IOP Coin Values IOP
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6301
Märkte: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6301
Kryptowährungen90911
MärkteInternet of People Crypto Coin Rank 1867
Webseite
r/Internet of People
13,461,469 IOP
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Internet of People
Internet of People valuesUSD Preis $ 0.0463
$ 0.0463
Internet of People BTC Preis 0.00000080
0.00000080
Internet of People 24h Vol $ 0
$ 0
Internet of People Marktkapitalisierung $ 622,725
$ 622,725
24h Vol
0 BTC1 H
0.23 %
24 H
0.09 %
7 d
21.59 %
Heute Internet of People Preis in US-Dollar ist derzeit
0.0463
USD, und wenn in konvertiert Bitcoin ist
0.00000080
BTC. Insgesamt 11 Münze's sind derzeit auf dem Markt im Umlauf. Internet of People Die Preise erfahren derzeit eine Änderung von 0.09 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Internet of People wurde gehandelt Krypto-Austausch. Erhalten Internet of People's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Internet of People
Symbol
IOP
Algorithmus
SHA-256
BTC Preis
0.00000080 BTC
BTC Markt
11 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
13,461,469 IOP
1h
0.23 %
24h
0.09 %
7d
21.59 %
Twitter
Facebook
Share Internet of People Price
IOP Diagramme
Internet of People Preis Diagramme
IOP Hoch / Niedrig Preis Chart
Internet of People Preis Hoch / Niedrig Preis Chart
Historische Daten
Internet of People Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2016-11-27 | $3.67 | $5.11 | $6.48 | $2.92 |
| 2016-11-28 | $5.11 | $2.77 | $5.13 | $1.98 |
| 2016-11-29 | $2.77 | $1.47 | $2.93 | $1.29 |
| 2016-11-30 | $1.47 | $1.78 | $3.34 | $1.49 |
| 2016-12-01 | $1.93 | $3.61 | $3.61 | $1.95 |
| 2016-12-02 | $3.61 | $3.78 | $4.63 | $2.48 |
| 2016-12-03 | $3.78 | $3.82 | $4.60 | $3.44 |
| 2016-12-04 | $3.82 | $4.40 | $4.40 | $3.07 |
| 2016-12-05 | $3.34 | $4.07 | $4.54 | $2.32 |
| 2016-12-06 | $3.02 | $6.07 | $6.07 | $2.35 |
| 2016-12-07 | $6.07 | $3.83 | $6.12 | $2.38 |
| 2016-12-08 | $3.61 | $3.07 | $4.15 | $3.07 |
| 2016-12-09 | $3.07 | $2.62 | $3.39 | $1.46 |
| 2016-12-10 | $2.62 | $3.02 | $4.18 | $1.19 |
| 2016-12-11 | $3.02 | $2.38 | $3.46 | $2.07 |
| 2016-12-12 | $2.38 | $2.60 | $3.11 | $1.82 |
| 2016-12-13 | $2.60 | $2.50 | $2.60 | $1.99 |
| 2016-12-14 | $2.50 | $2.25 | $2.72 | $2.25 |
| 2016-12-15 | $2.56 | $2.33 | $2.87 | $1.40 |
| 2016-12-16 | $2.30 | $2.28 | $2.67 | $2.28 |
| 2016-12-17 | $2.62 | $2.36 | $2.64 | $1.92 |
| 2016-12-18 | $2.36 | $1.93 | $2.37 | $1.42 |
| 2016-12-19 | $1.93 | $0.9477000 | $2.17 | $0.5765000 |
| 2016-12-20 | $0.9477000 | $1.55 | $1.60 | $0.8678000 |
| 2016-12-21 | $1.16 | $1.10 | $1.20 | $1.08 |
| 2016-12-22 | $16.58 | $2.67 | $17.20 | $1.63 |
| 2016-12-23 | $2.67 | $3.57 | $4.12 | $2.30 |
| 2016-12-24 | $3.57 | $2.01 | $3.61 | $2.01 |
| 2016-12-25 | $2.01 | $2.17 | $3.03 | $2.01 |
| 2016-12-26 | $2.17 | $1.84 | $2.02 | $1.80 |
| 2016-12-27 | $1.84 | $1.85 | $2.73 | $1.85 |
| 2016-12-28 | $1.85 | $2.87 | $4.76 | $1.65 |
| 2016-12-29 | $2.87 | $4.71 | $4.71 | $2.04 |
| 2016-12-30 | $4.71 | $4.11 | $4.32 | $2.01 |
| 2016-12-31 | $4.11 | $3.84 | $4.13 | $2.80 |
| 2017-01-01 | $3.84 | $2.80 | $3.97 | $2.80 |
| 2017-01-02 | $2.80 | $4.07 | $4.07 | $2.86 |
| 2017-01-03 | $4.07 | $2.95 | $2.95 | $2.91 |
| 2017-01-04 | $2.95 | $3.24 | $3.24 | $3.18 |
| 2017-01-05 | $3.24 | $3.43 | $4.24 | $2.49 |
| 2017-01-06 | $3.43 | $3.05 | $3.05 | $2.57 |
| 2017-01-07 | $3.05 | $2.68 | $2.68 | $2.68 |
| 2017-01-08 | $2.68 | $2.34 | $2.97 | $2.34 |
| 2017-01-09 | $2.34 | $2.02 | $2.88 | $2.02 |
| 2017-01-10 | $2.02 | $3.65 | $3.65 | $2.03 |
| 2017-01-11 | $3.65 | $2.99 | $3.30 | $2.99 |
| 2017-01-12 | $2.99 | $3.48 | $3.48 | $3.08 |
| 2017-01-13 | $3.48 | $3.30 | $3.54 | $2.73 |
| 2017-01-14 | $3.30 | $2.95 | $2.97 | $2.95 |
| 2017-01-15 | $2.95 | $3.45 | $3.45 | $2.96 |
| 2017-01-16 | $3.45 | $2.98 | $3.01 | $2.98 |
| 2017-01-17 | $2.98 | $3.02 | $3.24 | $3.02 |
| 2017-01-18 | $3.02 | $2.53 | $2.72 | $2.44 |
| 2017-01-19 | $2.53 | $2.55 | $2.94 | $2.55 |
| 2017-01-20 | $2.55 | $3.66 | $3.66 | $2.16 |
| 2017-01-21 | $3.66 | $3.35 | $3.81 | $2.79 |
| 2017-01-22 | $3.35 | $3.00 | $3.77 | $2.99 |
| 2017-01-23 | $3.00 | $3.96 | $3.96 | $3.24 |
| 2017-01-24 | $3.96 | $4.29 | $4.45 | $3.16 |
| 2017-01-25 | $4.29 | $3.67 | $4.37 | $3.58 |
| 2017-01-26 | $3.67 | $3.77 | $4.20 | $3.64 |
| 2017-01-27 | $3.77 | $3.67 | $3.86 | $3.58 |
| 2017-01-28 | $3.67 | $3.82 | $3.82 | $3.62 |
| 2017-01-29 | $3.82 | $3.57 | $3.94 | $3.57 |
| 2017-01-30 | $3.57 | $4.05 | $4.05 | $3.59 |
| 2017-01-31 | $4.05 | $3.77 | $4.25 | $3.77 |
| 2017-02-01 | $3.77 | $4.32 | $4.32 | $3.44 |
| 2017-02-02 | $4.32 | $3.84 | $4.45 | $3.82 |
| 2017-02-03 | $3.84 | $4.00 | $4.05 | $3.87 |
| 2017-02-04 | $4.00 | $4.22 | $4.22 | $4.00 |
| 2017-02-05 | $4.22 | $3.85 | $4.07 | $3.05 |
| 2017-02-06 | $3.85 | $3.90 | $5.64 | $3.90 |
| 2017-02-07 | $3.90 | $4.62 | $5.04 | $4.00 |
| 2017-02-08 | $4.62 | $6.86 | $7.39 | $4.65 |
| 2017-02-09 | $6.86 | $7.34 | $7.34 | $5.87 |
| 2017-02-10 | $7.34 | $6.98 | $7.25 | $6.98 |
| 2017-02-11 | $6.98 | $6.69 | $7.06 | $6.69 |
| 2017-02-12 | $6.69 | $5.13 | $6.62 | $5.13 |
| 2017-02-13 | $5.13 | $5.98 | $7.98 | $4.48 |
| 2017-02-14 | $5.98 | $7.16 | $9.28 | $6.05 |
| 2017-02-15 | $7.16 | $9.07 | $9.98 | $7.16 |
| 2017-02-16 | $9.07 | $9.29 | $10.21 | $7.22 |
| 2017-02-17 | $9.29 | $8.40 | $11.02 | $8.40 |
| 2017-02-18 | $8.40 | $10.52 | $13.67 | $8.42 |
| 2017-02-19 | $10.52 | $7.53 | $12.59 | $7.36 |
| 2017-02-20 | $7.53 | $8.51 | $9.75 | $7.67 |
| 2017-02-21 | $8.51 | $8.95 | $11.19 | $8.78 |
| 2017-02-22 | $8.95 | $7.84 | $9.52 | $7.84 |
| 2017-02-23 | $7.84 | $5.86 | $9.37 | $5.86 |
| 2017-02-24 | $5.86 | $5.66 | $7.95 | $5.65 |
| 2017-02-25 | $5.66 | $5.56 | $5.82 | $5.52 |
| 2017-02-26 | $5.56 | $6.32 | $6.32 | $5.67 |
| 2017-02-27 | $6.32 | $6.66 | $8.39 | $6.40 |
| 2017-02-28 | $6.66 | $7.14 | $7.14 | $5.71 |
| 2017-03-01 | $7.14 | $7.34 | $7.63 | $5.87 |
| 2017-03-02 | $7.34 | $8.43 | $8.43 | $6.04 |
| 2017-03-03 | $8.43 | $7.71 | $8.62 | $7.70 |
| 2017-03-04 | $7.71 | $7.21 | $7.63 | $7.21 |
| 2017-03-05 | $7.21 | $7.69 | $8.01 | $6.99 |
| 2017-03-06 | $7.69 | $7.06 | $7.73 | $5.75 |
| 2017-03-07 | $7.06 | $6.72 | $6.84 | $5.79 |
| 2017-03-08 | $6.72 | $9.64 | $10.90 | $5.51 |
| 2017-03-09 | $9.64 | $6.97 | $10.02 | $6.59 |
| 2017-03-10 | $6.97 | $5.23 | $6.88 | $3.34 |
| 2017-03-11 | $5.23 | $4.56 | $5.90 | $1.77 |
| 2017-03-12 | $4.56 | $4.66 | $5.99 | $4.08 |
| 2017-03-13 | $4.66 | $4.25 | $4.71 | $4.05 |
| 2017-03-14 | $4.25 | $4.36 | $4.61 | $4.08 |
| 2017-03-15 | $4.36 | $3.89 | $4.64 | $3.76 |
| 2017-03-16 | $3.89 | $3.52 | $3.91 | $3.52 |
| 2017-03-17 | $3.52 | $3.10 | $3.57 | $3.00 |
| 2017-03-18 | $3.10 | $2.74 | $3.03 | $2.72 |
| 2017-03-19 | $2.74 | $2.46 | $3.19 | $2.23 |
| 2017-03-20 | $2.46 | $3.63 | $4.23 | $2.28 |
| 2017-03-21 | $3.63 | $4.02 | $4.42 | $2.52 |
| 2017-03-22 | $4.02 | $6.00 | $6.84 | $3.15 |
| 2017-03-23 | $6.00 | $5.38 | $7.11 | $4.87 |
| 2017-03-24 | $5.38 | $5.85 | $7.67 | $4.89 |
| 2017-03-25 | $5.85 | $4.35 | $7.07 | $1.93 |
| 2017-03-26 | $4.35 | $4.61 | $5.19 | $3.88 |
| 2017-03-27 | $4.61 | $5.12 | $5.33 | $4.40 |
| 2017-03-28 | $5.12 | $6.09 | $6.09 | $5.11 |
| 2017-03-29 | $6.09 | $6.25 | $6.26 | $5.90 |
| 2017-03-30 | $6.25 | $6.46 | $7.77 | $6.22 |
| 2017-03-31 | $6.46 | $6.01 | $7.64 | $4.93 |
| 2017-04-01 | $6.01 | $5.96 | $6.74 | $4.68 |
| 2017-04-02 | $5.96 | $4.73 | $6.06 | $4.72 |
| 2017-04-03 | $4.73 | $4.95 | $4.95 | $4.11 |
| 2017-04-04 | $4.95 | $4.73 | $5.23 | $4.38 |
| 2017-04-05 | $4.73 | $4.24 | $4.70 | $4.24 |
| 2017-04-06 | $4.24 | $5.59 | $8.32 | $2.68 |
| 2017-04-07 | $5.59 | $3.46 | $7.01 | $3.46 |
| 2017-04-08 | $3.46 | $4.36 | $4.72 | $3.43 |
| 2017-04-09 | $4.36 | $3.87 | $4.44 | $3.61 |
| 2017-04-10 | $3.87 | $3.60 | $4.05 | $3.08 |
| 2017-04-11 | $3.60 | $4.41 | $4.52 | $3.54 |
| 2017-04-12 | $4.41 | $4.00 | $4.38 | $3.33 |
| 2017-04-13 | $4.00 | $3.57 | $3.88 | $3.18 |
| 2017-04-14 | $3.57 | $3.64 | $4.14 | $3.31 |
| 2017-04-15 | $3.64 | $3.61 | $4.34 | $3.59 |
| 2017-04-16 | $3.61 | $4.33 | $4.33 | $3.61 |
| 2017-04-17 | $4.33 | $4.08 | $4.39 | $4.08 |
| 2017-04-18 | $4.08 | $4.16 | $4.20 | $3.70 |
| 2017-04-19 | $4.16 | $3.89 | $4.38 | $3.82 |
| 2017-04-20 | $3.89 | $4.05 | $4.33 | $3.96 |
| 2017-04-21 | $4.05 | $3.56 | $4.42 | $3.56 |
| 2017-04-22 | $3.56 | $4.03 | $4.55 | $3.54 |
| 2017-04-23 | $4.03 | $4.05 | $4.58 | $3.90 |
| 2017-04-24 | $4.05 | $3.94 | $4.50 | $3.90 |
| 2017-04-25 | $3.94 | $4.08 | $4.30 | $2.52 |
| 2017-04-26 | $4.08 | $3.47 | $6.18 | $2.56 |
| 2017-04-27 | $3.47 | $3.64 | $4.40 | $3.00 |
| 2017-04-28 | $3.64 | $3.73 | $4.38 | $3.48 |
| 2017-04-29 | $3.73 | $4.14 | $4.67 | $3.75 |
| 2017-04-30 | $4.14 | $4.07 | $4.73 | $3.99 |
| 2017-05-01 | $4.07 | $3.82 | $4.74 | $3.62 |
| 2017-05-02 | $3.82 | $2.75 | $4.17 | $0.8677000 |
| 2017-05-03 | $2.75 | $2.53 | $3.11 | $2.22 |
| 2017-05-04 | $2.53 | $2.60 | $2.97 | $2.43 |
| 2017-05-05 | $2.60 | $2.68 | $2.92 | $2.46 |
| 2017-05-06 | $2.68 | $2.47 | $2.94 | $2.47 |
| 2017-05-07 | $2.47 | $2.38 | $2.87 | $2.02 |
| 2017-05-08 | $2.38 | $2.28 | $2.57 | $2.25 |
| 2017-05-09 | $2.28 | $2.14 | $2.40 | $2.02 |
| 2017-05-10 | $2.14 | $2.07 | $2.28 | $2.07 |
| 2017-05-11 | $2.07 | $1.96 | $2.15 | $1.86 |
| 2017-05-12 | $1.96 | $1.87 | $2.07 | $1.82 |
| 2017-05-13 | $1.87 | $2.37 | $2.73 | $1.95 |
| 2017-05-14 | $2.37 | $2.47 | $2.73 | $1.96 |
| 2017-05-15 | $2.47 | $2.35 | $2.39 | $2.22 |
| 2017-05-16 | $2.35 | $2.21 | $2.38 | $1.95 |
| 2017-05-17 | $2.21 | $2.02 | $2.30 | $1.80 |
| 2017-05-18 | $2.02 | $2.11 | $2.20 | $2.04 |
| 2017-05-19 | $2.11 | $1.94 | $2.20 | $1.93 |
| 2017-05-20 | $1.94 | $1.94 | $2.06 | $1.94 |
| 2017-05-21 | $1.94 | $2.04 | $2.09 | $1.94 |
| 2017-05-22 | $2.04 | $2.61 | $2.99 | $1.70 |
| 2017-05-23 | $2.61 | $2.49 | $3.27 | $2.42 |
| 2017-05-24 | $2.49 | $3.43 | $3.65 | $2.61 |
| 2017-05-25 | $3.43 | $2.31 | $4.11 | $2.14 |
| 2017-05-26 | $2.31 | $2.39 | $2.69 | $1.57 |
| 2017-05-27 | $2.39 | $2.20 | $2.32 | $2.05 |
| 2017-05-28 | $2.20 | $3.72 | $4.22 | $2.30 |
| 2017-05-29 | $3.72 | $4.83 | $5.01 | $3.87 |
| 2017-05-30 | $4.83 | $3.84 | $4.65 | $3.83 |
| 2017-05-31 | $3.84 | $3.75 | $4.06 | $3.55 |
| 2017-06-01 | $3.75 | $3.83 | $3.96 | $3.17 |
| 2017-06-02 | $3.68 | $3.58 | $3.99 | $3.51 |
| 2017-06-03 | $3.58 | $3.59 | $4.07 | $3.59 |
| 2017-06-04 | $3.59 | $3.47 | $3.75 | $3.02 |
| 2017-06-05 | $3.47 | $3.72 | $3.72 | $3.25 |
| 2017-06-06 | $3.72 | $3.60 | $3.96 | $2.83 |
| 2017-06-07 | $3.60 | $3.07 | $3.37 | $2.18 |
| 2017-06-08 | $3.07 | $3.15 | $3.21 | $2.88 |
| 2017-06-09 | $3.15 | $3.06 | $3.16 | $2.91 |
| 2017-06-10 | $3.06 | $2.55 | $4.18 | $2.32 |
| 2017-06-11 | $2.55 | $1.87 | $2.84 | $1.82 |
| 2017-06-12 | $1.87 | $1.65 | $1.77 | $1.56 |
| 2017-06-13 | $1.65 | $1.90 | $2.47 | $1.56 |
| 2017-06-14 | $1.90 | $1.67 | $1.96 | $1.48 |
| 2017-06-15 | $1.67 | $1.55 | $1.65 | $1.47 |
| 2017-06-16 | $1.55 | $1.59 | $1.68 | $1.51 |
| 2017-06-17 | $1.59 | $1.66 | $1.92 | $1.49 |
| 2017-06-18 | $1.66 | $1.54 | $1.66 | $1.54 |
| 2017-06-19 | $1.54 | $2.81 | $3.14 | $1.59 |
| 2017-06-20 | $2.81 | $3.15 | $5.51 | $2.51 |
| 2017-06-21 | $3.15 | $2.70 | $3.83 | $2.56 |
| 2017-06-22 | $2.70 | $2.32 | $2.75 | $2.32 |
| 2017-06-23 | $2.32 | $2.72 | $2.77 | $2.31 |
| 2017-06-24 | $2.72 | $2.59 | $3.89 | $2.59 |
| 2017-06-25 | $2.59 | $2.42 | $2.73 | $2.34 |
| 2017-06-26 | $2.42 | $2.06 | $2.45 | $2.06 |
| 2017-06-27 | $2.06 | $2.12 | $5.12 | $1.60 |
| 2017-06-28 | $2.12 | $2.03 | $2.14 | $1.77 |
| 2017-06-29 | $2.03 | $2.01 | $2.12 | $1.84 |
| 2017-06-30 | $2.01 | $1.73 | $2.01 | $1.71 |
| 2017-07-01 | $1.73 | $1.55 | $1.78 | $1.54 |
| 2017-07-02 | $1.55 | $1.60 | $1.83 | $1.59 |
| 2017-07-03 | $1.60 | $1.68 | $1.93 | $1.61 |
| 2017-07-04 | $1.68 | $1.75 | $2.90 | $1.48 |
| 2017-07-05 | $1.75 | $1.36 | $1.76 | $0.7542000 |
| 2017-07-06 | $1.36 | $1.05 | $1.38 | $0.7843000 |
| 2017-07-07 | $1.05 | $1.01 | $1.40 | $0.9646000 |
| 2017-07-08 | $1.01 | $1.00 | $1.07 | $0.9649000 |
| 2017-07-09 | $1.00 | $0.9418000 | $1.03 | $0.9418000 |
| 2017-07-10 | $0.9418000 | $0.6887000 | $0.9641000 | $0.6880000 |
| 2017-07-11 | $0.6887000 | $0.5613000 | $0.7201000 | $0.2434000 |
| 2017-07-12 | $0.5613000 | $0.5193000 | $0.5885000 | $0.5054000 |
| 2017-07-13 | $0.5193000 | $0.7324000 | $0.8035000 | $0.5105000 |
| 2017-07-14 | $0.7324000 | $0.6953000 | $0.8805000 | $0.6146000 |
| 2017-07-15 | $0.6953000 | $0.6478000 | $0.7588000 | $0.5574000 |
| 2017-07-16 | $0.6478000 | $0.6288000 | $0.7440000 | $0.5844000 |
| 2017-07-17 | $0.6288000 | $0.7368000 | $0.8056000 | $0.6499000 |
| 2017-07-18 | $0.7368000 | $0.7436000 | $0.7926000 | $0.7033000 |
| 2017-07-19 | $0.7436000 | $0.6998000 | $0.7820000 | $0.6825000 |
| 2017-07-20 | $0.6998000 | $0.8526000 | $0.9180000 | $0.7770000 |
| 2017-07-21 | $0.8526000 | $0.7520000 | $0.7958000 | $0.6749000 |
| 2017-07-22 | $0.7520000 | $0.7687000 | $0.8226000 | $0.7494000 |
| 2017-07-23 | $0.7687000 | $0.7650000 | $0.7884000 | $0.7280000 |
| 2017-07-24 | $0.7650000 | $0.6878000 | $0.7848000 | $0.6301000 |
| 2017-07-25 | $0.6878000 | $0.6227000 | $0.7025000 | $0.5400000 |
| 2017-07-26 | $0.6227000 | $0.6390000 | $0.6459000 | $0.5692000 |
| 2017-07-27 | $0.6390000 | $0.6186000 | $0.6784000 | $0.5922000 |
| 2017-07-28 | $0.6186000 | $0.6394000 | $0.6554000 | $0.5981000 |
| 2017-07-29 | $0.6394000 | $0.5811000 | $0.6834000 | $0.5503000 |
| 2017-07-30 | $0.5811000 | $0.5699000 | $0.6457000 | $0.5270000 |
| 2017-07-31 | $0.5699000 | $0.5816000 | $0.6459000 | $0.5804000 |
| 2017-08-01 | $0.5810000 | $0.5093000 | $0.6486000 | $0.3692000 |
| 2017-08-02 | $0.5093000 | $0.5316000 | $0.6391000 | $0.5044000 |
| 2017-08-03 | $0.5316000 | $0.6154000 | $0.6185000 | $0.5198000 |
| 2017-08-04 | $0.6154000 | $0.5815000 | $0.6304000 | $0.5469000 |
| 2017-08-05 | $0.5815000 | $0.5586000 | $0.7668000 | $0.4793000 |
| 2017-08-06 | $0.5586000 | $0.5682000 | $0.5973000 | $0.5268000 |
| 2017-08-07 | $0.5682000 | $0.5613000 | $0.6157000 | $0.5113000 |
| 2017-08-08 | $0.5613000 | $0.5998000 | $0.6001000 | $0.5590000 |
| 2017-08-09 | $0.5998000 | $0.8365000 | $0.8754000 | $0.5592000 |
| 2017-08-10 | $0.8365000 | $0.7454000 | $1.33 | $0.7262000 |
| 2017-08-11 | $0.7454000 | $0.6406000 | $0.8390000 | $0.6212000 |
| 2017-08-12 | $0.6406000 | $0.6349000 | $0.7344000 | $0.6156000 |
| 2017-08-13 | $0.6349000 | $0.5899000 | $0.6683000 | $0.5680000 |
| 2017-08-14 | $0.5899000 | $0.6933000 | $1.06 | $0.5843000 |
| 2017-08-15 | $0.6933000 | $0.6833000 | $0.7021000 | $0.6034000 |
| 2017-08-16 | $0.6833000 | $0.6976000 | $0.7599000 | $0.6594000 |
| 2017-08-17 | $0.6976000 | $0.6226000 | $0.6842000 | $0.6209000 |
| 2017-08-18 | $0.6226000 | $0.6228000 | $0.8026000 | $0.5957000 |
| 2017-08-19 | $0.6228000 | $0.6533000 | $0.6969000 | $0.6230000 |
| 2017-08-20 | $0.6533000 | $0.6380000 | $0.6913000 | $0.6100000 |
| 2017-08-21 | $0.6380000 | $0.6060000 | $0.6576000 | $0.6056000 |
| 2017-08-22 | $0.6060000 | $0.6171000 | $0.6494000 | $0.5922000 |
| 2017-08-23 | $0.6171000 | $0.5371000 | $0.6572000 | $0.5371000 |
| 2017-08-24 | $0.5371000 | $0.5622000 | $0.6270000 | $0.5407000 |
| 2017-08-25 | $0.5622000 | $0.9170000 | $0.9737000 | $0.5486000 |
| 2017-08-26 | $0.9170000 | $0.6964000 | $0.9223000 | $0.6568000 |
| 2017-08-27 | $0.6964000 | $0.6432000 | $0.7223000 | $0.6427000 |
| 2017-08-28 | $0.6432000 | $0.6607000 | $0.6902000 | $0.6498000 |
| 2017-08-29 | $0.6607000 | $0.6730000 | $0.7218000 | $0.6730000 |
| 2017-08-30 | $0.6730000 | $0.6829000 | $0.7113000 | $0.6242000 |
| 2017-08-31 | $0.6829000 | $0.7595000 | $0.9944000 | $0.6534000 |
| 2017-09-01 | $0.7595000 | $0.8638000 | $0.9588000 | $0.7821000 |
| 2017-09-02 | $0.8165000 | $0.7094000 | $0.8027000 | $0.6993000 |
| 2017-09-03 | $0.7094000 | $0.7611000 | $0.7690000 | $0.7058000 |
| 2017-09-04 | $0.7611000 | $0.6913000 | $0.7135000 | $0.5974000 |
| 2017-09-05 | $0.6913000 | $0.6600000 | $0.7266000 | $0.6367000 |
| 2017-09-06 | $0.6600000 | $0.7182000 | $0.7598000 | $0.6914000 |
| 2017-09-07 | $0.7182000 | $0.7690000 | $0.8599000 | $0.7194000 |
| 2017-09-08 | $0.7690000 | $0.6983000 | $0.7930000 | $0.6771000 |
| 2017-09-09 | $0.6983000 | $0.6429000 | $0.7782000 | $0.6113000 |
| 2017-09-10 | $0.6429000 | $0.6309000 | $0.6454000 | $0.6029000 |
| 2017-09-11 | $0.6309000 | $0.6394000 | $0.6631000 | $0.5863000 |
| 2017-09-12 | $0.6394000 | $0.6122000 | $0.7320000 | $0.6093000 |
| 2017-09-13 | $0.6122000 | $0.5805000 | $0.5929000 | $0.5457000 |
| 2017-09-14 | $0.5805000 | $0.4728000 | $0.4962000 | $0.4608000 |
| 2017-09-15 | $0.4728000 | $0.5136000 | $0.5415000 | $0.4921000 |
| 2017-09-16 | $0.5136000 | $0.5378000 | $0.5918000 | $0.4994000 |
| 2017-09-17 | $0.5378000 | $0.8855000 | $1.24 | $0.5365000 |
| 2017-09-18 | $0.8855000 | $1.39 | $1.39 | $0.9447000 |
| 2017-09-19 | $1.39 | $3.80 | $5.82 | $1.24 |
| 2017-09-20 | $3.80 | $3.17 | $5.10 | $2.82 |
| 2017-09-21 | $3.17 | $1.72 | $3.03 | $1.63 |
| 2017-09-22 | $1.72 | $2.06 | $2.41 | $1.65 |
| 2017-09-23 | $2.06 | $3.22 | $3.74 | $2.01 |
| 2017-09-24 | $3.22 | $3.98 | $4.11 | $2.93 |
| 2017-09-25 | $3.98 | $3.58 | $4.86 | $3.38 |
| 2017-09-26 | $3.58 | $3.27 | $3.84 | $3.22 |
| 2017-09-27 | $3.27 | $3.54 | $3.76 | $3.16 |
| 2017-09-28 | $3.54 | $3.88 | $4.44 | $2.88 |
| 2017-09-29 | $3.88 | $5.47 | $5.83 | $3.86 |
| 2017-09-30 | $5.47 | $5.05 | $5.77 | $4.65 |
| 2017-10-01 | $5.05 | $4.47 | $5.78 | $4.47 |
| 2017-10-02 | $4.47 | $4.51 | $4.86 | $4.20 |
| 2017-10-03 | $4.51 | $5.36 | $5.57 | $4.42 |
| 2017-10-04 | $5.36 | $4.89 | $5.27 | $4.67 |
| 2017-10-05 | $4.89 | $4.69 | $5.01 | $4.41 |
| 2017-10-06 | $4.69 | $4.46 | $4.86 | $4.46 |
| 2017-10-07 | $4.46 | $4.03 | $4.53 | $3.82 |
| 2017-10-08 | $4.03 | $3.29 | $4.22 | $3.23 |
| 2017-10-09 | $3.29 | $3.47 | $4.06 | $3.05 |
| 2017-10-10 | $3.47 | $3.51 | $3.72 | $3.22 |
| 2017-10-11 | $3.51 | $3.86 | $4.10 | $3.54 |
| 2017-10-12 | $3.86 | $3.10 | $4.35 | $2.95 |
| 2017-10-13 | $3.10 | $2.84 | $3.32 | $2.36 |
| 2017-10-14 | $2.84 | $3.63 | $4.63 | $2.92 |
| 2017-10-15 | $3.63 | $3.33 | $4.05 | $3.19 |
| 2017-10-16 | $3.27 | $3.08 | $3.57 | $2.93 |
| 2017-10-17 | $3.08 | $2.98 | $3.07 | $2.81 |
| 2017-10-18 | $2.98 | $2.96 | $3.63 | $2.84 |
| 2017-10-19 | $2.96 | $2.94 | $3.41 | $2.88 |
| 2017-10-20 | $2.94 | $2.66 | $3.10 | $2.52 |
| 2017-10-21 | $2.66 | $2.43 | $2.71 | $2.17 |
| 2017-10-22 | $2.40 | $2.44 | $2.73 | $2.32 |
| 2017-10-23 | $2.44 | $2.13 | $2.40 | $1.88 |
| 2017-10-24 | $2.13 | $2.87 | $3.17 | $1.92 |
| 2017-10-25 | $2.87 | $2.83 | $3.03 | $2.55 |
| 2017-10-26 | $2.83 | $2.65 | $2.91 | $2.52 |
| 2017-10-27 | $2.65 | $2.61 | $2.69 | $2.48 |
| 2017-10-28 | $2.61 | $2.46 | $2.73 | $2.45 |
| 2017-10-29 | $2.46 | $2.54 | $3.20 | $2.46 |
| 2017-10-30 | $2.54 | $2.62 | $2.76 | $2.49 |
| 2017-10-31 | $2.62 | $2.88 | $3.30 | $2.68 |
| 2017-11-01 | $2.88 | $2.71 | $3.30 | $2.66 |
| 2017-11-02 | $2.71 | $2.17 | $2.87 | $1.76 |
| 2017-11-03 | $2.17 | $2.28 | $2.91 | $2.00 |
| 2017-11-04 | $2.28 | $2.39 | $2.57 | $2.21 |
| 2017-11-05 | $2.36 | $2.34 | $2.48 | $2.26 |
| 2017-11-06 | $2.34 | $2.21 | $2.25 | $2.02 |
| 2017-11-07 | $2.20 | $2.19 | $2.37 | $1.98 |
| 2017-11-08 | $2.19 | $2.50 | $2.96 | $2.08 |
| 2017-11-09 | $2.50 | $2.57 | $2.78 | $2.34 |
| 2017-11-10 | $2.57 | $2.26 | $2.51 | $2.08 |
| 2017-11-11 | $2.26 | $2.14 | $2.34 | $1.93 |
| 2017-11-12 | $2.14 | $1.82 | $2.03 | $1.76 |
| 2017-11-13 | $1.82 | $2.03 | $2.32 | $1.99 |
| 2017-11-14 | $2.03 | $2.17 | $2.24 | $2.01 |
| 2017-11-15 | $2.17 | $2.28 | $2.40 | $2.22 |
| 2017-11-16 | $2.28 | $2.22 | $2.55 | $2.22 |
| 2017-11-17 | $2.22 | $2.09 | $2.21 | $1.97 |
| 2017-11-18 | $2.09 | $2.10 | $2.16 | $2.02 |
| 2017-11-19 | $2.10 | $2.50 | $2.74 | $2.14 |
| 2017-11-20 | $2.50 | $2.34 | $2.83 | $2.34 |
| 2017-11-21 | $2.34 | $2.43 | $2.56 | $2.21 |
| 2017-11-22 | $2.43 | $2.35 | $2.72 | $2.30 |
| 2017-11-23 | $2.35 | $2.30 | $2.39 | $2.25 |
| 2017-11-24 | $2.29 | $2.39 | $2.40 | $2.15 |
| 2017-11-25 | $2.39 | $2.42 | $2.56 | $2.38 |
| 2017-11-26 | $2.42 | $2.42 | $2.58 | $2.36 |
| 2017-11-27 | $2.42 | $2.52 | $2.86 | $2.46 |
| 2017-11-28 | $2.52 | $2.72 | $2.82 | $2.53 |
| 2017-11-29 | $2.72 | $3.18 | $4.92 | $2.70 |
| 2017-11-30 | $3.18 | $3.27 | $4.37 | $2.91 |
| 2017-12-01 | $3.26 | $3.69 | $4.02 | $3.27 |
| 2017-12-02 | $3.70 | $4.86 | $5.29 | $3.71 |
| 2017-12-03 | $4.86 | $7.19 | $7.31 | $4.56 |
| 2017-12-04 | $7.20 | $6.38 | $8.28 | $6.09 |
| 2017-12-05 | $6.38 | $5.77 | $6.48 | $5.08 |
| 2017-12-06 | $5.77 | $4.81 | $7.04 | $4.76 |
| 2017-12-07 | $4.81 | $3.66 | $5.98 | $3.37 |
| 2017-12-08 | $3.66 | $5.04 | $8.21 | $2.65 |
| 2017-12-09 | $5.04 | $4.84 | $5.60 | $4.36 |
| 2017-12-10 | $4.84 | $4.21 | $5.27 | $4.01 |
| 2017-12-11 | $4.21 | $5.69 | $5.82 | $4.32 |
| 2017-12-12 | $5.59 | $5.64 | $7.18 | $5.30 |
| 2017-12-13 | $5.66 | $5.87 | $6.74 | $5.31 |
| 2017-12-14 | $5.87 | $7.00 | $7.25 | $5.76 |
| 2017-12-15 | $7.01 | $6.34 | $8.09 | $5.41 |
| 2017-12-16 | $6.34 | $6.18 | $7.20 | $6.08 |
| 2017-12-17 | $6.15 | $6.22 | $6.80 | $5.58 |
| 2017-12-18 | $6.22 | $6.91 | $7.10 | $6.07 |
| 2017-12-19 | $6.91 | $6.30 | $6.83 | $5.99 |
| 2017-12-20 | $6.16 | $6.17 | $6.42 | $5.60 |
| 2017-12-21 | $6.15 | $7.19 | $8.16 | $5.82 |
| 2017-12-22 | $7.18 | $5.60 | $6.28 | $4.85 |
| 2017-12-23 | $5.59 | $6.02 | $6.75 | $5.69 |
| 2017-12-24 | $6.02 | $6.11 | $6.34 | $5.60 |
| 2017-12-25 | $6.17 | $7.09 | $7.84 | $6.11 |
| 2017-12-26 | $7.19 | $6.87 | $9.44 | $5.83 |
| 2017-12-27 | $6.87 | $7.28 | $7.63 | $6.04 |
| 2017-12-28 | $7.28 | $7.23 | $7.82 | $6.00 |
| 2017-12-29 | $7.30 | $8.03 | $8.60 | $6.95 |
| 2017-12-30 | $8.03 | $6.64 | $7.06 | $5.85 |
| 2017-12-31 | $6.63 | $6.99 | $7.80 | $6.58 |
| 2018-01-01 | $6.99 | $7.13 | $7.32 | $6.52 |
| 2018-01-02 | $7.13 | $10.34 | $13.18 | $7.70 |
| 2018-01-03 | $10.34 | $11.22 | $11.88 | $9.49 |
| 2018-01-04 | $11.09 | $10.38 | $12.02 | $10.09 |
| 2018-01-05 | $10.37 | $9.20 | $13.29 | $8.58 |
| 2018-01-06 | $9.20 | $9.94 | $11.15 | $8.76 |
| 2018-01-07 | $9.94 | $10.53 | $10.53 | $8.99 |
| 2018-01-08 | $10.55 | $9.55 | $10.63 | $8.61 |
| 2018-01-09 | $9.55 | $9.05 | $9.55 | $8.46 |
| 2018-01-10 | $9.05 | $9.62 | $9.85 | $8.52 |
| 2018-01-11 | $9.62 | $7.85 | $8.60 | $6.67 |
| 2018-01-12 | $7.85 | $8.37 | $8.72 | $7.61 |
| 2018-01-13 | $8.37 | $9.14 | $9.26 | $8.27 |
| 2018-01-14 | $9.12 | $9.32 | $9.55 | $8.34 |
| 2018-01-15 | $9.32 | $8.07 | $10.22 | $8.01 |
| 2018-01-16 | $8.07 | $5.42 | $7.10 | $4.83 |
| 2018-01-17 | $5.42 | $5.73 | $6.36 | $5.09 |
| 2018-01-18 | $5.73 | $6.36 | $6.93 | $5.70 |
| 2018-01-19 | $6.36 | $6.67 | $7.17 | $6.49 |
| 2018-01-20 | $6.67 | $6.90 | $7.52 | $6.56 |
| 2018-01-21 | $6.90 | $5.70 | $6.25 | $5.58 |
| 2018-01-22 | $5.70 | $5.09 | $5.68 | $4.96 |
| 2018-01-23 | $5.13 | $5.27 | $5.56 | $4.96 |
| 2018-01-24 | $5.27 | $5.39 | $5.74 | $5.22 |
| 2018-01-25 | $5.39 | $5.11 | $5.48 | $5.11 |
| 2018-01-26 | $5.11 | $5.14 | $5.55 | $4.86 |
| 2018-01-27 | $5.14 | $5.87 | $6.77 | $5.14 |
| 2018-01-28 | $5.87 | $5.54 | $6.06 | $5.28 |
| 2018-01-29 | $5.54 | $5.52 | $5.73 | $5.16 |
| 2018-01-30 | $5.47 | $4.32 | $5.38 | $4.25 |
| 2018-01-31 | $4.32 | $4.50 | $4.60 | $4.25 |
| 2018-02-01 | $4.50 | $3.52 | $4.01 | $3.38 |
| 2018-02-02 | $3.52 | $3.35 | $3.51 | $3.17 |
| 2018-02-03 | $3.34 | $3.57 | $3.95 | $3.43 |
| 2018-02-04 | $3.57 | $2.84 | $3.20 | $2.81 |
| 2018-02-05 | $2.84 | $2.09 | $2.57 | $1.98 |
| 2018-02-06 | $2.09 | $2.58 | $2.71 | $2.09 |
| 2018-02-07 | $2.58 | $3.20 | $3.55 | $2.50 |
| 2018-02-08 | $3.20 | $3.23 | $3.54 | $3.12 |
| 2018-02-09 | $3.23 | $3.32 | $3.48 | $3.23 |
| 2018-02-10 | $3.32 | $3.18 | $3.76 | $3.04 |
| 2018-02-11 | $3.18 | $2.89 | $3.03 | $2.86 |
| 2018-02-12 | $2.89 | $3.23 | $3.32 | $3.13 |
| 2018-02-13 | $3.23 | $2.97 | $3.16 | $2.75 |
| 2018-02-14 | $2.97 | $3.21 | $3.43 | $3.04 |
| 2018-02-15 | $3.21 | $3.27 | $3.54 | $3.11 |
| 2018-02-16 | $3.27 | $3.28 | $3.44 | $3.07 |
| 2018-02-17 | $3.28 | $3.44 | $3.60 | $3.43 |
| 2018-02-18 | $3.44 | $3.17 | $3.33 | $3.14 |
| 2018-02-19 | $3.17 | $3.42 | $3.67 | $3.36 |
| 2018-02-20 | $3.42 | $3.39 | $4.00 | $3.39 |
| 2018-02-21 | $3.30 | $3.35 | $4.27 | $2.98 |
| 2018-02-22 | $3.33 | $3.25 | $3.52 | $3.02 |
| 2018-02-23 | $3.25 | $3.26 | $3.44 | $3.19 |
| 2018-02-24 | $3.26 | $3.12 | $3.14 | $3.07 |
| 2018-02-25 | $3.12 | $2.98 | $3.09 | $2.98 |
| 2018-02-26 | $2.98 | $3.28 | $3.92 | $3.17 |
| 2018-02-27 | $3.28 | $3.46 | $3.68 | $3.31 |
| 2018-02-28 | $3.46 | $3.39 | $3.42 | $3.28 |
| 2018-03-01 | $3.39 | $3.73 | $4.04 | $3.48 |
| 2018-03-02 | $3.73 | $4.04 | $4.53 | $3.61 |
| 2018-03-03 | $4.03 | $3.76 | $4.46 | $3.69 |
| 2018-03-04 | $3.76 | $3.85 | $4.13 | $3.67 |
| 2018-03-05 | $3.89 | $3.64 | $3.86 | $3.59 |
| 2018-03-06 | $3.64 | $3.36 | $3.47 | $3.29 |
| 2018-03-07 | $3.36 | $3.10 | $3.86 | $2.93 |
| 2018-03-08 | $3.10 | $2.98 | $3.36 | $2.85 |
| 2018-03-09 | $2.98 | $3.01 | $3.08 | $2.84 |
| 2018-03-10 | $3.01 | $2.77 | $2.95 | $2.73 |
| 2018-03-11 | $2.77 | $2.89 | $3.06 | $2.76 |
| 2018-03-12 | $2.89 | $2.78 | $2.81 | $2.68 |
| 2018-03-13 | $2.78 | $2.77 | $2.81 | $2.66 |
| 2018-03-14 | $2.77 | $2.22 | $2.48 | $2.22 |
| 2018-03-15 | $2.22 | $2.16 | $2.29 | $2.09 |
| 2018-03-16 | $2.16 | $2.06 | $2.20 | $1.95 |
| 2018-03-17 | $2.06 | $1.70 | $2.01 | $1.61 |
| 2018-03-18 | $1.70 | $1.74 | $1.83 | $1.64 |
| 2018-03-19 | $1.74 | $1.95 | $2.49 | $1.76 |
| 2018-03-20 | $1.95 | $1.92 | $2.16 | $1.88 |
| 2018-03-21 | $1.92 | $1.94 | $2.08 | $1.87 |
| 2018-03-22 | $1.94 | $1.90 | $1.97 | $1.83 |
| 2018-03-23 | $1.90 | $1.85 | $2.02 | $1.82 |
| 2018-03-24 | $1.85 | $1.77 | $1.89 | $1.74 |
| 2018-03-25 | $1.77 | $1.83 | $2.15 | $1.74 |
| 2018-03-26 | $1.79 | $1.79 | $1.93 | $1.73 |
| 2018-03-27 | $1.79 | $1.63 | $1.81 | $1.60 |
| 2018-03-28 | $1.63 | $1.65 | $1.71 | $1.65 |
| 2018-03-29 | $1.65 | $1.42 | $1.54 | $1.40 |
| 2018-03-30 | $1.42 | $1.30 | $1.37 | $1.27 |
| 2018-03-31 | $1.30 | $1.39 | $1.39 | $1.32 |
| 2018-04-01 | $1.39 | $1.38 | $1.38 | $1.30 |
| 2018-04-02 | $1.38 | $1.42 | $1.58 | $1.31 |
| 2018-04-03 | $1.42 | $1.70 | $1.76 | $1.42 |
| 2018-04-04 | $1.70 | $1.45 | $1.59 | $1.42 |
| 2018-04-05 | $1.45 | $1.50 | $1.56 | $1.38 |
| 2018-04-06 | $1.50 | $1.54 | $1.54 | $1.41 |
| 2018-04-07 | $1.54 | $1.70 | $1.71 | $1.53 |
| 2018-04-08 | $1.70 | $1.70 | $1.94 | $1.62 |
| 2018-04-09 | $1.70 | $1.56 | $1.78 | $1.45 |
| 2018-04-10 | $1.56 | $1.61 | $1.71 | $1.48 |
| 2018-04-11 | $1.61 | $1.66 | $1.66 | $1.59 |
| 2018-04-12 | $1.66 | $1.76 | $1.90 | $1.69 |
| 2018-04-13 | $1.76 | $1.81 | $1.92 | $1.70 |
| 2018-04-14 | $1.81 | $1.99 | $2.13 | $1.84 |
| 2018-04-15 | $1.99 | $2.04 | $2.09 | $1.92 |
| 2018-04-16 | $2.04 | $1.99 | $2.00 | $1.89 |
| 2018-04-17 | $1.99 | $1.93 | $1.95 | $1.88 |
| 2018-04-18 | $1.93 | $2.17 | $2.28 | $1.99 |
| 2018-04-19 | $2.17 | $2.55 | $2.82 | $2.19 |
| 2018-04-20 | $2.53 | $2.70 | $2.83 | $2.55 |
| 2018-04-21 | $2.64 | $2.62 | $2.83 | $2.48 |
| 2018-04-22 | $2.62 | $2.60 | $2.69 | $2.41 |
| 2018-04-23 | $2.60 | $2.74 | $2.85 | $2.61 |
| 2018-04-24 | $2.74 | $2.71 | $2.95 | $2.70 |
| 2018-04-25 | $2.71 | $2.37 | $2.51 | $2.22 |
| 2018-04-26 | $2.34 | $2.56 | $2.70 | $2.37 |
| 2018-04-27 | $2.56 | $2.46 | $2.57 | $2.32 |
| 2018-04-28 | $2.46 | $2.63 | $2.66 | $2.54 |
| 2018-04-29 | $2.63 | $2.55 | $2.66 | $2.49 |
| 2018-04-30 | $2.55 | $2.45 | $2.54 | $2.33 |
| 2018-05-01 | $2.45 | $2.46 | $2.49 | $2.32 |
| 2018-05-02 | $2.46 | $2.61 | $2.63 | $2.35 |
| 2018-05-03 | $2.61 | $2.61 | $2.77 | $2.56 |
| 2018-05-04 | $2.61 | $2.54 | $2.60 | $2.43 |
| 2018-05-05 | $2.54 | $2.38 | $2.58 | $2.34 |
| 2018-05-06 | $2.38 | $2.23 | $2.41 | $2.17 |
| 2018-05-07 | $2.23 | $2.48 | $2.64 | $2.04 |
| 2018-05-08 | $2.48 | $2.24 | $2.45 | $2.20 |
| 2018-05-09 | $2.24 | $2.16 | $2.35 | $2.12 |
| 2018-05-10 | $2.16 | $1.83 | $2.12 | $1.74 |
| 2018-05-11 | $1.83 | $1.68 | $1.77 | $1.58 |
| 2018-05-12 | $1.68 | $1.75 | $1.78 | $1.69 |
| 2018-05-13 | $1.75 | $1.81 | $1.85 | $1.74 |
| 2018-05-14 | $1.81 | $1.82 | $1.88 | $1.75 |
| 2018-05-15 | $1.82 | $1.71 | $1.82 | $1.60 |
| 2018-05-16 | $1.71 | $1.70 | $1.70 | $1.61 |
| 2018-05-17 | $1.70 | $1.68 | $1.76 | $1.63 |
| 2018-05-18 | $1.68 | $1.68 | $1.76 | $1.63 |
| 2018-05-19 | $1.68 | $1.68 | $1.73 | $1.64 |
| 2018-05-20 | $1.68 | $1.74 | $1.78 | $1.71 |
| 2018-05-21 | $1.74 | $1.73 | $1.79 | $1.70 |
| 2018-05-22 | $1.73 | $1.51 | $1.65 | $1.49 |
| 2018-05-23 | $1.51 | $1.41 | $1.47 | $1.33 |
| 2018-05-24 | $1.41 | $1.42 | $1.45 | $1.36 |
| 2018-05-25 | $1.42 | $1.41 | $1.44 | $1.36 |
| 2018-05-26 | $1.41 | $1.38 | $1.41 | $1.34 |
| 2018-05-27 | $1.38 | $1.33 | $1.39 | $1.33 |
| 2018-05-28 | $1.33 | $1.25 | $1.31 | $1.22 |
| 2018-05-29 | $1.25 | $1.33 | $1.35 | $1.25 |
| 2018-05-30 | $1.33 | $1.31 | $1.33 | $1.25 |
| 2018-05-31 | $1.31 | $1.32 | $1.43 | $1.28 |
| 2018-06-01 | $1.32 | $1.32 | $1.37 | $1.28 |
| 2018-06-02 | $1.32 | $1.35 | $1.37 | $1.30 |
| 2018-06-03 | $1.35 | $1.33 | $1.38 | $1.31 |
| 2018-06-04 | $1.33 | $1.25 | $1.34 | $1.24 |
| 2018-06-05 | $1.25 | $1.29 | $1.31 | $1.15 |
| 2018-06-06 | $1.29 | $1.25 | $1.31 | $1.22 |
| 2018-06-07 | $1.25 | $1.32 | $1.40 | $1.22 |
| 2018-06-08 | $1.32 | $1.24 | $1.30 | $1.19 |
| 2018-06-09 | $1.24 | $1.22 | $1.23 | $1.17 |
| 2018-06-10 | $1.22 | $1.00 | $1.10 | $0.9842000 |
| 2018-06-11 | $1.00 | $1.07 | $1.12 | $0.9863000 |
| 2018-06-12 | $1.07 | $0.9888000 | $1.07 | $0.9567000 |
| 2018-06-13 | $0.9888000 | $0.8645000 | $0.9541000 | $0.8519000 |
| 2018-06-14 | $0.8582000 | $1.03 | $1.11 | $0.9035000 |
| 2018-06-15 | $1.03 | $0.9608000 | $1.02 | $0.9474000 |
| 2018-06-16 | $0.9608000 | $1.04 | $1.07 | $0.9755000 |
| 2018-06-17 | $1.04 | $0.9764000 | $1.06 | $0.9687000 |
| 2018-06-18 | $0.9764000 | $1.00 | $1.03 | $0.9716000 |
| 2018-06-19 | $1.00 | $0.9478000 | $1.01 | $0.9283000 |
| 2018-06-20 | $0.9478000 | $0.9331000 | $0.9702000 | $0.9310000 |
| 2018-06-21 | $0.9331000 | $0.9281000 | $0.9590000 | $0.9127000 |
| 2018-06-22 | $0.9274000 | $0.7964000 | $0.9319000 | $0.7927000 |
| 2018-06-23 | $0.7964000 | $0.8146000 | $0.8226000 | $0.7924000 |
| 2018-06-24 | $0.8146000 | $0.7168000 | $0.8171000 | $0.6847000 |
| 2018-06-25 | $0.7125000 | $0.7813000 | $0.7894000 | $0.7181000 |
| 2018-06-26 | $0.7813000 | $0.7671000 | $0.8402000 | $0.7428000 |
| 2018-06-27 | $0.7676000 | $0.7431000 | $0.7849000 | $0.7247000 |
| 2018-06-28 | $0.7431000 | $0.7151000 | $0.7474000 | $0.6928000 |
| 2018-06-29 | $0.7151000 | $0.7643000 | $0.7817000 | $0.7320000 |
| 2018-06-30 | $0.7643000 | $0.7982000 | $0.8467000 | $0.7867000 |
| 2018-07-01 | $0.7982000 | $0.7575000 | $0.8038000 | $0.7322000 |
| 2018-07-02 | $0.7580000 | $0.8514000 | $0.8514000 | $0.7846000 |
| 2018-07-03 | $0.8516000 | $0.7590000 | $0.8554000 | $0.7453000 |
| 2018-07-04 | $0.7862000 | $0.8145000 | $0.8567000 | $0.7842000 |
| 2018-07-05 | $0.8145000 | $0.8149000 | $0.8469000 | $0.7966000 |
| 2018-07-06 | $0.8149000 | $0.8160000 | $0.8569000 | $0.7724000 |
| 2018-07-07 | $0.8160000 | $0.7941000 | $0.8515000 | $0.7941000 |
| 2018-07-08 | $0.7941000 | $0.7935000 | $0.8384000 | $0.7754000 |
| 2018-07-09 | $0.7935000 | $0.7689000 | $0.7929000 | $0.7683000 |
| 2018-07-10 | $0.7689000 | $0.7442000 | $0.7852000 | $0.7253000 |
| 2018-07-11 | $0.7442000 | $0.7526000 | $0.7744000 | $0.7354000 |
| 2018-07-12 | $0.7526000 | $0.7010000 | $0.7517000 | $0.6566000 |
| 2018-07-13 | $0.7010000 | $0.6753000 | $0.6984000 | $0.6541000 |
| 2018-07-14 | $0.6753000 | $0.6501000 | $0.6852000 | $0.6331000 |
| 2018-07-15 | $0.6500000 | $0.6721000 | $0.7440000 | $0.6523000 |
| 2018-07-16 | $0.6721000 | $0.7812000 | $0.8291000 | $0.6976000 |
| 2018-07-17 | $0.7812000 | $0.8711000 | $0.8792000 | $0.8015000 |
| 2018-07-18 | $0.8704000 | $0.8424000 | $0.8786000 | $0.8151000 |
| 2018-07-19 | $0.8424000 | $0.8293000 | $0.9138000 | $0.7941000 |
| 2018-07-20 | $0.8464000 | $0.7752000 | $0.8302000 | $0.7473000 |
| 2018-07-21 | $0.7752000 | $0.7650000 | $0.7924000 | $0.7354000 |
| 2018-07-22 | $0.7650000 | $0.7939000 | $0.9248000 | $0.7547000 |
| 2018-07-23 | $0.7939000 | $0.7980000 | $0.8490000 | $0.7628000 |
| 2018-07-24 | $0.7980000 | $0.8206000 | $0.8874000 | $0.7876000 |
| 2018-07-25 | $0.8206000 | $0.8007000 | $0.8374000 | $0.7527000 |
| 2018-07-26 | $0.8007000 | $0.7255000 | $0.9683000 | $0.7252000 |
| 2018-07-27 | $0.7255000 | $0.7489000 | $0.8502000 | $0.7479000 |
| 2018-07-28 | $0.7489000 | $0.7832000 | $0.8305000 | $0.7533000 |
| 2018-07-29 | $0.7832000 | $0.7806000 | $0.8162000 | $0.7480000 |
| 2018-07-30 | $0.7806000 | $0.7546000 | $0.7882000 | $0.7481000 |
| 2018-07-31 | $0.7546000 | $0.7081000 | $0.7465000 | $0.6663000 |
| 2018-08-01 | $0.7082000 | $0.6582000 | $0.7183000 | $0.6086000 |
| 2018-08-02 | $0.6582000 | $0.6137000 | $0.6523000 | $0.6137000 |
| 2018-08-03 | $0.6137000 | $0.6255000 | $0.6369000 | $0.5718000 |
| 2018-08-04 | $0.6255000 | $0.5609000 | $0.5946000 | $0.5282000 |
| 2018-08-05 | $0.5609000 | $0.6114000 | $0.6126000 | $0.5487000 |
| 2018-08-06 | $0.6114000 | $0.5930000 | $0.6219000 | $0.5766000 |
| 2018-08-07 | $0.5930000 | $0.5371000 | $0.5775000 | $0.5185000 |
| 2018-08-08 | $0.5371000 | $0.4810000 | $0.5027000 | $0.4541000 |
| 2018-08-09 | $0.4810000 | $0.4656000 | $0.5044000 | $0.4631000 |
| 2018-08-10 | $0.4656000 | $0.4122000 | $0.4555000 | $0.3942000 |
| 2018-08-11 | $0.4122000 | $0.3832000 | $0.4228000 | $0.3752000 |
| 2018-08-12 | $0.3832000 | $0.4139000 | $0.4740000 | $0.3792000 |
| 2018-08-13 | $0.4139000 | $0.3736000 | $0.4227000 | $0.3604000 |
| 2018-08-14 | $0.3736000 | $0.3697000 | $0.4030000 | $0.3316000 |
| 2018-08-15 | $0.3697000 | $0.3815000 | $0.4181000 | $0.3734000 |
| 2018-08-16 | $0.3815000 | $0.3787000 | $0.3963000 | $0.3589000 |
| 2018-08-17 | $0.3787000 | $0.4146000 | $0.4205000 | $0.3825000 |
| 2018-08-18 | $0.4147000 | $0.3964000 | $0.4189000 | $0.3831000 |
| 2018-08-19 | $0.3965000 | $0.4025000 | $0.4191000 | $0.3953000 |
| 2018-08-20 | $0.4025000 | $0.3862000 | $0.4023000 | $0.3762000 |
| 2018-08-21 | $0.3862000 | $0.3895000 | $0.3999000 | $0.3895000 |
| 2018-08-22 | $0.3895000 | $0.3546000 | $0.3976000 | $0.3481000 |
| 2018-08-23 | $0.3546000 | $0.3848000 | $0.4184000 | $0.3642000 |
| 2018-08-24 | $0.3848000 | $0.3730000 | $0.4117000 | $0.3640000 |
| 2018-08-25 | $0.3729000 | $0.3726000 | $0.3830000 | $0.3616000 |
| 2018-08-26 | $0.3726000 | $0.3584000 | $0.3733000 | $0.3584000 |
| 2018-08-27 | $0.3584000 | $0.3914000 | $0.4091000 | $0.3679000 |
| 2018-08-28 | $0.3914000 | $0.3968000 | $0.4122000 | $0.3810000 |
| 2018-08-29 | $0.3968000 | $0.4115000 | $0.4161000 | $0.3816000 |
| 2018-08-30 | $0.4115000 | $0.3889000 | $0.4084000 | $0.3865000 |
| 2018-08-31 | $0.3889000 | $0.4376000 | $0.4454000 | $0.3904000 |
| 2018-09-01 | $0.4376000 | $0.4706000 | $0.4939000 | $0.4416000 |
| 2018-09-02 | $0.4706000 | $0.4187000 | $0.4817000 | $0.4015000 |
| 2018-09-03 | $0.4187000 | $0.4144000 | $0.4229000 | $0.4039000 |
| 2018-09-04 | $0.4144000 | $0.4139000 | $0.4266000 | $0.4112000 |
| 2018-09-05 | $0.4140000 | $0.3387000 | $0.3943000 | $0.3386000 |
| 2018-09-06 | $0.3387000 | $0.3149000 | $0.3320000 | $0.2912000 |
| 2018-09-07 | $0.3149000 | $0.2922000 | $0.3205000 | $0.2887000 |
| 2018-09-08 | $0.2922000 | $0.2795000 | $0.2913000 | $0.2697000 |
| 2018-09-09 | $0.2795000 | $0.2623000 | $0.2817000 | $0.2541000 |
| 2018-09-10 | $0.2623000 | $0.2575000 | $0.2720000 | $0.2467000 |
| 2018-09-11 | $0.2575000 | $0.2514000 | $0.2764000 | $0.2373000 |
| 2018-09-12 | $0.2514000 | $0.2463000 | $0.2555000 | $0.2288000 |
| 2018-09-13 | $0.2463000 | $0.2627000 | $0.2856000 | $0.2492000 |
| 2018-09-14 | $0.2627000 | $0.2717000 | $0.2858000 | $0.2344000 |
| 2018-09-15 | $0.2717000 | $0.2695000 | $0.2795000 | $0.2449000 |
| 2018-09-16 | $0.2695000 | $0.2532000 | $0.2687000 | $0.2455000 |
| 2018-09-17 | $0.2532000 | $0.3416000 | $0.4622000 | $0.2428000 |
| 2018-09-18 | $0.3480000 | $0.3367000 | $0.4178000 | $0.3284000 |
| 2018-09-19 | $0.3367000 | $0.2975000 | $0.3404000 | $0.2899000 |
| 2018-09-20 | $0.2975000 | $0.3229000 | $0.3519000 | $0.2993000 |
| 2018-09-21 | $0.3229000 | $0.3297000 | $0.3501000 | $0.3116000 |
| 2018-09-22 | $0.3297000 | $0.3153000 | $0.3289000 | $0.3057000 |
| 2018-09-23 | $0.3153000 | $0.3134000 | $0.3301000 | $0.3056000 |
| 2018-09-24 | $0.3134000 | $0.3094000 | $0.3223000 | $0.2876000 |
| 2018-09-25 | $0.3089000 | $0.2871000 | $0.3025000 | $0.2795000 |
| 2018-09-26 | $0.2873000 | $0.2974000 | $0.3085000 | $0.2815000 |
| 2018-09-27 | $0.2974000 | $0.2860000 | $0.3506000 | $0.2816000 |
| 2018-09-28 | $0.2860000 | $0.2854000 | $0.2946000 | $0.2825000 |
| 2018-09-29 | $0.2854000 | $0.2873000 | $0.2904000 | $0.2793000 |
| 2018-09-30 | $0.2873000 | $0.2847000 | $0.2881000 | $0.2737000 |
| 2018-10-01 | $0.2847000 | $0.3158000 | $0.3297000 | $0.2757000 |
| 2018-10-02 | $0.3158000 | $0.3138000 | $0.3302000 | $0.2891000 |
| 2018-10-03 | $0.3138000 | $0.2938000 | $0.3122000 | $0.2881000 |
| 2018-10-04 | $0.2939000 | $0.2961000 | $0.3092000 | $0.2865000 |
| 2018-10-05 | $0.2961000 | $0.2889000 | $0.3143000 | $0.2789000 |
| 2018-10-06 | $0.2889000 | $0.2795000 | $0.2916000 | $0.2795000 |
| 2018-10-07 | $0.2795000 | $0.2846000 | $0.2898000 | $0.2779000 |
| 2018-10-08 | $0.2846000 | $0.2923000 | $0.3143000 | $0.2837000 |
| 2018-10-09 | $0.2923000 | $0.2925000 | $0.3189000 | $0.2881000 |
| 2018-10-10 | $0.2925000 | $0.2850000 | $0.3021000 | $0.2778000 |
| 2018-10-11 | $0.2850000 | $0.2497000 | $0.2763000 | $0.2496000 |
| 2018-10-12 | $0.2497000 | $0.2529000 | $0.2592000 | $0.2510000 |
| 2018-10-13 | $0.2530000 | $0.2639000 | $0.6675000 | $0.2432000 |
| 2018-10-14 | $0.2647000 | $0.2793000 | $0.2834000 | $0.2514000 |
| 2018-10-15 | $0.2787000 | $0.2804000 | $0.2936000 | $0.2700000 |
| 2018-10-16 | $0.2804000 | $0.2681000 | $0.2887000 | $0.2639000 |
| 2018-10-17 | $0.2681000 | $0.2769000 | $0.2891000 | $0.2542000 |
| 2018-10-18 | $0.2770000 | $0.2718000 | $0.2733000 | $0.2627000 |
| 2018-10-19 | $0.2718000 | $0.2696000 | $0.3167000 | $0.2527000 |
| 2018-10-20 | $0.2696000 | $0.2672000 | $0.3147000 | $0.2536000 |
| 2018-10-21 | $0.2672000 | $0.2654000 | $0.2725000 | $0.2537000 |
| 2018-10-22 | $0.2654000 | $0.2528000 | $0.2803000 | $0.2471000 |
| 2018-10-23 | $0.2528000 | $0.2586000 | $0.2717000 | $0.2523000 |
| 2018-10-24 | $0.2586000 | $0.3124000 | $0.3303000 | $0.2553000 |
| 2018-10-25 | $0.3124000 | $0.3151000 | $0.3279000 | $0.2933000 |
| 2018-10-26 | $0.3151000 | $0.3262000 | $0.3613000 | $0.3012000 |
| 2018-10-27 | $0.3229000 | $0.3610000 | $0.4012000 | $0.3235000 |
| 2018-10-28 | $0.3610000 | $0.3233000 | $0.3671000 | $0.3163000 |
| 2018-10-29 | $0.3233000 | $0.2911000 | $0.3159000 | $0.2813000 |
| 2018-10-30 | $0.2911000 | $0.3053000 | $0.3091000 | $0.2857000 |
| 2018-10-31 | $0.3053000 | $0.3328000 | $0.3386000 | $0.2981000 |
| 2018-11-01 | $0.3328000 | $0.3159000 | $0.3348000 | $0.3138000 |
| 2018-11-02 | $0.3159000 | $0.3064000 | $0.3165000 | $0.2945000 |
| 2018-11-03 | $0.3064000 | $0.3227000 | $0.3295000 | $0.3015000 |
| 2018-11-04 | $0.3227000 | $0.2961000 | $0.3361000 | $0.2913000 |
| 2018-11-05 | $0.2961000 | $0.2976000 | $0.3082000 | $0.2835000 |
| 2018-11-06 | $0.2976000 | $0.2806000 | $0.2997000 | $0.2802000 |
| 2018-11-07 | $0.2806000 | $0.2931000 | $0.3231000 | $0.2770000 |
| 2018-11-08 | $0.2931000 | $0.2912000 | $0.3088000 | $0.2778000 |
| 2018-11-09 | $0.2912000 | $0.2876000 | $0.3027000 | $0.2806000 |
| 2018-11-10 | $0.2876000 | $0.2936000 | $0.6767000 | $0.2796000 |
| 2018-11-11 | $0.2946000 | $0.2991000 | $0.4870000 | $0.2752000 |
| 2018-11-12 | $0.2991000 | $0.2937000 | $0.3174000 | $0.2882000 |
| 2018-11-13 | $0.2937000 | $0.2900000 | $0.2920000 | $0.2747000 |
| 2018-11-14 | $0.2900000 | $0.2479000 | $0.2627000 | $0.2322000 |
| 2018-11-15 | $0.2479000 | $0.2347000 | $0.2439000 | $0.2196000 |
| 2018-11-16 | $0.2347000 | $0.2340000 | $0.2398000 | $0.2257000 |
| 2018-11-17 | $0.2340000 | $0.2241000 | $0.2337000 | $0.2224000 |
| 2018-11-18 | $0.2241000 | $0.2353000 | $0.2545000 | $0.2260000 |
| 2018-11-19 | $0.2353000 | $0.1663000 | $0.2016000 | $0.1581000 |
| 2018-11-20 | $0.1663000 | $0.1321000 | $0.1628000 | $0.1280000 |
| 2018-11-21 | $0.1321000 | $0.1574000 | $0.1653000 | $0.1364000 |
| 2018-11-22 | $0.1574000 | $0.1471000 | $0.1577000 | $0.1326000 |
| 2018-11-23 | $0.1471000 | $0.1538000 | $0.1760000 | $0.1372000 |
| 2018-11-24 | $0.1538000 | $0.1246000 | $0.1451000 | $0.1191000 |
| 2018-11-25 | $0.1246000 | $0.1246000 | $0.1295000 | $0.1211000 |
| 2018-11-26 | $0.1247000 | $0.1187000 | $0.1269000 | $0.1136000 |
| 2018-11-27 | $0.1187000 | $0.1281000 | $0.1283000 | $0.1185000 |
| 2018-11-28 | $0.1281000 | $0.1489000 | $0.1658000 | $0.1369000 |
| 2018-11-29 | $0.1489000 | $0.1539000 | $0.1584000 | $0.1436000 |
| 2018-11-30 | $0.1539000 | $0.1275000 | $0.1439000 | $0.1217000 |
| 2018-12-01 | $0.1275000 | $0.1374000 | $0.1463000 | $0.1315000 |
| 2018-12-02 | $0.1374000 | $0.1459000 | $0.1597000 | $0.1356000 |
| 2018-12-03 | $0.1459000 | $0.1305000 | $0.1363000 | $0.1297000 |
| 2018-12-04 | $0.1305000 | $0.1339000 | $0.1453000 | $0.1313000 |
| 2018-12-05 | $0.1339000 | $0.1192000 | $0.1285000 | $0.1144000 |
| 2018-12-06 | $0.1192000 | $0.1091000 | $0.1195000 | $0.1050000 |
| 2018-12-07 | $0.1091000 | $0.1108000 | $0.1300000 | $0.0985 |
| 2018-12-08 | $0.1108000 | $0.1195000 | $0.1685000 | $0.1101000 |
| 2018-12-09 | $0.1195000 | $0.1198000 | $0.1353000 | $0.1161000 |
| 2018-12-10 | $0.1198000 | $0.1188000 | $0.1238000 | $0.1156000 |
| 2018-12-11 | $0.1188000 | $0.1171000 | $0.1225000 | $0.1055000 |
| 2018-12-12 | $0.1171000 | $0.1280000 | $0.1361000 | $0.1195000 |
| 2018-12-13 | $0.1280000 | $0.1171000 | $0.1334000 | $0.1129000 |
| 2018-12-14 | $0.1171000 | $0.1091000 | $0.1196000 | $0.1077000 |
| 2018-12-15 | $0.1091000 | $0.1070000 | $0.1111000 | $0.1048000 |
| 2018-12-16 | $0.1070000 | $0.1102000 | $0.1154000 | $0.1066000 |
| 2018-12-17 | $0.1102000 | $0.1226000 | $0.1256000 | $0.1157000 |
| 2018-12-18 | $0.1226000 | $0.1259000 | $0.1299000 | $0.1211000 |
| 2018-12-19 | $0.1259000 | $0.1278000 | $0.1307000 | $0.1218000 |
| 2018-12-20 | $0.1278000 | $0.1402000 | $0.1448000 | $0.1286000 |
| 2018-12-21 | $0.1402000 | $0.1299000 | $0.1350000 | $0.1250000 |
| 2018-12-22 | $0.1299000 | $0.1362000 | $0.1395000 | $0.1347000 |
| 2018-12-23 | $0.1362000 | $0.1395000 | $0.1438000 | $0.1341000 |
| 2018-12-24 | $0.1395000 | $0.1398000 | $0.1492000 | $0.1397000 |
| 2018-12-25 | $0.1398000 | $0.1342000 | $0.1384000 | $0.1284000 |
| 2018-12-26 | $0.1342000 | $0.1357000 | $0.1386000 | $0.1324000 |
| 2018-12-27 | $0.1357000 | $0.1259000 | $0.1324000 | $0.1225000 |
| 2018-12-28 | $0.1259000 | $0.1350000 | $0.1389000 | $0.1324000 |
| 2018-12-29 | $0.1350000 | $0.1300000 | $0.1325000 | $0.1287000 |
| 2018-12-30 | $0.1300000 | $0.1434000 | $0.1542000 | $0.1324000 |
| 2018-12-31 | $0.1434000 | $0.1376000 | $0.1534000 | $0.1277000 |
| 2019-01-01 | $0.1376000 | $0.1391000 | $0.1447000 | $0.1358000 |
| 2019-01-02 | $0.1391000 | $0.1411000 | $0.1440000 | $0.1316000 |
| 2019-01-03 | $0.1411000 | $0.1303000 | $0.1383000 | $0.1300000 |
| 2019-01-04 | $0.1303000 | $0.1372000 | $0.1528000 | $0.1306000 |
| 2019-01-05 | $0.1372000 | $0.1365000 | $0.1407000 | $0.1327000 |
| 2019-01-06 | $0.1365000 | $0.1415000 | $0.1481000 | $0.1415000 |
| 2019-01-07 | $0.1415000 | $0.1383000 | $0.1458000 | $0.1370000 |
| 2019-01-08 | $0.1383000 | $0.1329000 | $0.1383000 | $0.1268000 |
| 2019-01-09 | $0.1329000 | $0.1331000 | $0.1341000 | $0.1279000 |
| 2019-01-10 | $0.1331000 | $0.1223000 | $0.1234000 | $0.1159000 |
| 2019-01-11 | $0.1223000 | $0.1200000 | $0.1234000 | $0.1150000 |
| 2019-01-12 | $0.1200000 | $0.1194000 | $0.1290000 | $0.1163000 |
| 2019-01-13 | $0.1194000 | $0.1118000 | $0.1188000 | $0.1114000 |
| 2019-01-14 | $0.1118000 | $0.1226000 | $0.1276000 | $0.1166000 |
| 2019-01-15 | $0.1226000 | $0.1194000 | $0.1271000 | $0.1181000 |
| 2019-01-16 | $0.1194000 | $0.1185000 | $0.1237000 | $0.1184000 |
| 2019-01-17 | $0.1185000 | $0.1214000 | $0.1273000 | $0.1166000 |
| 2019-01-18 | $0.1214000 | $0.1235000 | $0.1271000 | $0.1197000 |
| 2019-01-19 | $0.1235000 | $0.1268000 | $0.1287000 | $0.1223000 |
| 2019-01-20 | $0.1268000 | $0.1208000 | $0.1281000 | $0.1190000 |
| 2019-01-21 | $0.1208000 | $0.1213000 | $0.1250000 | $0.1195000 |
| 2019-01-22 | $0.1213000 | $0.1280000 | $0.1293000 | $0.1207000 |
| 2019-01-23 | $0.1280000 | $0.1272000 | $0.1345000 | $0.1232000 |
| 2019-01-24 | $0.1272000 | $0.1311000 | $0.1417000 | $0.1253000 |
| 2019-01-25 | $0.1311000 | $0.1285000 | $0.1344000 | $0.1251000 |
| 2019-01-26 | $0.1285000 | $0.1283000 | $0.1313000 | $0.1263000 |
| 2019-01-27 | $0.1283000 | $0.1288000 | $0.1328000 | $0.1230000 |
| 2019-01-28 | $0.1288000 | $0.1181000 | $0.1248000 | $0.1142000 |
| 2019-01-29 | $0.1181000 | $0.1125000 | $0.1173000 | $0.1096000 |
| 2019-01-30 | $0.1125000 | $0.1137000 | $0.1164000 | $0.1113000 |
| 2019-01-31 | $0.1137000 | $0.1085000 | $0.1153000 | $0.1066000 |
| 2019-02-01 | $0.1085000 | $0.1119000 | $0.1142000 | $0.1085000 |
| 2019-02-02 | $0.1119000 | $0.1106000 | $0.1134000 | $0.1099000 |
| 2019-02-03 | $0.1106000 | $0.1035000 | $0.1107000 | $0.1035000 |
| 2019-02-04 | $0.1035000 | $0.1012000 | $0.1076000 | $0.1009000 |
| 2019-02-05 | $0.1012000 | $0.1017000 | $0.1043000 | $0.1017000 |
| 2019-02-06 | $0.1017000 | $0.1009000 | $0.1018000 | $0.0992700 |
| 2019-02-07 | $0.1009000 | $0.1009000 | $0.1048000 | $0.0986 |
| 2019-02-08 | $0.1009000 | $0.1065000 | $0.1113000 | $0.1048000 |
| 2019-02-09 | $0.1065000 | $0.1085000 | $0.1088000 | $0.1051000 |
| 2019-02-10 | $0.1085000 | $0.1059000 | $0.1161000 | $0.1055000 |
| 2019-02-11 | $0.1059000 | $0.1065000 | $0.1066000 | $0.1033000 |
| 2019-02-12 | $0.1065000 | $0.1084000 | $0.1121000 | $0.1039000 |
| 2019-02-13 | $0.1084000 | $0.1081000 | $0.1136000 | $0.1072000 |
| 2019-02-14 | $0.1081000 | $0.1116000 | $0.1136000 | $0.1069000 |
| 2019-02-15 | $0.1116000 | $0.1082000 | $0.1118000 | $0.1071000 |
| 2019-02-16 | $0.1082000 | $0.1062000 | $0.1102000 | $0.0948 |
| 2019-02-17 | $0.1062000 | $0.1162000 | $0.1242000 | $0.1046000 |
| 2019-02-18 | $0.1162000 | $0.1152000 | $0.1242000 | $0.1150000 |
| 2019-02-19 | $0.1152000 | $0.1138000 | $0.1179000 | $0.1104000 |
| 2019-02-20 | $0.1138000 | $0.1182000 | $0.1195000 | $0.1122000 |
| 2019-02-21 | $0.1182000 | $0.1232000 | $0.1232000 | $0.1169000 |
| 2019-02-22 | $0.1232000 | $0.1242000 | $0.1274000 | $0.1214000 |
| 2019-02-23 | $0.1242000 | $0.1243000 | $0.1327000 | $0.1243000 |
| 2019-02-24 | $0.1243000 | $0.1115000 | $0.1159000 | $0.1101000 |
| 2019-02-25 | $0.1115000 | $0.1207000 | $0.1276000 | $0.1137000 |
| 2019-02-26 | $0.1207000 | $0.1233000 | $0.1307000 | $0.1194000 |
| 2019-02-27 | $0.1233000 | $0.1291000 | $0.1337000 | $0.1209000 |
| 2019-02-28 | $0.1291000 | $0.1249000 | $0.1334000 | $0.1198000 |
| 2019-03-01 | $0.1249000 | $0.1249000 | $0.1292000 | $0.1231000 |
| 2019-03-02 | $0.1249000 | $0.1250000 | $0.1365000 | $0.1234000 |
| 2019-03-03 | $0.1250000 | $0.1208000 | $0.1316000 | $0.1180000 |
| 2019-03-04 | $0.1208000 | $0.1112000 | $0.1182000 | $0.1100000 |
| 2019-03-05 | $0.1112000 | $0.1266000 | $0.1489000 | $0.1128000 |
| 2019-03-06 | $0.1266000 | $0.1602000 | $0.1806000 | $0.1225000 |
| 2019-03-07 | $0.1602000 | $0.1406000 | $0.1607000 | $0.1360000 |
| 2019-03-08 | $0.1406000 | $0.1301000 | $0.1483000 | $0.1277000 |
| 2019-03-09 | $0.1301000 | $0.1269000 | $0.1382000 | $0.1236000 |
| 2019-03-10 | $0.1269000 | $0.1272000 | $0.1343000 | $0.1263000 |
| 2019-03-11 | $0.1272000 | $0.1259000 | $0.1312000 | $0.1223000 |
| 2019-03-12 | $0.1259000 | $0.1283000 | $0.1318000 | $0.1206000 |
| 2019-03-13 | $0.1283000 | $0.1213000 | $0.1294000 | $0.1203000 |
| 2019-03-14 | $0.1213000 | $0.1268000 | $0.1269000 | $0.1214000 |
| 2019-03-15 | $0.1268000 | $0.1320000 | $0.1320000 | $0.1283000 |
| 2019-03-16 | $0.1320000 | $0.1289000 | $0.1354000 | $0.1282000 |
| 2019-03-17 | $0.1289000 | $0.1302000 | $0.1349000 | $0.1259000 |
| 2019-03-18 | $0.1302000 | $0.1280000 | $0.1336000 | $0.1258000 |
| 2019-03-19 | $0.1280000 | $0.1295000 | $0.1315000 | $0.1270000 |
| 2019-03-20 | $0.1295000 | $0.1309000 | $0.1338000 | $0.1284000 |
| 2019-03-21 | $0.1309000 | $0.1261000 | $0.1338000 | $0.1243000 |
| 2019-03-22 | $0.1261000 | $0.1280000 | $0.1293000 | $0.1262000 |
| 2019-03-23 | $0.1280000 | $0.1289000 | $0.1315000 | $0.1268000 |
| 2019-03-24 | $0.1289000 | $0.1307000 | $0.1331000 | $0.1267000 |
| 2019-03-25 | $0.1307000 | $0.1259000 | $0.1334000 | $0.1257000 |
| 2019-03-26 | $0.1259000 | $0.1326000 | $0.1340000 | $0.1264000 |
| 2019-03-27 | $0.1326000 | $0.1376000 | $0.1396000 | $0.1328000 |
| 2019-03-28 | $0.1376000 | $0.1437000 | $0.1460000 | $0.1364000 |
| 2019-03-29 | $0.1437000 | $0.1432000 | $0.1463000 | $0.1377000 |
| 2019-03-30 | $0.1432000 | $0.1403000 | $0.1438000 | $0.1368000 |
| 2019-03-31 | $0.1403000 | $0.1392000 | $0.1418000 | $0.1367000 |
| 2019-04-01 | $0.1392000 | $0.1450000 | $0.1453000 | $0.1351000 |
| 2019-04-02 | $0.1450000 | $0.1556000 | $0.1723000 | $0.1435000 |
| 2019-04-03 | $0.1556000 | $0.1493000 | $0.1579000 | $0.1445000 |
| 2019-04-04 | $0.1493000 | $0.1437000 | $0.1523000 | $0.1437000 |
| 2019-04-05 | $0.1437000 | $0.1543000 | $0.1570000 | $0.1467000 |
| 2019-04-06 | $0.1543000 | $0.1589000 | $0.1651000 | $0.1545000 |
| 2019-04-07 | $0.1589000 | $0.1644000 | $0.1645000 | $0.1596000 |
| 2019-04-08 | $0.1644000 | $0.1662000 | $0.1726000 | $0.1538000 |
| 2019-04-09 | $0.1662000 | $0.1543000 | $0.1645000 | $0.1510000 |
| 2019-04-10 | $0.1543000 | $0.1616000 | $0.1699000 | $0.1574000 |
| 2019-04-11 | $0.1616000 | $0.1325000 | $0.1534000 | $0.1113000 |
| 2019-04-12 | $0.1325000 | $0.1322000 | $0.1442000 | $0.1258000 |
| 2019-04-13 | $0.1322000 | $0.1402000 | $0.1508000 | $0.1322000 |
| 2019-04-14 | $0.1402000 | $0.1456000 | $0.1491000 | $0.1307000 |
| 2019-04-15 | $0.1456000 | $0.1297000 | $0.1421000 | $0.1164000 |
| 2019-04-16 | $0.1297000 | $0.1210000 | $0.1390000 | $0.1159000 |
| 2019-04-17 | $0.1210000 | $0.1235000 | $0.1348000 | $0.1173000 |
| 2019-04-18 | $0.1235000 | $0.1221000 | $0.1296000 | $0.1175000 |
| 2019-04-19 | $0.1221000 | $0.1233000 | $0.1270000 | $0.1194000 |
| 2019-04-20 | $0.1233000 | $0.1213000 | $0.1244000 | $0.1148000 |
| 2019-04-21 | $0.1213000 | $0.1227000 | $0.1288000 | $0.1176000 |
| 2019-04-22 | $0.1227000 | $0.1736000 | $0.1899000 | $0.1247000 |
| 2019-04-23 | $0.1736000 | $0.1448000 | $0.1881000 | $0.1385000 |
| 2019-04-24 | $0.1448000 | $0.1272000 | $0.1434000 | $0.1174000 |
| 2019-04-25 | $0.1272000 | $0.1103000 | $0.1239000 | $0.1054000 |
| 2019-04-26 | $0.1103000 | $0.1125000 | $0.1170000 | $0.1064000 |
| 2019-04-27 | $0.1125000 | $0.1167000 | $0.1207000 | $0.1124000 |
| 2019-04-28 | $0.1168000 | $0.1183000 | $0.1212000 | $0.1148000 |
| 2019-04-29 | $0.1183000 | $0.1081000 | $0.1175000 | $0.1062000 |
| 2019-04-30 | $0.1081000 | $0.1070000 | $0.1197000 | $0.1004000 |
| 2019-05-01 | $0.1070000 | $0.1083000 | $0.1234000 | $0.1019000 |
| 2019-05-02 | $0.1083000 | $0.1105000 | $0.1232000 | $0.1060000 |
| 2019-05-03 | $0.1105000 | $0.1020000 | $0.1171000 | $0.0922 |
| 2019-05-04 | $0.1020000 | $0.1048000 | $0.1067000 | $0.0983 |
| 2019-05-05 | $0.1048000 | $0.1039000 | $0.1047000 | $0.1022000 |
| 2019-05-06 | $0.1039000 | $0.0943 | $0.1042000 | $0.0863 |
| 2019-05-07 | $0.0943 | $0.0899 | $0.0982 | $0.0892 |
| 2019-05-08 | $0.0899 | $0.0846 | $0.0926 | $0.0843 |
| 2019-05-09 | $0.0846 | $0.0834 | $0.0892 | $0.0812 |
| 2019-05-10 | $0.0834 | $0.0843 | $0.0916 | $0.0807 |
| 2019-05-11 | $0.0843 | $0.0817 | $0.1003000 | $0.0817 |
| 2019-05-12 | $0.0817 | $0.0803 | $0.0935 | $0.0699 |
| 2019-05-13 | $0.0803 | $0.0813 | $0.0934 | $0.0763 |
| 2019-05-14 | $0.0813 | $0.0833 | $0.0867 | $0.0732 |
| 2019-05-15 | $0.0833 | $0.0999200 | $0.1147000 | $0.0844 |
| 2019-05-16 | $0.0999200 | $0.1024000 | $0.1121000 | $0.0914 |
| 2019-05-17 | $0.1024000 | $0.0887 | $0.0964 | $0.0843 |
| 2019-05-18 | $0.0887 | $0.0847 | $0.0894 | $0.0772 |
| 2019-05-19 | $0.0847 | $0.0893 | $0.0955 | $0.0832 |
| 2019-05-20 | $0.0893 | $0.0854 | $0.0890 | $0.0809 |
| 2019-05-21 | $0.0854 | $0.0858 | $0.0874 | $0.0819 |
| 2019-05-22 | $0.0858 | $0.0825 | $0.0848 | $0.0789 |
| 2019-05-23 | $0.0825 | $0.0809 | $0.0855 | $0.0770 |
| 2019-05-24 | $0.0809 | $0.0800 | $0.0903 | $0.0785 |
| 2019-05-25 | $0.0800 | $0.0777 | $0.0853 | $0.0775 |
| 2019-05-26 | $0.0777 | $0.0936 | $0.1185000 | $0.0839 |
| 2019-05-27 | $0.0936 | $0.0866 | $0.0966 | $0.0835 |
| 2019-05-28 | $0.0866 | $0.0865 | $0.0916 | $0.0788 |
| 2019-05-29 | $0.0865 | $0.0811 | $0.0860 | $0.0782 |
| 2019-05-30 | $0.0811 | $0.0787 | $0.0819 | $0.0696 |
| 2019-05-31 | $0.0787 | $0.0850 | $0.1136000 | $0.0761 |
| 2019-06-01 | $0.0850 | $0.0985 | $0.1090000 | $0.0821 |
| 2019-06-02 | $0.0985 | $0.1058000 | $0.1237000 | $0.0974 |
| 2019-06-03 | $0.1058000 | $0.0941 | $0.1095000 | $0.0906 |
| 2019-06-04 | $0.0941 | $0.0827 | $0.0942 | $0.0785 |
| 2019-06-05 | $0.0827 | $0.0845 | $0.0898 | $0.0782 |
| 2019-06-06 | $0.0845 | $0.0837 | $0.0890 | $0.0802 |
| 2019-06-07 | $0.0837 | $0.0938 | $0.0940 | $0.0825 |
| 2019-06-08 | $0.0938 | $0.0865 | $0.0930 | $0.0839 |
| 2019-06-09 | $0.0865 | $0.0813 | $0.0844 | $0.0787 |
| 2019-06-10 | $0.0813 | $0.0904 | $0.0904 | $0.0837 |
| 2019-06-11 | $0.0904 | $0.0857 | $0.0892 | $0.0837 |
| 2019-06-12 | $0.0857 | $0.0797 | $0.0885 | $0.0781 |
| 2019-06-13 | $0.0797 | $0.0816 | $0.0873 | $0.0773 |
| 2019-06-14 | $0.0816 | $0.0803 | $0.0913 | $0.0781 |
| 2019-06-15 | $0.0803 | $0.0797 | $0.0867 | $0.0785 |
| 2019-06-16 | $0.0797 | $0.0827 | $0.0883 | $0.0772 |
| 2019-06-17 | $0.0827 | $0.0848 | $0.0894 | $0.0810 |
| 2019-06-18 | $0.0848 | $0.0855 | $0.1001000 | $0.0819 |
| 2019-06-19 | $0.0855 | $0.0863 | $0.0880 | $0.0820 |
| 2019-06-20 | $0.0863 | $0.0769 | $0.0887 | $0.0733 |
| 2019-06-21 | $0.0769 | $0.0779 | $0.1258000 | $0.0757 |
| 2019-06-22 | $0.0779 | $0.0729 | $0.0815 | $0.0656 |
| 2019-06-23 | $0.0729 | $0.0717 | $0.0803 | $0.0717 |
| 2019-06-24 | $0.0717 | $0.0709 | $0.0931 | $0.0684 |
| 2019-06-25 | $0.0709 | $0.0679 | $0.0787 | $0.0592 |
| 2019-06-26 | $0.0679 | $0.0554 | $0.0775 | $0.0554 |
| 2019-06-27 | $0.0554 | $0.0521 | $0.0591 | $0.0478500 |
| 2019-06-28 | $0.0521 | $0.0563 | $0.0618 | $0.0537 |
| 2019-06-29 | $0.0563 | $0.0588 | $0.0655 | $0.0535 |
| 2019-06-30 | $0.0588 | $0.0555 | $0.0560 | $0.0506 |
| 2019-07-01 | $0.0555 | $0.0553 | $0.0610 | $0.0525 |
| 2019-07-02 | $0.0553 | $0.0569 | $0.0663 | $0.0531 |
| 2019-07-03 | $0.0569 | $0.0575 | $0.0815 | $0.0539 |
| 2019-07-04 | $0.0575 | $0.0540 | $0.0557 | $0.0461900 |
| 2019-07-05 | $0.0540 | $0.0560 | $0.0582 | $0.0511 |
| 2019-07-06 | $0.0560 | $0.0530 | $0.0596 | $0.0514 |
| 2019-07-07 | $0.0530 | $0.0565 | $0.0609 | $0.0540 |
| 2019-07-08 | $0.0565 | $0.0578 | $0.0637 | $0.0542 |
| 2019-07-09 | $0.0578 | $0.0543 | $0.0592 | $0.0514 |
| 2019-07-10 | $0.0543 | $0.0481500 | $0.0523 | $0.0457300 |
| 2019-07-11 | $0.0481500 | $0.0448100 | $0.0563 | $0.0420800 |
| 2019-07-12 | $0.0448100 | $0.0409400 | $0.0496700 | $0.0402300 |
| 2019-07-13 | $0.0409400 | $0.0447700 | $0.0464800 | $0.0389800 |
| 2019-07-14 | $0.0447700 | $0.0383700 | $0.0415300 | $0.0367400 |
| 2019-07-15 | $0.0383700 | $0.0401500 | $0.0426400 | $0.0359100 |
| 2019-07-16 | $0.0401500 | $0.0339200 | $0.0367500 | $0.0319500 |
| 2019-07-17 | $0.0339200 | $0.0351000 | $0.0371400 | $0.0341300 |
| 2019-07-18 | $0.0351000 | $0.0358500 | $0.0398900 | $0.0337200 |
| 2019-07-19 | $0.0358500 | $0.0332800 | $0.0357100 | $0.0317000 |
| 2019-07-20 | $0.0332800 | $0.0330300 | $0.0352900 | $0.0330300 |
| 2019-07-21 | $0.0330300 | $0.0346200 | $0.0348300 | $0.0303800 |
| 2019-07-22 | $0.0346200 | $0.0345900 | $0.0365500 | $0.0308700 |
| 2019-07-23 | $0.0345900 | $0.0318300 | $0.0340000 | $0.0297600 |
| 2019-07-24 | $0.0318300 | $0.0299000 | $0.0315600 | $0.0283400 |
| 2019-07-25 | $0.0299000 | $0.0290500 | $0.0303400 | $0.0274700 |
| 2019-07-26 | $0.0290500 | $0.0306300 | $0.0324000 | $0.0280700 |
| 2019-07-27 | $0.0306300 | $0.0275800 | $0.0294800 | $0.0273000 |
| 2019-07-28 | $0.0275800 | $0.0290700 | $0.0293600 | $0.0277400 |
| 2019-07-29 | $0.0290700 | $0.0277600 | $0.0290900 | $0.0274800 |
| 2019-07-30 | $0.0277600 | $0.0279200 | $0.0287900 | $0.0278300 |
| 2019-07-31 | $0.0279200 | $0.0271400 | $0.0302700 | $0.0254200 |
| 2019-08-01 | $0.0271400 | $0.0263400 | $0.0284700 | $0.0263400 |
| 2019-08-03 | $0.0267400 | $0.0274600 | $0.0289800 | $0.0254100 |
| 2019-08-04 | $0.0274600 | $0.0276000 | $0.0276000 | $0.0274600 |
| 2019-08-10 | $0.0281200 | $0.0269900 | $0.0289100 | $0.0260800 |
| 2019-08-11 | $0.0269900 | $0.0269700 | $0.0269900 | $0.0269700 |
| 2019-08-17 | $0.0251800 | $0.0265600 | $0.0265600 | $0.0239100 |
| 2019-08-18 | $0.0265600 | $0.0266500 | $0.0266500 | $0.0265600 |
| 2019-08-24 | $0.0218600 | $0.0211200 | $0.0237600 | $0.0208100 |
| 2019-08-25 | $0.0211200 | $0.0211300 | $0.0211300 | $0.0211200 |
| 2019-08-31 | $0.0187900 | $0.0207100 | $0.0254400 | $0.0187900 |
| 2019-09-01 | $0.0207100 | $0.0207300 | $0.0207300 | $0.0207100 |
| 2019-09-07 | $0.0225800 | $0.0220700 | $0.0230200 | $0.0211300 |
| 2019-09-08 | $0.0220700 | $0.0221000 | $0.0221000 | $0.0220700 |
| 2019-09-14 | $0.0233400 | $0.0236400 | $0.0237500 | $0.0220900 |
| 2019-09-15 | $0.0236400 | $0.0236800 | $0.0236800 | $0.0236400 |
| 2019-09-21 | $0.0255400 | $0.0333000 | $0.0358000 | $0.0251000 |
| 2019-09-22 | $0.0333000 | $0.0340200 | $0.0340200 | $0.0333000 |
| 2019-09-28 | $0.0122200 | $0.0104400 | $0.0122400 | $0.0101900 |
| 2019-09-29 | $0.0104400 | $0.0104800 | $0.0104800 | $0.0104400 |
| 2019-10-05 | $0.008821 | $0.008836 | $0.008836 | $0.008836 |
| 2019-10-06 | $0.008836 | $0.008842 | $0.008842 | $0.008836 |
| 2019-10-12 | $0.008940 | $0.009022 | $0.009022 | $0.009022 |
| 2019-10-13 | $0.009022 | $0.009026 | $0.009026 | $0.009022 |
| 2019-10-19 | $0.008610 | $0.008619 | $0.008619 | $0.008619 |
| 2019-10-20 | $0.008619 | $0.008637 | $0.008637 | $0.008619 |
| 2019-10-26 | $0.009365 | $0.0099110 | $0.0099110 | $0.0099110 |
| 2019-10-27 | $0.0099110 | $0.0100200 | $0.0100200 | $0.0099110 |
| 2019-11-02 | $0.0100000 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2019-11-03 | $0.0100600 | $0.0101100 | $0.0101100 | $0.0100600 |
| 2019-11-09 | $0.009474 | $0.009516 | $0.009516 | $0.009516 |
| 2019-11-10 | $0.009516 | $0.009522 | $0.009522 | $0.009516 |
| 2019-11-16 | $0.009146 | $0.009173 | $0.009173 | $0.009173 |
| 2019-11-17 | $0.009173 | $0.009203 | $0.009203 | $0.009173 |
| 2019-11-23 | $0.007876 | $0.007913 | $0.007913 | $0.007913 |
| 2019-11-24 | $0.007913 | $0.007919 | $0.007919 | $0.007913 |
| 2019-11-30 | $0.008391 | $0.008171 | $0.008171 | $0.008171 |
| 2019-12-01 | $0.008171 | $0.008161 | $0.008171 | $0.008161 |
| 2019-12-07 | $0.008163 | $0.008152 | $0.008152 | $0.008152 |
| 2019-12-08 | $0.008152 | $0.008127 | $0.008152 | $0.008127 |
| 2019-12-14 | $0.007843 | $0.007673 | $0.007673 | $0.007673 |
| 2019-12-15 | $0.007673 | $0.007640 | $0.007673 | $0.007640 |
| 2019-12-21 | $0.007780 | $0.007741 | $0.007741 | $0.007741 |
| 2019-12-22 | $0.007741 | $0.007747 | $0.007747 | $0.007741 |
| 2019-12-28 | $0.007834 | $0.007911 | $0.007911 | $0.007911 |
| 2019-12-29 | $0.007911 | $0.007891 | $0.007911 | $0.007891 |
| 2020-01-04 | $0.007927 | $0.007943 | $0.007943 | $0.007943 |
| 2020-01-05 | $0.007943 | $0.007971 | $0.007971 | $0.007943 |
| 2020-01-11 | $0.008846 | $0.008722 | $0.008722 | $0.008722 |
| 2020-01-12 | $0.008722 | $0.008637 | $0.008722 | $0.008637 |
| 2020-01-18 | $0.009606 | $0.009657 | $0.009657 | $0.009657 |
| 2020-01-19 | $0.009657 | $0.009618 | $0.009657 | $0.009618 |
| 2020-01-25 | $0.009106 | $0.009016 | $0.009016 | $0.009016 |
| 2020-01-26 | $0.009016 | $0.008996 | $0.009016 | $0.008996 |
| 2020-02-01 | $0.0100900 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2020-02-02 | $0.0101400 | $0.0101100 | $0.0101400 | $0.0101100 |
| 2020-02-08 | $0.0105900 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2020-02-09 | $0.0107100 | $0.0107000 | $0.0107100 | $0.0107000 |
| 2020-02-15 | $0.0111900 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2020-02-16 | $0.0107200 | $0.0106600 | $0.0107200 | $0.0106600 |
| 2020-02-22 | $0.0104700 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2020-02-23 | $0.0104500 | $0.0104600 | $0.0104600 | $0.0104500 |
| 2020-02-29 | $0.009417 | $0.009229 | $0.009229 | $0.009229 |
| 2020-03-01 | $0.009229 | $0.009314 | $0.009314 | $0.009229 |
| 2020-03-07 | $0.009893 | $0.009662 | $0.009662 | $0.009662 |
| 2020-03-08 | $0.009662 | $0.009602 | $0.009662 | $0.009602 |
| 2020-03-14 | $0.006083 | $0.005596 | $0.005596 | $0.005596 |
| 2020-03-15 | $0.005596 | $0.005575 | $0.005596 | $0.005575 |
| 2020-03-21 | $0.006703 | $0.006691 | $0.006691 | $0.006691 |
| 2020-03-22 | $0.006691 | $0.006648 | $0.006655 | $0.006648 |
| 2020-03-28 | $0.006893 | $0.006753 | $0.006753 | $0.006753 |
| 2020-03-29 | $0.006753 | $0.006741 | $0.006753 | $0.006741 |
| 2020-04-04 | $0.007283 | $0.007426 | $0.007426 | $0.007426 |
| 2020-04-05 | $0.007426 | $0.007411 | $0.007411 | $0.007410 |
| 2020-04-11 | $0.007427 | $0.007439 | $0.007439 | $0.007439 |
| 2020-04-12 | $0.007439 | $0.007469 | $0.007469 | $0.007469 |
| 2020-04-18 | $0.007600 | $0.007845 | $0.007845 | $0.007845 |
| 2020-04-19 | $0.007845 | $0.007826 | $0.007826 | $0.007826 |
| 2020-04-25 | $0.008110 | $0.008151 | $0.008151 | $0.008151 |
| 2020-04-26 | $0.008151 | $0.008143 | $0.008143 | $0.008143 |
| 2020-05-02 | $0.009535 | $0.009700 | $0.009700 | $0.009700 |
| 2020-05-03 | $0.009700 | $0.009689 | $0.009695 | $0.009689 |
| 2020-05-09 | $0.0105900 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2020-05-10 | $0.0103000 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2020-05-16 | $0.0100600 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2020-05-17 | $0.0101400 | $0.0101100 | $0.0101400 | $0.0101100 |
| 2020-05-23 | $0.0099040 | $0.0099210 | $0.0099210 | $0.0099210 |
| 2020-05-24 | $0.0099210 | $0.009879 | $0.0099210 | $0.009879 |
| 2020-05-30 | $0.0101800 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2020-05-31 | $0.0104800 | $0.0104400 | $0.0104800 | $0.0104400 |
| 2020-06-20 | $0.0100500 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2020-06-21 | $0.0101100 | $0.0101200 | $0.0101300 | $0.0101200 |
| 2020-06-27 | $0.009891 | $0.009728 | $0.009728 | $0.009728 |
| 2020-06-28 | $0.009728 | $0.009723 | $0.009729 | $0.009723 |
| 2020-07-04 | $0.009792 | $0.009867 | $0.009867 | $0.009867 |
| 2020-07-05 | $0.009867 | $0.009884 | $0.009884 | $0.009867 |
| 2020-07-18 | $0.009889 | $0.0099110 | $0.0099110 | $0.0099110 |
| 2020-07-19 | $0.0099110 | $0.0099190 | $0.0099190 | $0.0099180 |
| 2020-08-08 | $0.0125300 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2020-08-09 | $0.0127100 | $0.0127100 | $0.0127100 | $0.0127000 |
| 2020-08-15 | $0.0127200 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2020-08-16 | $0.0128100 | $0.0127900 | $0.0128100 | $0.0127900 |
| 2020-08-22 | $0.0124500 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2020-08-23 | $0.0126000 | $0.0126000 | $0.0126100 | $0.0126000 |
| 2020-08-29 | $0.0124600 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2020-08-30 | $0.0124000 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2020-09-05 | $0.0113000 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2020-09-06 | $0.0109800 | $0.0110000 | $0.0110100 | $0.0110000 |
| 2020-09-12 | $0.0112300 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2020-09-13 | $0.0112800 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2020-09-19 | $0.0118100 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2020-09-20 | $0.0119700 | $0.0119600 | $0.0119600 | $0.0119500 |
| 2020-09-26 | $0.0115500 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2020-09-27 | $0.0115900 | $0.0116000 | $0.0116000 | $0.0115900 |
| 2020-10-03 | $0.0114200 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2020-10-04 | $0.0114000 | $0.0114200 | $0.0114200 | $0.0114000 |
| 2020-10-10 | $0.0119400 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2020-10-11 | $0.0122100 | $0.0122200 | $0.0122200 | $0.0122100 |
| 2020-10-17 | $0.0122300 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2020-10-18 | $0.0122800 | $0.0122700 | $0.0122800 | $0.0122700 |
Description
Internet of People Crypto ICO Description
The Internet of People is a set of P2P networks, designed to enable direct device to device P2P communication using P2P apps. The main purpose of the network is to allow my device to connect directly to your device without using any service of any company in the process of establishing the connection or during the interaction.
One of this P2P Networks is a blockchain that runs the token system needed to incentivize operators to run all the components of other P2P networks that form the Internet of People. The token for this blockchain is IOP, a PoW/PoS token with a 21M supply.
Technologie
Internet of People Crypto Technology
Sorry, detailed technology about Internet of People is not currently available
Eigenschaften
Internet of People Crypto Features
Sorry, detailed features about Internet of People is not currently available
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen