 | $2.66 |
| 2018-08-29 | $4.11 | $2.60 | $4.01 | $2.60 |
| 2018-08-30 | $2.60 | $3.92 | $3.92 | $2.56 |
| 2018-08-31 | $3.92 | $3.84 | $3.89 | $2.57 |
| 2018-09-01 | $3.84 | $2.66 | $4.03 | $2.66 |
| 2018-09-02 | $2.66 | $2.66 | $2.66 | $2.66 |
| 2018-09-03 | $2.66 | $3.96 | $3.96 | $2.60 |
| 2018-09-04 | $3.96 | $3.91 | $3.91 | $3.91 |
| 2018-09-05 | $3.91 | $3.39 | $3.39 | $1.44 |
| 2018-09-06 | $3.39 | $3.16 | $3.41 | $3.16 |
| 2018-09-07 | $3.16 | $2.95 | $2.96 | $2.95 |
| 2018-09-08 | $2.95 | $2.93 | $2.93 | $2.70 |
| 2018-09-09 | $2.93 | $2.69 | $2.91 | $2.69 |
| 2018-09-10 | $2.69 | $2.75 | $3.00 | $2.45 |
| 2018-09-11 | $2.75 | $2.80 | $2.80 | $2.43 |
| 2018-09-12 | $2.80 | $3.06 | $3.92 | $2.76 |
| 2018-09-13 | $3.06 | $3.53 | $3.53 | $3.53 |
| 2018-09-14 | $3.53 | $3.49 | $3.49 | $3.49 |
| 2018-09-15 | $3.49 | $3.70 | $3.70 | $3.70 |
| 2018-09-16 | $3.70 | $3.68 | $3.68 | $3.68 |
| 2018-09-17 | $3.68 | $3.28 | $3.28 | $3.28 |
| 2018-09-18 | $3.28 | $3.48 | $3.48 | $3.48 |
| 2018-09-19 | $3.48 | $3.51 | $3.51 | $3.51 |
| 2018-09-20 | $3.51 | $3.76 | $3.76 | $3.76 |
| 2018-09-21 | $3.76 | $4.14 | $4.14 | $4.14 |
| 2018-09-22 | $4.14 | $3.13 | $4.02 | $2.41 |
| 2018-09-23 | $3.13 | $4.15 | $4.15 | $2.39 |
| 2018-09-24 | $4.15 | $3.87 | $3.87 | $3.87 |
| 2018-09-25 | $3.87 | $3.72 | $3.72 | $3.72 |
| 2018-09-26 | $3.72 | $3.64 | $3.64 | $3.64 |
| 2018-09-27 | $3.64 | $3.89 | $3.89 | $3.89 |
| 2018-09-28 | $3.89 | $3.96 | $3.96 | $3.76 |
| 2018-09-29 | $3.96 | $2.55 | $4.14 | $2.55 |
| 2018-09-30 | $2.55 | $3.02 | $3.02 | $2.56 |
| 2018-10-01 | $3.02 | $3.00 | $3.00 | $3.00 |
| 2018-10-02 | $3.00 | $2.93 | $2.93 | $2.93 |
| 2018-10-03 | $2.93 | $2.48 | $2.86 | $2.48 |
| 2018-10-04 | $2.48 | $2.50 | $2.50 | $2.50 |
| 2018-10-05 | $2.50 | $2.57 | $2.57 | $2.57 |
| 2018-10-06 | $2.57 | $2.53 | $2.53 | $2.53 |
| 2018-10-07 | $2.53 | $2.54 | $2.54 | $2.54 |
| 2018-10-08 | $2.54 | $2.58 | $2.64 | $2.58 |
| 2018-10-09 | $2.58 | $2.56 | $2.73 | $2.56 |
| 2018-10-10 | $2.56 | $2.54 | $2.54 | $2.54 |
| 2018-10-11 | $3.38 | $2.85 | $2.85 | $2.85 |
| 2018-10-12 | $2.85 | $2.94 | $2.94 | $2.94 |
| 2018-10-13 | $2.94 | $2.99 | $2.99 | $2.99 |
| 2018-10-14 | $2.99 | $2.93 | $3.43 | $2.93 |
| 2018-10-15 | $2.93 | $3.16 | $3.16 | $3.16 |
| 2018-10-16 | $3.16 | $3.16 | $3.16 | $3.16 |
| 2018-10-17 | $3.16 | $2.37 | $3.12 | $2.37 |
| 2018-10-18 | $2.37 | $2.43 | $2.43 | $2.31 |
| 2018-10-19 | $2.43 | $2.43 | $2.43 | $2.43 |
| 2018-10-20 | $2.43 | $2.46 | $2.46 | $2.46 |
| 2018-10-21 | $2.46 | $2.46 | $2.46 | $2.46 |
| 2018-10-22 | $2.46 | $2.44 | $2.44 | $2.44 |
| 2018-10-23 | $2.44 | $1.83 | $2.44 | $1.83 |
| 2018-10-24 | $1.83 | $1.83 | $1.83 | $1.83 |
| 2018-10-25 | $1.83 | $1.81 | $1.81 | $1.81 |
| 2018-10-26 | $1.81 | $1.83 | $1.83 | $1.83 |
| 2018-10-27 | $1.83 | $1.83 | $1.83 | $1.83 |
| 2018-10-28 | $1.83 | $1.83 | $1.83 | $1.83 |
| 2018-10-29 | $1.83 | $1.96 | $1.96 | $1.76 |
| 2018-10-30 | $1.96 | $1.77 | $1.96 | $1.77 |
| 2018-10-31 | $1.77 | $1.78 | $1.78 | $1.78 |
| 2018-11-01 | $1.78 | $1.79 | $1.79 | $1.79 |
| 2018-11-02 | $1.79 | $1.81 | $1.81 | $1.81 |
| 2018-11-03 | $1.81 | $1.80 | $1.80 | $1.80 |
| 2018-11-04 | $1.80 | $1.90 | $1.90 | $1.90 |
| 2018-11-05 | $1.90 | $2.94 | $2.94 | $1.89 |
| 2018-11-06 | $2.94 | $3.07 | $3.07 | $3.07 |
| 2018-11-07 | $3.07 | $3.05 | $3.05 | $3.05 |
| 2018-11-08 | $3.05 | $2.96 | $2.96 | $2.96 |
| 2018-11-09 | $2.96 | $1.53 | $2.93 | $1.53 |
| 2018-11-10 | $1.53 | $1.55 | $1.55 | $1.55 |
| 2018-11-11 | $1.55 | $2.44 | $2.56 | $1.55 |
| 2018-11-12 | $2.44 | $3.56 | $3.56 | $2.42 |
| 2018-11-13 | $3.35 | $3.28 | $3.28 | $3.28 |
| 2018-11-14 | $3.29 | $2.32 | $2.91 | $2.32 |
| 2018-11-15 | $2.32 | $3.27 | $3.27 | $2.31 |
| 2018-11-16 | $3.27 | $2.36 | $3.15 | $2.36 |
| 2018-11-17 | $2.36 | $2.35 | $2.35 | $2.35 |
| 2018-11-18 | $2.35 | $1.78 | $2.41 | $1.78 |
| 2018-11-19 | $1.78 | $1.48 | $1.48 | $1.48 |
| 2018-11-20 | $2.09 | $1.84 | $1.84 | $1.84 |
| 2018-11-21 | $1.84 | $1.91 | $1.93 | $1.86 |
| 2018-11-22 | $1.91 | $1.70 | $1.74 | $1.70 |
| 2018-11-23 | $1.70 | $2.19 | $2.19 | $1.68 |
| 2018-11-24 | $2.19 | $1.69 | $2.00 | $1.69 |
| 2018-11-25 | $1.69 | $1.75 | $1.75 | $1.75 |
| 2018-11-26 | $1.75 | $1.94 | $1.94 | $1.63 |
| 2018-11-27 | $1.94 | $1.96 | $1.96 | $1.96 |
| 2018-11-28 | $1.96 | $2.18 | $2.18 | $2.18 |
| 2018-11-29 | $2.18 | $2.09 | $2.09 | $2.09 |
| 2018-11-30 | $2.09 | $2.01 | $2.01 | $2.01 |
| 2018-12-01 | $2.01 | $1.30 | $2.11 | $1.30 |
| 2018-12-02 | $1.30 | $1.28 | $1.28 | $1.28 |
| 2018-12-03 | $1.28 | $1.19 | $1.52 | $1.19 |
| 2018-12-04 | $1.19 | $1.98 | $1.98 | $1.21 |
| 2018-12-05 | $1.98 | $1.12 | $1.83 | $1.12 |
| 2018-12-06 | $1.12 | $0.9947000 | $0.9947000 | $0.9947000 |
| 2018-12-07 | $0.9947000 | $1.03 | $1.03 | $1.03 |
| 2018-12-08 | $1.03 | $0.9976000 | $1.01 | $0.9976000 |
| 2018-12-09 | $0.9976000 | $1.03 | $1.03 | $1.03 |
| 2018-12-10 | $1.03 | $0.9977000 | $0.9977000 | $0.9895000 |
| 2018-12-11 | $0.9977000 | $0.9685000 | $0.9685000 | $0.9685000 |
| 2018-12-12 | $0.9685000 | $0.9035000 | $0.9957000 | $0.8745000 |
| 2018-12-13 | $0.9035000 | $0.8623000 | $0.8623000 | $0.8623000 |
| 2018-12-14 | $0.8623000 | $0.8374000 | $0.8374000 | $0.8374000 |
| 2018-12-15 | $0.8374000 | $0.8411000 | $0.8411000 | $0.8411000 |
| 2018-12-16 | $0.8411000 | $1.41 | $1.41 | $0.8523000 |
| 2018-12-17 | $1.41 | $1.58 | $1.58 | $1.58 |
| 2018-12-18 | $1.58 | $1.69 | $1.69 | $1.69 |
| 2018-12-19 | $1.69 | $1.66 | $1.66 | $1.66 |
| 2018-12-20 | $1.66 | $1.92 | $1.92 | $1.92 |
| 2018-12-21 | $1.92 | $1.81 | $1.81 | $1.81 |
| 2018-12-22 | $1.81 | $1.95 | $1.95 | $1.95 |
| 2018-12-23 | $1.95 | $2.17 | $2.17 | $2.17 |
| 2018-12-24 | $2.17 | $2.32 | $2.32 | $2.32 |
| 2018-12-25 | $2.32 | $2.16 | $2.16 | $2.16 |
| 2018-12-26 | $2.16 | $2.19 | $2.19 | $2.19 |
| 2018-12-27 | $2.19 | $1.93 | $1.93 | $1.93 |
| 2018-12-28 | $1.93 | $2.31 | $2.31 | $2.31 |
| 2018-12-29 | $2.31 | $2.27 | $2.27 | $2.27 |
| 2018-12-30 | $2.27 | $2.33 | $2.33 | $2.33 |
| 2018-12-31 | $2.33 | $2.20 | $2.20 | $2.20 |
| 2019-01-01 | $2.20 | $2.35 | $2.35 | $2.35 |
| 2019-01-02 | $2.35 | $2.58 | $2.58 | $2.58 |
| 2019-01-03 | $2.58 | $2.47 | $2.47 | $2.47 |
| 2019-01-04 | $2.47 | $2.58 | $2.58 | $2.58 |
| 2019-01-05 | $2.58 | $2.58 | $2.58 | $2.58 |
| 2019-01-06 | $2.58 | $2.62 | $2.62 | $2.62 |
| 2019-01-07 | $2.62 | $2.51 | $2.51 | $2.51 |
| 2019-01-08 | $2.51 | $2.49 | $2.49 | $2.49 |
| 2019-01-09 | $2.49 | $2.49 | $2.49 | $2.49 |
| 2019-01-10 | $2.49 | $2.11 | $2.11 | $2.11 |
| 2019-01-11 | $2.11 | $2.10 | $2.10 | $2.10 |
| 2019-01-12 | $2.10 | $2.08 | $2.08 | $2.08 |
| 2019-01-13 | $2.08 | $1.92 | $1.92 | $1.92 |
| 2019-01-14 | $1.92 | $2.14 | $2.14 | $2.14 |
| 2019-01-15 | $2.14 | $2.00 | $2.00 | $2.00 |
| 2019-01-16 | $2.00 | $2.03 | $2.03 | $2.03 |
| 2019-01-17 | $2.03 | $2.04 | $2.04 | $2.04 |
| 2019-01-18 | $2.04 | $1.99 | $1.99 | $1.99 |
| 2019-01-19 | $1.99 | $2.06 | $2.06 | $2.06 |
| 2019-01-20 | $2.06 | $1.95 | $1.95 | $1.95 |
| 2019-01-21 | $1.95 | $1.93 | $1.93 | $1.93 |
| 2019-01-22 | $1.93 | $1.97 | $1.97 | $1.97 |
| 2019-01-23 | $1.97 | $1.94 | $1.94 | $1.94 |
| 2019-01-24 | $1.94 | $1.94 | $1.94 | $1.94 |
| 2019-01-25 | $1.94 | $1.91 | $1.91 | $1.91 |
| 2019-01-26 | $1.91 | $1.92 | $1.92 | $1.92 |
| 2019-01-27 | $1.92 | $1.85 | $1.85 | $1.85 |
| 2019-01-28 | $1.85 | $1.76 | $1.76 | $1.76 |
| 2019-01-29 | $1.76 | $1.73 | $1.73 | $1.73 |
| 2019-01-30 | $1.73 | $1.80 | $1.80 | $1.80 |
| 2019-01-31 | $1.80 | $1.76 | $1.76 | $1.76 |
| 2019-02-01 | $1.76 | $1.77 | $1.77 | $1.77 |
| 2019-02-02 | $1.77 | $1.83 | $1.83 | $1.83 |
| 2019-02-03 | $1.83 | $1.77 | $1.77 | $1.77 |
| 2019-02-04 | $1.77 | $1.76 | $1.76 | $1.76 |
| 2019-02-05 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2019-02-06 | $1.76 | $1.72 | $1.72 | $1.72 |
| 2019-02-07 | $1.72 | $1.72 | $1.72 | $1.72 |
| 2019-02-08 | $1.72 | $1.97 | $1.97 | $1.97 |
| 2019-02-09 | $1.97 | $1.97 | $1.97 | $1.97 |
| 2019-02-10 | $1.97 | $2.07 | $2.07 | $2.07 |
| 2019-02-11 | $2.07 | $1.99 | $1.99 | $1.99 |
| 2019-02-12 | $1.99 | $2.02 | $2.02 | $2.02 |
| 2019-02-13 | $2.02 | $2.02 | $2.02 | $2.02 |
| 2019-02-14 | $2.02 | $1.99 | $1.99 | $1.99 |
| 2019-02-15 | $1.99 | $2.01 | $2.01 | $2.01 |
| 2019-02-16 | $2.01 | $2.03 | $2.03 | $2.03 |
| 2019-02-17 | $2.03 | $2.22 | $2.22 | $2.22 |
| 2019-02-18 | $2.22 | $2.42 | $2.42 | $2.42 |
| 2019-02-19 | $2.42 | $2.38 | $2.38 | $2.38 |
| 2019-02-20 | $2.38 | $2.46 | $2.46 | $2.46 |
| 2019-02-21 | $2.46 | $2.42 | $2.42 | $2.42 |
| 2019-02-22 | $2.42 | $2.46 | $2.46 | $2.46 |
| 2019-02-23 | $2.46 | $2.63 | $2.63 | $2.63 |
| 2019-02-24 | $2.63 | $2.20 | $2.20 | $2.20 |
| 2019-02-25 | $2.20 | $2.29 | $2.29 | $2.29 |
| 2019-02-26 | $2.29 | $2.26 | $2.26 | $2.26 |
| 2019-02-27 | $2.26 | $2.24 | $2.24 | $2.24 |
| 2019-02-28 | $2.24 | $2.25 | $2.25 | $2.25 |
| 2019-03-01 | $2.25 | $2.25 | $2.25 | $2.25 |
| 2019-03-02 | $2.25 | $2.21 | $2.21 | $2.21 |
| 2019-03-03 | $2.21 | $2.17 | $2.17 | $2.17 |
| 2019-03-04 | $2.17 | $2.09 | $2.09 | $2.09 |
| 2019-03-05 | $2.09 | $2.28 | $2.28 | $2.28 |
| 2019-03-06 | $2.28 | $2.29 | $2.29 | $2.29 |
| 2019-03-07 | $2.29 | $2.27 | $2.27 | $2.27 |
| 2019-03-08 | $2.27 | $2.22 | $2.22 | $2.22 |
| 2019-03-09 | $2.22 | $2.28 | $2.28 | $2.28 |
| 2019-03-10 | $2.28 | $2.25 | $2.25 | $2.25 |
| 2019-03-11 | $2.25 | $2.20 | $2.20 | $2.20 |
| 2019-03-12 | $2.20 | $2.22 | $2.22 | $2.22 |
| 2019-03-13 | $2.22 | $2.19 | $2.19 | $2.19 |
| 2019-03-14 | $2.19 | $2.19 | $2.19 | $2.19 |
| 2019-03-15 | $2.19 | $2.27 | $2.27 | $2.27 |
| 2019-03-16 | $2.27 | $2.34 | $2.34 | $2.34 |
| 2019-03-17 | $2.34 | $2.31 | $2.31 | $2.31 |
| 2019-03-18 | $2.31 | $2.29 | $2.29 | $2.29 |
| 2019-03-19 | $2.29 | $2.30 | $2.30 | $2.30 |
| 2019-03-20 | $2.30 | $2.31 | $2.31 | $2.31 |
| 2019-03-21 | $2.31 | $2.24 | $2.24 | $2.24 |
| 2019-03-22 | $2.24 | $2.26 | $2.26 | $2.26 |
| 2019-03-23 | $2.26 | $2.27 | $2.27 | $2.27 |
| 2019-03-24 | $2.27 | $2.25 | $2.25 | $2.25 |
| 2019-03-25 | $2.25 | $2.21 | $2.21 | $2.21 |
| 2019-03-26 | $2.21 | $2.22 | $2.22 | $2.22 |
| 2019-03-27 | $2.22 | $2.31 | $2.31 | $2.31 |
| 2019-03-28 | $2.31 | $2.28 | $2.28 | $2.28 |
| 2019-03-29 | $2.28 | $2.38 | $2.38 | $2.38 |
| 2019-03-30 | $2.38 | $2.36 | $2.36 | $2.36 |
| 2019-03-31 | $2.36 | $2.35 | $2.35 | $2.35 |
| 2019-04-01 | $2.35 | $2.34 | $2.34 | $2.34 |
| 2019-04-02 | $2.34 | $2.72 | $2.72 | $2.72 |
| 2019-04-03 | $2.72 | $2.66 | $2.66 | $2.66 |
| 2019-04-04 | $2.66 | $2.61 | $2.61 | $2.61 |
| 2019-04-05 | $2.61 | $2.75 | $2.75 | $2.75 |
| 2019-04-06 | $2.75 | $2.74 | $2.74 | $2.74 |
| 2019-04-07 | $2.74 | $2.90 | $2.90 | $2.90 |
| 2019-04-08 | $2.90 | $2.99 | $2.99 | $2.99 |
| 2019-04-09 | $2.99 | $2.91 | $2.91 | $2.91 |
| 2019-04-10 | $2.91 | $2.93 | $2.93 | $2.93 |
| 2019-04-11 | $2.93 | $2.73 | $2.73 | $2.73 |
| 2019-04-12 | $2.73 | $2.72 | $2.72 | $2.72 |
| 2019-04-13 | $2.72 | $2.72 | $2.72 | $2.72 |
| 2019-04-14 | $2.72 | $2.78 | $2.78 | $2.78 |
| 2019-04-15 | $2.78 | $2.65 | $2.65 | $2.65 |
| 2019-04-16 | $2.65 | $2.75 | $2.75 | $2.75 |
| 2019-04-17 | $2.75 | $2.76 | $2.76 | $2.76 |
| 2019-04-18 | $2.76 | $2.88 | $2.88 | $2.88 |
| 2019-04-19 | $2.88 | $2.87 | $2.87 | $2.87 |
| 2019-04-20 | $2.87 | $2.87 | $2.87 | $2.87 |
| 2019-04-21 | $2.87 | $2.81 | $2.81 | $2.81 |
| 2019-04-22 | $2.81 | $2.84 | $2.84 | $2.84 |
| 2019-04-23 | $2.84 | $2.82 | $2.82 | $2.82 |
| 2019-04-24 | $2.82 | $2.74 | $2.74 | $2.74 |
| 2019-04-25 | $2.74 | $2.52 | $2.52 | $2.52 |
| 2019-04-26 | $2.52 | $2.58 | $2.58 | $2.58 |
| 2019-04-27 | $2.58 | $2.61 | $2.61 | $2.61 |
| 2019-04-28 | $2.62 | $2.61 | $2.61 | $2.61 |
| 2019-04-29 | $2.61 | $2.59 | $2.59 | $2.59 |
| 2019-04-30 | $2.59 | $2.71 | $2.71 | $2.71 |
| 2019-05-01 | $2.71 | $2.66 | $2.66 | $2.66 |
| 2019-05-02 | $2.66 | $2.66 | $2.66 | $2.66 |
| 2019-05-03 | $2.66 | $2.78 | $2.78 | $2.78 |
| 2019-05-04 | $2.78 | $2.70 | $2.70 | $2.70 |
| 2019-05-05 | $2.70 | $2.71 | $2.71 | $2.71 |
| 2019-05-06 | $2.71 | $2.87 | $2.87 | $2.87 |
| 2019-05-07 | $2.87 | $2.78 | $2.78 | $2.78 |
| 2019-05-08 | $2.78 | $2.83 | $2.83 | $2.83 |
| 2019-05-09 | $2.83 | $2.82 | $2.82 | $2.82 |
| 2019-05-10 | $2.82 | $2.85 | $2.85 | $2.85 |
| 2019-05-11 | $2.85 | $3.18 | $3.18 | $3.18 |
| 2019-05-12 | $3.18 | $3.10 | $3.10 | $3.10 |
| 2019-05-13 | $3.10 | $3.23 | $3.23 | $3.23 |
| 2019-05-14 | $3.23 | $3.58 | $3.58 | $3.58 |
| 2019-05-15 | $3.58 | $4.10 | $4.10 | $4.10 |
| 2019-05-16 | $4.10 | $4.36 | $4.36 | $4.36 |
| 2019-05-17 | $4.36 | $4.04 | $4.04 | $4.04 |
| 2019-05-18 | $4.04 | $3.86 | $3.86 | $3.86 |
| 2019-05-19 | $3.86 | $4.31 | $4.31 | $4.31 |
| 2019-05-20 | $4.31 | $4.16 | $4.16 | $4.16 |
| 2019-05-21 | $4.16 | $4.21 | $4.21 | $4.21 |
| 2019-05-22 | $4.21 | $4.02 | $4.02 | $4.02 |
| 2019-05-23 | $4.02 | $4.05 | $4.05 | $4.05 |
| 2019-05-24 | $4.05 | $4.12 | $4.12 | $4.12 |
| 2019-05-25 | $4.12 | $4.15 | $4.15 | $4.15 |
| 2019-05-26 | $4.15 | $4.43 | $4.43 | $4.43 |
| 2019-05-27 | $4.43 | $4.49 | $4.49 | $4.49 |
| 2019-05-28 | $4.49 | $4.48 | $4.48 | $4.48 |
| 2019-05-29 | $4.48 | $4.45 | $4.45 | $4.45 |
| 2019-05-30 | $4.45 | $4.20 | $4.20 | $4.20 |
| 2019-05-31 | $4.20 | $4.41 | $4.41 | $4.41 |
| 2019-06-01 | $4.41 | $4.37 | $4.37 | $4.37 |
| 2019-06-02 | $4.37 | $4.44 | $4.44 | $4.44 |
| 2019-06-03 | $4.44 | $4.12 | $4.12 | $4.12 |
| 2019-06-04 | $4.12 | $3.98 | $3.98 | $3.98 |
| 2019-06-05 | $3.98 | $4.06 | $4.06 | $4.06 |
| 2019-06-06 | $4.06 | $4.12 | $4.12 | $4.12 |
| 2019-06-07 | $4.12 | $4.12 | $4.12 | $4.12 |
| 2019-06-08 | $4.12 | $4.03 | $4.03 | $4.03 |
| 2019-06-09 | $4.03 | $3.82 | $3.82 | $3.82 |
| 2019-06-10 | $3.82 | $4.09 | $4.09 | $4.09 |
| 2019-06-11 | $4.09 | $4.05 | $4.05 | $4.05 |
| 2019-06-12 | $4.05 | $4.34 | $4.34 | $4.34 |
| 2019-06-13 | $4.34 | $4.21 | $4.21 | $4.21 |
| 2019-06-14 | $4.21 | $4.35 | $4.35 | $4.35 |
| 2019-06-15 | $4.35 | $4.44 | $4.44 | $4.44 |
| 2019-06-16 | $4.44 | $4.43 | $4.43 | $4.43 |
| 2019-06-17 | $4.43 | $4.52 | $4.52 | $4.52 |
| 2019-06-18 | $4.52 | $4.36 | $4.36 | $4.36 |
| 2019-06-19 | $4.36 | $4.44 | $4.44 | $4.44 |
| 2019-06-20 | $4.44 | $4.49 | $4.49 | $4.49 |
| 2019-06-21 | $4.49 | $4.88 | $4.88 | $4.88 |
| 2019-06-22 | $4.88 | $5.11 | $5.11 | $5.11 |
| 2019-06-23 | $5.11 | $5.07 | $5.07 | $5.07 |
| 2019-06-24 | $5.07 | $5.14 | $5.14 | $5.14 |
| 2019-06-25 | $5.14 | $5.22 | $5.22 | $5.22 |
| 2019-06-26 | $5.22 | $5.51 | $5.51 | $5.51 |
| 2019-06-27 | $5.51 | $4.85 | $4.85 | $4.85 |
| 2019-06-28 | $4.85 | $5.11 | $5.11 | $5.11 |
| 2019-06-29 | $5.11 | $5.24 | $5.24 | $5.24 |
| 2019-06-30 | $5.24 | $4.79 | $4.79 | $4.79 |
| 2019-07-01 | $4.79 | $4.85 | $4.85 | $4.85 |
| 2019-07-02 | $4.85 | $4.81 | $4.81 | $4.81 |
| 2019-07-03 | $4.81 | $4.99 | $4.99 | $4.99 |
| 2019-07-04 | $4.99 | $4.67 | $4.67 | $4.67 |
| 2019-07-05 | $4.67 | $4.75 | $4.75 | $4.75 |
| 2019-07-06 | $4.75 | $4.75 | $4.75 | $4.75 |
| 2019-07-07 | $4.75 | $5.06 | $5.06 | $5.06 |
| 2019-07-08 | $5.06 | $5.17 | $5.17 | $5.17 |
| 2019-07-09 | $5.17 | $5.08 | $5.08 | $5.08 |
| 2019-07-10 | $5.08 | $4.76 | $4.76 | $4.76 |
| 2019-07-11 | $4.76 | $4.43 | $4.43 | $4.43 |
| 2019-07-12 | $4.43 | $4.54 | $4.54 | $4.54 |
| 2019-07-13 | $4.54 | $4.44 | $4.44 | $4.44 |
| 2019-07-14 | $4.44 | $3.73 | $3.73 | $3.73 |
| 2019-07-15 | $3.73 | $3.76 | $3.76 | $3.76 |
| 2019-07-16 | $3.76 | $3.28 | $3.28 | $3.28 |
| 2019-07-17 | $3.28 | $3.49 | $3.49 | $3.49 |
| 2019-07-18 | $3.49 | $3.73 | $3.73 | $3.73 |
| 2019-07-19 | $3.73 | $3.65 | $3.65 | $3.65 |
| 2019-07-20 | $3.65 | $3.77 | $3.77 | $3.77 |
| 2019-07-21 | $3.77 | $3.72 | $3.72 | $3.72 |
| 2019-07-22 | $3.72 | $3.58 | $3.58 | $3.58 |
| 2019-07-23 | $3.58 | $3.50 | $3.50 | $3.50 |
| 2019-07-24 | $3.50 | $3.58 | $3.58 | $3.58 |
| 2019-07-25 | $3.58 | $3.62 | $3.62 | $3.62 |
| 2019-07-26 | $3.62 | $3.62 | $3.62 | $3.62 |
| 2019-07-27 | $3.62 | $3.42 | $3.42 | $3.42 |
| 2019-07-28 | $3.42 | $3.48 | $3.48 | $3.48 |
| 2019-07-29 | $3.48 | $3.48 | $3.48 | $3.48 |
| 2019-07-30 | $3.48 | $3.46 | $3.46 | $3.46 |
| 2019-07-31 | $3.46 | $3.61 | $3.61 | $3.61 |
| 2019-08-01 | $3.61 | $2.13 | $3.52 | $2.13 |
| 2019-08-03 | $3.59 | $3.66 | $3.66 | $3.66 |
| 2019-08-04 | $3.66 | $2.22 | $3.66 | $2.22 |
| 2019-08-10 | $3.47 | $3.40 | $3.40 | $3.40 |
| 2019-08-11 | $3.40 | $2.06 | $3.40 | $2.06 |
| 2019-08-17 | $3.06 | $3.06 | $3.06 | $3.06 |
| 2019-08-18 | $3.06 | $1.86 | $3.06 | $1.86 |
| 2019-08-24 | $3.21 | $3.16 | $3.16 | $3.16 |
| 2019-08-25 | $3.16 | $1.91 | $3.16 | $1.91 |
| 2019-08-31 | $2.78 | $2.84 | $2.84 | $2.84 |
| 2019-09-01 | $2.84 | $1.72 | $2.84 | $1.72 |
| 2019-09-07 | $2.80 | $2.95 | $2.95 | $2.95 |
| 2019-09-08 | $2.95 | $1.79 | $2.95 | $1.79 |
| 2019-09-14 | $3.00 | $3.12 | $3.12 | $3.12 |
| 2019-09-15 | $3.12 | $1.90 | $3.12 | $1.90 |
| 2019-09-21 | $3.60 | $3.56 | $3.56 | $3.56 |
| 2019-09-22 | $3.56 | $2.16 | $3.56 | $2.16 |
| 2019-09-28 | $2.88 | $2.87 | $2.87 | $2.87 |
| 2019-09-29 | $2.87 | $1.75 | $2.87 | $1.75 |
| 2019-10-05 | $2.91 | $2.91 | $2.91 | $2.91 |
| 2019-10-06 | $2.91 | $1.77 | $2.91 | $1.77 |
| 2019-10-12 | $2.99 | $2.98 | $2.98 | $2.98 |
| 2019-10-13 | $2.98 | $1.80 | $2.98 | $1.80 |
| 2019-10-19 | $2.86 | $2.83 | $2.83 | $2.83 |
| 2019-10-20 | $2.83 | $1.72 | $2.83 | $1.72 |
| 2019-10-26 | $3.00 | $2.94 | $2.94 | $2.94 |
| 2019-10-27 | $2.94 | $1.81 | $2.94 | $1.81 |
| 2019-11-02 | $3.03 | $3.02 | $3.02 | $3.02 |
| 2019-11-03 | $3.02 | $1.84 | $3.02 | $1.84 |
| 2019-11-09 | $3.03 | $3.06 | $3.06 | $3.06 |
| 2019-11-10 | $3.06 | $1.85 | $3.06 | $1.85 |
| 2019-11-16 | $2.97 | $3.01 | $3.01 | $3.01 |
| 2019-11-17 | $3.01 | $1.83 | $3.01 | $1.83 |
| 2019-11-23 | $2.48 | $2.52 | $2.52 | $2.52 |
| 2019-11-24 | $2.52 | $1.53 | $2.52 | $1.53 |
| 2019-11-30 | $2.56 | $2.51 | $2.51 | $2.51 |
| 2019-12-01 | $2.51 | $1.52 | $2.51 | $1.52 |
| 2019-12-07 | $2.46 | $2.45 | $2.45 | $2.45 |
| 2019-12-08 | $2.45 | $1.48 | $2.45 | $1.48 |
| 2019-12-14 | $2.39 | $2.35 | $2.35 | $2.35 |
| 2019-12-15 | $2.35 | $1.42 | $2.35 | $1.42 |
| 2019-12-21 | $2.12 | $2.11 | $2.11 | $2.11 |
| 2019-12-22 | $2.11 | $1.28 | $2.11 | $1.28 |
| 2019-12-28 | $2.09 | $2.12 | $2.12 | $2.12 |
| 2019-12-29 | $2.12 | $1.28 | $2.12 | $1.28 |
| 2020-01-04 | $2.22 | $2.22 | $2.22 | $2.22 |
| 2020-01-05 | $2.22 | $1.35 | $2.22 | $1.35 |
| 2020-01-11 | $2.39 | $2.37 | $2.37 | $2.37 |
| 2020-01-12 | $2.37 | $1.42 | $2.37 | $1.42 |
| 2020-01-18 | $2.80 | $2.92 | $2.92 | $2.92 |
| 2020-01-19 | $2.92 | $1.74 | $2.92 | $1.74 |
| 2020-01-25 | $2.68 | $2.66 | $2.66 | $2.66 |
| 2020-01-26 | $2.66 | $1.60 | $2.66 | $1.60 |
| 2020-02-01 | $2.97 | $3.02 | $3.02 | $3.02 |
| 2020-02-02 | $3.02 | $1.83 | $3.02 | $1.83 |
| 2020-02-08 | $3.68 | $3.70 | $3.70 | $3.70 |
| 2020-02-09 | $3.70 | $2.24 | $3.70 | $2.24 |
| 2020-02-15 | $4.72 | $4.41 | $4.41 | $4.41 |
| 2020-02-16 | $4.41 | $2.63 | $4.41 | $2.63 |
| 2020-02-22 | $4.38 | $4.33 | $4.33 | $4.33 |
| 2020-02-23 | $4.33 | $2.63 | $4.33 | $2.63 |
| 2020-02-29 | $3.76 | $3.69 | $3.69 | $3.69 |
| 2020-03-01 | $3.69 | $2.21 | $3.69 | $2.21 |
| 2020-03-07 | $4.06 | $3.97 | $3.97 | $3.97 |
| 2020-03-08 | $3.97 | $2.35 | $3.97 | $2.35 |
| 2020-03-14 | $2.24 | $2.06 | $2.06 | $2.06 |
| 2020-03-15 | $2.06 | $1.22 | $2.06 | $1.22 |
| 2020-03-21 | $2.20 | $2.19 | $2.19 | $2.19 |
| 2020-03-22 | $2.19 | $1.32 | $2.19 | $1.32 |
| 2020-03-28 | $2.17 | $2.17 | $2.17 | $2.17 |
| 2020-03-29 | $2.17 | $1.31 | $2.17 | $1.31 |
| 2020-04-04 | $2.33 | $2.38 | $2.38 | $2.38 |
| 2020-04-05 | $2.38 | $1.45 | $2.39 | $1.45 |
| 2020-04-11 | $2.61 | $2.62 | $2.62 | $2.62 |
| 2020-04-12 | $2.62 | $1.60 | $2.62 | $1.60 |
| 2020-04-18 | $2.82 | $3.10 | $3.10 | $3.10 |
| 2020-04-19 | $3.10 | $1.87 | $3.10 | $1.87 |
| 2020-04-25 | $3.10 | $3.21 | $3.21 | $3.21 |
| 2020-04-26 | $3.21 | $1.94 | $3.21 | $1.94 |
| 2020-05-02 | $3.50 | $3.53 | $3.53 | $3.53 |
| 2020-05-03 | $3.53 | $2.14 | $3.53 | $2.14 |
| 2020-05-09 | $3.49 | $3.47 | $3.47 | $3.47 |
| 2020-05-10 | $3.47 | $2.10 | $3.47 | $2.10 |
| 2020-05-16 | $3.21 | $3.31 | $3.31 | $3.31 |
| 2020-05-17 | $3.31 | $2.00 | $3.31 | $2.00 |
| 2020-05-23 | $3.42 | $3.41 | $3.41 | $3.41 |
| 2020-05-24 | $3.41 | $2.06 | $3.41 | $2.06 |
| 2020-05-30 | $3.64 | $4.02 | $4.02 | $4.02 |
| 2020-05-31 | $4.02 | $2.43 | $4.02 | $2.43 |
| 2020-06-06 | $3.96 | $3.99 | $3.99 | $3.99 |
| 2020-06-07 | $3.99 | $2.42 | $3.99 | $2.42 |
| 2020-06-13 | $3.92 | $3.93 | $3.93 | $3.93 |
| 2020-06-14 | $3.93 | $2.38 | $3.93 | $2.38 |
| 2020-06-20 | $3.77 | $3.78 | $3.78 | $3.78 |
| 2020-06-21 | $3.78 | $2.29 | $3.78 | $2.29 |
| 2020-06-27 | $3.79 | $3.64 | $3.64 | $3.64 |
| 2020-06-28 | $3.64 | $2.20 | $3.64 | $2.20 |
| 2020-07-04 | $3.72 | $3.78 | $3.78 | $3.78 |
| 2020-07-05 | $3.78 | $2.30 | $3.78 | $2.30 |
| 2020-07-11 | $3.98 | $3.95 | $3.95 | $3.95 |
| 2020-07-12 | $3.95 | $2.40 | $3.95 | $2.40 |
| 2020-07-18 | $3.84 | $3.89 | $3.89 | $3.89 |
| 2020-07-19 | $3.89 | $2.36 | $3.89 | $2.36 |
| 2020-07-25 | $4.61 | $5.04 | $5.04 | $5.04 |
| 2020-07-26 | $5.04 | $3.04 | $5.04 | $3.04 |
| 2020-08-01 | $5.72 | $6.39 | $6.39 | $6.39 |
| 2020-08-02 | $6.39 | $3.92 | $6.39 | $3.92 |
| 2020-08-08 | $6.26 | $6.56 | $6.56 | $6.56 |
| 2020-08-09 | $6.56 | $3.99 | $6.56 | $3.99 |
| 2020-08-15 | $7.24 | $7.14 | $7.14 | $7.14 |
| 2020-08-16 | $7.14 | $4.33 | $7.14 | $4.33 |
| 2020-08-22 | $6.40 | $6.53 | $6.53 | $6.53 |
| 2020-08-23 | $6.53 | $3.96 | $6.53 | $3.96 |
| 2020-08-29 | $6.53 | $6.58 | $6.58 | $6.58 |
| 2020-08-30 | $6.58 | $3.99 | $6.58 | $3.99 |
| 2020-09-05 | $6.37 | $5.53 | $5.53 | $5.53 |
| 2020-09-06 | $5.53 | $3.32 | $5.53 | $3.32 |
| 2020-09-12 | $6.17 | $6.40 | $6.40 | $6.40 |
| 2020-09-13 | $6.40 | $3.87 | $6.40 | $3.87 |
| 2020-09-19 | $6.35 | $6.36 | $6.36 | $6.36 |
| 2020-09-20 | $6.36 | $3.85 | $6.36 | $3.85 |
| 2020-09-26 | $5.81 | $5.84 | $5.84 | $5.84 |
| 2020-09-27 | $5.84 | $3.54 | $5.84 | $3.54 |
| 2020-10-03 | $5.71 | $5.71 | $5.71 | $5.71 |
| 2020-10-04 | $5.71 | $3.47 | $5.70 | $3.47 |
| 2020-10-10 | $6.03 | $6.12 | $6.12 | $6.12 |
| 2020-10-11 | $6.12 | $3.72 | $6.13 | $3.72 |
| 2020-10-17 | $6.03 | $6.08 | $6.08 | $6.08 |
| 2020-10-18 | $6.08 | $3.68 | $6.08 | $3.68 |
| 2020-10-24 | $6.76 | $6.81 | $6.81 | $6.81 |
| 2020-10-25 | $6.81 | $4.12 | $6.81 | $4.12 |
Description
Internxt Crypto ICO Description
Internxt is a Peer-to-Peer cloud computing network that will leverage the Ethereum blockchain to provide a more efficient, private, and secure internet.
The Internxt token (ERC-20) will be used to pay for the cloud services, like data storage. The Internxt token will also allow users to sell the resources of their machines to those who are looking to host data.
Technologie
Internxt Crypto Technology
Sorry, detailed technology about Internxt is not currently available
Eigenschaften
Internxt Crypto Features
Sorry, detailed features about Internxt is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen