ISR Coin Values ISR
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6301
Märkte: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6301
Kryptowährungen89491
MärkteInsureum Crypto Coin Rank 840
Webseite
Weißes Papier
214,048,583 ISR
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Insureum
Insureum valuesUSD Preis $ 0.0964
$ 0.0964
Insureum BTC Preis 0.00000167
0.00000167
Insureum 24h Vol $ 1,628,749
$ 1,628,749
Insureum Marktkapitalisierung $ 20,623,906
$ 20,623,906
24h Vol
28 BTC1 H
0.23 %
24 H
10.39 %
7 d
90.37 %
Heute Insureum Preis in US-Dollar ist derzeit
0.0964
USD, und wenn in konvertiert Bitcoin ist
0.00000167
BTC. Insgesamt 357 Münze's sind derzeit auf dem Markt im Umlauf. Insureum Die Preise erfahren derzeit eine Änderung von 10.39 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.016 M US dollars Insureum wurde gehandelt Krypto-Austausch. Erhalten Insureum's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
ISR Diagramme
Insureum Preis Diagramme
ISR Hoch / Niedrig Preis Chart
Insureum Preis Hoch / Niedrig Preis Chart
Historische Daten
Insureum Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-09-07 | $0.0912 | $0.0832 | $0.0898 | $0.0737 |
| 2018-09-08 | $0.0832 | $0.0721 | $0.0805 | $0.0716 |
| 2018-09-09 | $0.0558 | $0.0727 | $0.0727 | $0.0562 |
| 2018-09-10 | $0.0727 | $0.0772 | $0.0772 | $0.0588 |
| 2018-09-11 | $0.0772 | $0.0686 | $0.0780 | $0.0592 |
| 2018-09-12 | $0.0686 | $0.0712 | $0.0712 | $0.0634 |
| 2018-09-13 | $0.0712 | $0.1033000 | $0.1039000 | $0.0729 |
| 2018-09-14 | $0.1033000 | $0.0992400 | $0.1167000 | $0.0889 |
| 2018-09-15 | $0.0992300 | $0.1096000 | $0.1127000 | $0.0985 |
| 2018-09-16 | $0.1096000 | $0.1073000 | $0.1123000 | $0.1054000 |
| 2018-09-17 | $0.1073000 | $0.0914 | $0.1183000 | $0.0808 |
| 2018-09-18 | $0.0914 | $0.0895 | $0.0939 | $0.0876 |
| 2018-09-19 | $0.0895 | $0.0857 | $0.0912 | $0.0853 |
| 2018-09-20 | $0.0857 | $0.0846 | $0.0885 | $0.0654 |
| 2018-09-21 | $0.0846 | $0.0839 | $0.0899 | $0.0609 |
| 2018-09-22 | $0.0839 | $0.0793 | $0.0833 | $0.0793 |
| 2018-09-23 | $0.0793 | $0.0436300 | $0.0891 | $0.0113900 |
| 2018-09-24 | $0.0436300 | $0.0691 | $0.0849 | $0.0428600 |
| 2018-09-25 | $0.0691 | $0.0359900 | $0.0676 | $0.0289700 |
| 2018-09-26 | $0.0359900 | $0.0685 | $0.0704 | $0.0361300 |
| 2018-09-27 | $0.0685 | $0.0662 | $0.0722 | $0.0633 |
| 2018-09-28 | $0.0662 | $0.0617 | $0.0664 | $0.0497700 |
| 2018-09-29 | $0.0617 | $0.0526 | $0.0656 | $0.0244300 |
| 2018-09-30 | $0.0526 | $0.0419900 | $0.0602 | $0.0366300 |
| 2018-10-01 | $0.0443800 | $0.0473500 | $0.0486100 | $0.0362100 |
| 2018-10-02 | $0.0473500 | $0.0424200 | $0.0475700 | $0.0349100 |
| 2018-10-03 | $0.0424200 | $0.0426500 | $0.0620 | $0.0416200 |
| 2018-10-04 | $0.0428500 | $0.0468500 | $0.0563 | $0.0434300 |
| 2018-10-05 | $0.0468500 | $0.0482200 | $0.0497500 | $0.0455700 |
| 2018-10-06 | $0.0482200 | $0.0471800 | $0.0487700 | $0.0468500 |
| 2018-10-07 | $0.0471800 | $0.0462100 | $0.0480600 | $0.0429700 |
| 2018-10-08 | $0.0462100 | $0.0458900 | $0.0483500 | $0.0442200 |
| 2018-10-09 | $0.0458900 | $0.0476800 | $0.0483500 | $0.0457600 |
| 2018-10-10 | $0.0476800 | $0.0488300 | $0.0500 | $0.0448800 |
| 2018-10-11 | $0.0488300 | $0.0463200 | $0.0479400 | $0.0440900 |
| 2018-10-12 | $0.0463200 | $0.0487600 | $0.0487600 | $0.0460100 |
| 2018-10-13 | $0.0487700 | $0.0543 | $0.0783 | $0.0488800 |
| 2018-10-14 | $0.0543 | $0.0593 | $0.0596 | $0.0533 |
| 2018-10-15 | $0.0593 | $0.0643 | $0.0793 | $0.0529 |
| 2018-10-16 | $0.0643 | $0.0759 | $0.0789 | $0.0593 |
| 2018-10-17 | $0.0759 | $0.0638 | $0.0758 | $0.0533 |
| 2018-10-18 | $0.0638 | $0.0583 | $0.0629 | $0.0533 |
| 2018-10-19 | $0.0583 | $0.0550 | $0.0582 | $0.0533 |
| 2018-10-20 | $0.0550 | $0.0557 | $0.0594 | $0.0535 |
| 2018-10-21 | $0.0557 | $0.0625 | $0.0625 | $0.0545 |
| 2018-10-22 | $0.0625 | $0.0509 | $0.0622 | $0.0449900 |
| 2018-10-23 | $0.0486300 | $0.0509 | $0.0523 | $0.0456800 |
| 2018-10-24 | $0.0509 | $0.0417700 | $0.0576 | $0.0417700 |
| 2018-10-25 | $0.0417700 | $0.0484700 | $0.0569 | $0.0416800 |
| 2018-10-26 | $0.0484700 | $0.0452000 | $0.0484300 | $0.0374500 |
| 2018-10-27 | $0.0452000 | $0.0394000 | $0.0452900 | $0.0355200 |
| 2018-10-28 | $0.0394000 | $0.0375900 | $0.0413500 | $0.0375900 |
| 2018-10-29 | $0.0375900 | $0.0310600 | $0.0378800 | $0.0310600 |
| 2018-10-30 | $0.0310700 | $0.0329300 | $0.0329300 | $0.0310400 |
| 2018-10-31 | $0.0329300 | $0.0396400 | $0.0399600 | $0.0246100 |
| 2018-11-01 | $0.0396400 | $0.0344600 | $0.0398800 | $0.0262300 |
| 2018-11-02 | $0.0344600 | $0.0328700 | $0.0345300 | $0.0275000 |
| 2018-11-03 | $0.0328700 | $0.0280600 | $0.0327700 | $0.0274200 |
| 2018-11-04 | $0.0280600 | $0.0375100 | $0.0375100 | $0.0284600 |
| 2018-11-05 | $0.0375100 | $0.0371200 | $0.0373200 | $0.0370600 |
| 2018-11-06 | $0.0371200 | $0.0373900 | $0.0373900 | $0.0373900 |
| 2018-11-07 | $0.0373900 | $0.0376800 | $0.0376800 | $0.0376800 |
| 2018-11-08 | $0.0376800 | $0.0371900 | $0.0371900 | $0.0371900 |
| 2018-11-09 | $0.0371900 | $0.0368000 | $0.0368000 | $0.0368000 |
| 2018-11-10 | $0.0368000 | $0.0369100 | $0.0369100 | $0.0369100 |
| 2018-11-11 | $0.0369100 | $0.0369800 | $0.0369800 | $0.0369800 |
| 2018-11-12 | $0.0369800 | $0.0367800 | $0.0367800 | $0.0367800 |
| 2018-11-13 | $0.0367800 | $0.0365800 | $0.0365800 | $0.0365800 |
| 2018-11-14 | $0.0365800 | $0.0331300 | $0.0331300 | $0.0331300 |
| 2018-11-15 | $0.0331200 | $0.0325900 | $0.0325900 | $0.0325900 |
| 2018-11-16 | $0.0325900 | $0.0322300 | $0.0322300 | $0.0322300 |
| 2018-11-17 | $0.0322400 | $0.0321300 | $0.0321300 | $0.0321300 |
| 2018-11-18 | $0.0321300 | $0.0324000 | $0.0324000 | $0.0324000 |
| 2018-11-19 | $0.0324000 | $0.0277500 | $0.0277500 | $0.0277500 |
| 2018-11-20 | $0.0277500 | $0.0256300 | $0.0256300 | $0.0256300 |
| 2018-11-21 | $0.0256300 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2018-11-22 | $0.0265000 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2018-11-23 | $0.0249300 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2018-11-24 | $0.0250600 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2018-11-25 | $0.0222400 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2018-11-26 | $0.0231100 | $0.0218400 | $0.0218400 | $0.0218400 |
| 2018-11-27 | $0.0218400 | $0.0220600 | $0.0220600 | $0.0220600 |
| 2018-11-28 | $0.0220600 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2018-11-29 | $0.0246000 | $0.0247300 | $0.0247300 | $0.0247300 |
| 2018-11-30 | $0.0247400 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2018-12-01 | $0.0231400 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2018-12-02 | $0.0242200 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2018-12-03 | $0.0239100 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2018-12-04 | $0.0223400 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2018-12-05 | $0.0227800 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2018-12-06 | $0.0215700 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2018-12-07 | $0.0201100 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2018-12-08 | $0.0197400 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2018-12-09 | $0.0199700 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2018-12-10 | $0.0207300 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2018-12-11 | $0.0200100 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2018-12-12 | $0.0196200 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2018-12-13 | $0.0201100 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2018-12-14 | $0.0190700 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2018-12-15 | $0.0186700 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2018-12-16 | $0.0186500 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2018-12-17 | $0.0187800 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2018-12-18 | $0.0204700 | $0.0214400 | $0.0214400 | $0.0214400 |
| 2018-12-19 | $0.0214400 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2018-12-20 | $0.0215600 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2018-12-21 | $0.0238700 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2018-12-22 | $0.0225000 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-12-23 | $0.0233400 | $0.0231200 | $0.0231200 | $0.0231200 |
| 2018-12-24 | $0.0231200 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2018-12-25 | $0.0235500 | $0.0221300 | $0.0221300 | $0.0221300 |
| 2018-12-26 | $0.0221300 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2018-12-27 | $0.0222100 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2018-12-28 | $0.0210400 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2018-12-29 | $0.0227800 | $0.0219100 | $0.0219100 | $0.0219100 |
| 2018-12-30 | $0.0219100 | $0.0224800 | $0.0224800 | $0.0224800 |
| 2018-12-31 | $0.0224800 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2019-01-01 | $0.0216200 | $0.0223900 | $0.0223900 | $0.0223900 |
| 2019-01-02 | $0.0223900 | $0.0228600 | $0.0228600 | $0.0228600 |
| 2019-01-03 | $0.0228600 | $0.0221300 | $0.0221300 | $0.0221300 |
| 2019-01-04 | $0.0221300 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2019-01-05 | $0.0223500 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2019-01-06 | $0.0222500 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2019-01-07 | $0.0236700 | $0.0233700 | $0.0233700 | $0.0233700 |
| 2019-01-08 | $0.0233700 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2019-01-09 | $0.0233200 | $0.0233600 | $0.0233600 | $0.0233600 |
| 2019-01-10 | $0.0233600 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2019-01-11 | $0.0211700 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2019-01-12 | $0.0211700 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2019-01-13 | $0.0211400 | $0.0204900 | $0.0204900 | $0.0204900 |
| 2019-01-14 | $0.0204900 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2019-01-15 | $0.0213700 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2019-01-16 | $0.0208900 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2019-01-17 | $0.0210300 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2019-01-18 | $0.0212600 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2019-01-19 | $0.0210500 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2019-01-20 | $0.0215200 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2019-01-21 | $0.0205900 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2019-01-22 | $0.0206100 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2019-01-23 | $0.0207800 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2019-01-24 | $0.0206100 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2019-01-25 | $0.0207600 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2019-01-26 | $0.0206700 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2019-01-27 | $0.0207500 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2019-01-28 | $0.0205700 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2019-01-29 | $0.0199300 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2019-01-30 | $0.0197200 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2019-01-31 | $0.0200100 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2019-02-01 | $0.0198100 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2019-02-02 | $0.0199700 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2019-02-03 | $0.0202500 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2019-02-04 | $0.0199000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2019-02-05 | $0.0198000 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2019-02-06 | $0.0198900 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2019-02-07 | $0.0195900 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2019-02-08 | $0.0194800 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2019-02-09 | $0.0211200 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2019-02-10 | $0.0210700 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2019-02-11 | $0.0212600 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2019-02-12 | $0.0208400 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2019-02-13 | $0.0208700 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2019-02-14 | $0.0208100 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2019-02-15 | $0.0207100 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2019-02-16 | $0.0207300 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2019-02-17 | $0.0208700 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2019-02-18 | $0.0211800 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2019-02-19 | $0.0225800 | $0.0226400 | $0.0226400 | $0.0226400 |
| 2019-02-20 | $0.0226400 | $0.0229300 | $0.0229300 | $0.0229300 |
| 2019-02-21 | $0.0229300 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2019-02-22 | $0.0227200 | $0.0229800 | $0.0229800 | $0.0229800 |
| 2019-02-23 | $0.0229800 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2019-02-24 | $0.0239400 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2019-02-25 | $0.0217600 | $0.0221900 | $0.0221900 | $0.0221900 |
| 2019-02-26 | $0.0221900 | $0.0220300 | $0.0220300 | $0.0220300 |
| 2019-02-27 | $0.0220300 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2019-02-28 | $0.0221000 | $0.0220600 | $0.0220600 | $0.0220600 |
| 2019-03-01 | $0.0220600 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2019-03-02 | $0.0221100 | $0.0221700 | $0.0221700 | $0.0221700 |
| 2019-03-03 | $0.0221700 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2019-03-04 | $0.0220000 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2019-03-05 | $0.0215300 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2019-03-06 | $0.0223500 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2019-03-07 | $0.0223600 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2019-03-08 | $0.0224000 | $0.0223200 | $0.0223200 | $0.0223200 |
| 2019-03-09 | $0.0223200 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2019-03-10 | $0.0227800 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2019-03-11 | $0.0226800 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2019-03-12 | $0.0223600 | $0.0224400 | $0.0224400 | $0.0224400 |
| 2019-03-13 | $0.0224400 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2019-03-14 | $0.0223800 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2019-03-15 | $0.0224000 | $0.009425 | $0.0226600 | $0.009425 |
| 2019-03-16 | $0.009425 | $0.009665 | $0.009665 | $0.009665 |
| 2019-03-17 | $0.009665 | $0.009595 | $0.009595 | $0.009595 |
| 2019-03-18 | $0.009595 | $0.009573 | $0.009573 | $0.009573 |
| 2019-03-19 | $0.009573 | $0.009658 | $0.009658 | $0.009658 |
| 2019-03-20 | $0.009658 | $0.0101400 | $0.0125800 | $0.009736 |
| 2019-03-21 | $0.0101400 | $0.0099920 | $0.0099920 | $0.0099920 |
| 2019-03-22 | $0.0099920 | $0.0112000 | $0.0135600 | $0.0100000 |
| 2019-03-23 | $0.0112000 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2019-03-24 | $0.0112200 | $0.0111800 | $0.0135400 | $0.0111800 |
| 2019-03-25 | $0.0111800 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2019-03-26 | $0.0109900 | $0.0114700 | $0.0114700 | $0.0110400 |
| 2019-03-27 | $0.0114700 | $0.0117300 | $0.0117700 | $0.0117300 |
| 2019-03-28 | $0.0117300 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2019-03-29 | $0.0117100 | $0.0115100 | $0.0119200 | $0.009867 |
| 2019-03-30 | $0.0115100 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2019-03-31 | $0.0115300 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2019-04-01 | $0.0115200 | $0.0161900 | $0.0161900 | $0.0112100 |
| 2019-04-02 | $0.0161900 | $0.0191400 | $0.0191400 | $0.0191400 |
| 2019-04-03 | $0.0191400 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2019-04-04 | $0.0194100 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2019-04-05 | $0.0191600 | $0.0196800 | $0.0196800 | $0.0196800 |
| 2019-04-06 | $0.0196800 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2019-04-07 | $0.0197200 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2019-04-08 | $0.0202800 | $0.0211800 | $0.0211800 | $0.0185300 |
| 2019-04-09 | $0.0211800 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2019-04-10 | $0.0208100 | $0.0212700 | $0.0212700 | $0.0212700 |
| 2019-04-11 | $0.0212700 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2019-04-12 | $0.0201900 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2019-04-13 | $0.0203300 | $0.0203200 | $0.0203200 | $0.0203200 |
| 2019-04-14 | $0.0203200 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2019-04-15 | $0.0206600 | $0.0201500 | $0.0201500 | $0.0201500 |
| 2019-04-16 | $0.0201500 | $0.0208500 | $0.0208500 | $0.0208500 |
| 2019-04-17 | $0.0208500 | $0.0209500 | $0.0209500 | $0.0209500 |
| 2019-04-18 | $0.0209500 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2019-04-19 | $0.0211600 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2019-04-20 | $0.0211800 | $0.0135800 | $0.0213000 | $0.0135800 |
| 2019-04-21 | $0.0135800 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2019-04-22 | $0.0135300 | $0.0113300 | $0.0137600 | $0.0113300 |
| 2019-04-23 | $0.0113300 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2019-04-24 | $0.0116300 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2019-04-25 | $0.0114500 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2019-04-26 | $0.0108400 | $0.0104700 | $0.0128200 | $0.0104700 |
| 2019-04-27 | $0.0104700 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2019-04-28 | $0.0104700 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2019-04-29 | $0.0105400 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2019-04-30 | $0.0104800 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2019-05-01 | $0.0107000 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2019-05-02 | $0.0107800 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2019-05-03 | $0.0110000 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2019-05-04 | $0.0115100 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2019-05-05 | $0.0116800 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2019-05-06 | $0.0115900 | $0.009197 | $0.0115000 | $0.009197 |
| 2019-05-07 | $0.009197 | $0.009311 | $0.009311 | $0.009311 |
| 2019-05-08 | $0.009311 | $0.009598 | $0.009598 | $0.009598 |
| 2019-05-09 | $0.009598 | $0.006789 | $0.009875 | $0.006789 |
| 2019-05-10 | $0.006789 | $0.006994 | $0.006994 | $0.006994 |
| 2019-05-11 | $0.006994 | $0.007910 | $0.007910 | $0.007910 |
| 2019-05-12 | $0.007910 | $0.007675 | $0.007675 | $0.007675 |
| 2019-05-13 | $0.007675 | $0.007026 | $0.008587 | $0.007026 |
| 2019-05-14 | $0.007026 | $0.007182 | $0.007182 | $0.007182 |
| 2019-05-15 | $0.007182 | $0.007365 | $0.007365 | $0.007365 |
| 2019-05-16 | $0.007365 | $0.007087 | $0.007087 | $0.007087 |
| 2019-05-17 | $0.007087 | $0.006635 | $0.006635 | $0.006635 |
| 2019-05-18 | $0.006635 | $0.006539 | $0.006539 | $0.006539 |
| 2019-05-19 | $0.006539 | $0.007374 | $0.007374 | $0.007374 |
| 2019-05-20 | $0.007374 | $0.007198 | $0.007198 | $0.007198 |
| 2019-05-21 | $0.007198 | $0.007153 | $0.007153 | $0.007153 |
| 2019-05-22 | $0.007153 | $0.006864 | $0.006864 | $0.006864 |
| 2019-05-23 | $0.006864 | $0.007089 | $0.007089 | $0.007089 |
| 2019-05-24 | $0.007089 | $0.007197 | $0.007197 | $0.007197 |
| 2019-05-25 | $0.007197 | $0.007253 | $0.007253 | $0.007253 |
| 2019-05-26 | $0.007253 | $0.007854 | $0.007854 | $0.007854 |
| 2019-05-27 | $0.007854 | $0.009488 | $0.009488 | $0.007907 |
| 2019-05-28 | $0.009488 | $0.009416 | $0.009416 | $0.009416 |
| 2019-05-29 | $0.009416 | $0.0138600 | $0.0173300 | $0.009358 |
| 2019-05-30 | $0.0138600 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2019-05-31 | $0.0132400 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2019-06-01 | $0.0136800 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2019-06-02 | $0.0136900 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2019-06-03 | $0.0139800 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2019-06-04 | $0.0129800 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2019-06-05 | $0.0122800 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2019-06-06 | $0.0124700 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2019-06-07 | $0.0124900 | $0.0210500 | $0.0210500 | $0.0128000 |
| 2019-06-08 | $0.0210500 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2019-06-09 | $0.0208700 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2019-06-10 | $0.0201000 | $0.0240600 | $0.0280700 | $0.0211000 |
| 2019-06-11 | $0.0240600 | $0.0316700 | $0.0316700 | $0.0237500 |
| 2019-06-12 | $0.0316700 | $0.0322900 | $0.0367800 | $0.0322900 |
| 2019-06-13 | $0.0322900 | $0.0350000 | $0.0350000 | $0.0297300 |
| 2019-06-14 | $0.0350000 | $0.0260800 | $0.0369500 | $0.0260800 |
| 2019-06-15 | $0.0260800 | $0.0265600 | $0.0265600 | $0.0265600 |
| 2019-06-16 | $0.0265600 | $0.0270300 | $0.0270300 | $0.0269400 |
| 2019-06-17 | $0.0270300 | $0.0280100 | $0.0281000 | $0.0280100 |
| 2019-06-18 | $0.0280100 | $0.0272500 | $0.0272500 | $0.0272500 |
| 2019-06-19 | $0.0272500 | $0.0278400 | $0.0278400 | $0.0278400 |
| 2019-06-20 | $0.0278400 | $0.0257500 | $0.0286100 | $0.0257500 |
| 2019-06-21 | $0.0257500 | $0.0275900 | $0.0275900 | $0.0275900 |
| 2019-06-22 | $0.0275900 | $0.0256500 | $0.0288600 | $0.0256500 |
| 2019-06-23 | $0.0256500 | $0.0260500 | $0.0260500 | $0.0260500 |
| 2019-06-24 | $0.0260500 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2019-06-25 | $0.0264900 | $0.0281800 | $0.0281800 | $0.0281800 |
| 2019-06-26 | $0.0281800 | $0.0167900 | $0.0309900 | $0.0167900 |
| 2019-06-27 | $0.0167900 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-06-28 | $0.0145000 | $0.0148300 | $0.0222400 | $0.0148300 |
| 2019-06-29 | $0.0148300 | $0.0142600 | $0.0171100 | $0.0142600 |
| 2019-06-30 | $0.0142600 | $0.0129200 | $0.0155100 | $0.0129200 |
| 2019-07-01 | $0.0129200 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2019-07-02 | $0.0127100 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2019-07-03 | $0.0130100 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2019-07-04 | $0.0143800 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-07-05 | $0.0133900 | $0.0131900 | $0.0164900 | $0.0131900 |
| 2019-07-06 | $0.0131900 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2019-07-07 | $0.0135000 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2019-07-08 | $0.0137700 | $0.0123000 | $0.0147600 | $0.0123000 |
| 2019-07-09 | $0.0123000 | $0.0113100 | $0.0150800 | $0.0113100 |
| 2019-07-10 | $0.0113100 | $0.009679 | $0.0108900 | $0.009679 |
| 2019-07-11 | $0.009679 | $0.007940 | $0.009074 | $0.007940 |
| 2019-07-12 | $0.007940 | $0.008258 | $0.008258 | $0.008258 |
| 2019-07-13 | $0.008258 | $0.007955 | $0.007955 | $0.007955 |
| 2019-07-14 | $0.007955 | $0.007143 | $0.007143 | $0.007143 |
| 2019-07-15 | $0.007143 | $0.007595 | $0.007595 | $0.007595 |
| 2019-07-16 | $0.007595 | $0.006596 | $0.006596 | $0.006596 |
| 2019-07-17 | $0.006596 | $0.006787 | $0.006787 | $0.006787 |
| 2019-07-18 | $0.006787 | $0.007447 | $0.007447 | $0.007447 |
| 2019-07-19 | $0.007447 | $0.005898 | $0.007373 | $0.005898 |
| 2019-07-20 | $0.005898 | $0.006025 | $0.006025 | $0.006025 |
| 2019-07-21 | $0.006025 | $0.005929 | $0.005929 | $0.005929 |
| 2019-07-22 | $0.005929 | $0.005782 | $0.005782 | $0.005782 |
| 2019-07-23 | $0.005782 | $0.005518 | $0.005518 | $0.005518 |
| 2019-07-24 | $0.005518 | $0.005472 | $0.005472 | $0.005472 |
| 2019-07-25 | $0.005472 | $0.005534 | $0.005534 | $0.005534 |
| 2019-07-26 | $0.005534 | $0.005416 | $0.006598 | $0.005416 |
| 2019-07-27 | $0.005416 | $0.005213 | $0.005213 | $0.005213 |
| 2019-07-28 | $0.005213 | $0.005242 | $0.005242 | $0.005242 |
| 2019-07-29 | $0.005242 | $0.005229 | $0.005229 | $0.005229 |
| 2019-07-30 | $0.005229 | $0.005278 | $0.005278 | $0.005278 |
| 2019-07-31 | $0.005278 | $0.005549 | $0.006659 | $0.005549 |
| 2019-08-01 | $0.005549 | $0.005467 | $0.005495 | $0.005467 |
| 2019-08-03 | $0.005791 | $0.005947 | $0.005947 | $0.005947 |
| 2019-08-04 | $0.005947 | $0.005950 | $0.005950 | $0.005947 |
| 2019-08-10 | $0.0168400 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2019-08-11 | $0.0164900 | $0.0164800 | $0.0164900 | $0.0164800 |
| 2019-08-17 | $0.0148300 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2019-08-18 | $0.0148500 | $0.0148800 | $0.0148800 | $0.0148500 |
| 2019-08-24 | $0.0153800 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2019-08-25 | $0.0151100 | $0.0150700 | $0.0151100 | $0.0150700 |
| 2019-08-31 | $0.005081 | $0.005106 | $0.005106 | $0.005106 |
| 2019-09-01 | $0.005106 | $0.005108 | $0.005108 | $0.005106 |
| 2019-09-07 | $0.0037120 | $0.0037840 | $0.0037840 | $0.0037840 |
| 2019-09-08 | $0.0037840 | $0.0037870 | $0.0037870 | $0.0037840 |
| 2019-09-14 | $0.0037340 | $0.0037330 | $0.0037330 | $0.0037330 |
| 2019-09-15 | $0.0037330 | $0.0037380 | $0.0037380 | $0.0037330 |
| 2019-09-21 | $0.0131000 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2019-09-22 | $0.0129300 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2019-09-28 | $0.0104600 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2019-09-29 | $0.0104400 | $0.0104800 | $0.0104800 | $0.0104400 |
| 2019-10-05 | $0.0105700 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2019-10-06 | $0.0105900 | $0.0106200 | $0.0106200 | $0.0105900 |
| 2019-10-12 | $0.0108600 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2019-10-13 | $0.0108300 | $0.0107700 | $0.0108300 | $0.0107700 |
| 2019-10-19 | $0.0104000 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2019-10-20 | $0.0102900 | $0.0103500 | $0.0103500 | $0.0102900 |
| 2019-10-26 | $0.0109100 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2019-10-27 | $0.0107000 | $0.0108400 | $0.0108400 | $0.0107000 |
| 2019-11-02 | $0.0106400 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2019-11-03 | $0.0106300 | $0.0106600 | $0.0106600 | $0.0106300 |
| 2019-11-09 | $0.006579 | $0.006608 | $0.006608 | $0.006608 |
| 2019-11-10 | $0.006608 | $0.006614 | $0.006614 | $0.006608 |
| 2019-11-16 | $0.006351 | $0.006370 | $0.006370 | $0.006370 |
| 2019-11-17 | $0.006370 | $0.006387 | $0.006387 | $0.006370 |
| 2019-11-23 | $0.005469 | $0.005495 | $0.005495 | $0.005495 |
| 2019-11-24 | $0.005495 | $0.005502 | $0.005502 | $0.005495 |
| 2019-11-30 | $0.0013980 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2019-12-01 | $0.0013620 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2019-12-07 | $0.008645 | $0.008599 | $0.008599 | $0.008599 |
| 2019-12-08 | $0.008599 | $0.008564 | $0.008599 | $0.008564 |
| 2019-12-14 | $0.0049290 | $0.0048460 | $0.0048460 | $0.0048460 |
| 2019-12-15 | $0.0048460 | $0.0048350 | $0.0048460 | $0.0048350 |
| 2019-12-21 | $0.0038570 | $0.0038330 | $0.0038330 | $0.0038330 |
| 2019-12-22 | $0.0038330 | $0.0038280 | $0.0038330 | $0.0038280 |
| 2019-12-28 | $0.0037950 | $0.0038510 | $0.0038510 | $0.0038510 |
| 2019-12-29 | $0.0038510 | $0.0038450 | $0.0038510 | $0.0038450 |
| 2020-01-04 | $0.007403 | $0.007457 | $0.008047 | $0.007118 |
| 2020-01-05 | $0.007457 | $0.007494 | $0.007494 | $0.007457 |
| 2020-01-11 | $0.007679 | $0.007596 | $0.007596 | $0.007596 |
| 2020-01-12 | $0.007596 | $0.007535 | $0.007596 | $0.007535 |
| 2020-01-18 | $0.009054 | $0.009435 | $0.009435 | $0.009435 |
| 2020-01-19 | $0.009435 | $0.009286 | $0.009435 | $0.009286 |
| 2020-01-25 | $0.008108 | $0.008038 | $0.008038 | $0.008038 |
| 2020-01-26 | $0.008038 | $0.007975 | $0.008038 | $0.007975 |
| 2020-02-01 | $0.007730 | $0.007879 | $0.007879 | $0.007879 |
| 2020-02-02 | $0.007879 | $0.007877 | $0.007879 | $0.007877 |
| 2020-02-08 | $0.009595 | $0.009636 | $0.009636 | $0.009636 |
| 2020-02-09 | $0.009636 | $0.009634 | $0.009636 | $0.009634 |
| 2020-02-15 | $0.0122900 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2020-02-16 | $0.0115000 | $0.0112600 | $0.0115000 | $0.0112600 |
| 2020-02-22 | $0.0114200 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2020-02-23 | $0.0112800 | $0.0112900 | $0.0112900 | $0.0112800 |
| 2020-02-29 | $0.009785 | $0.009615 | $0.009615 | $0.009615 |
| 2020-03-01 | $0.009615 | $0.009430 | $0.009615 | $0.009430 |
| 2020-03-07 | $0.0000980 | $0.0001150 | $0.0001150 | $0.0000960 |
| 2020-03-08 | $0.0001150 | $0.0001130 | $0.0001150 | $0.0001130 |
| 2020-03-14 | $0.0000880 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2020-03-15 | $0.0000810 | $0.0000790 | $0.0000810 | $0.0000790 |
| 2020-03-21 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-03-22 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-03-28 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2020-03-29 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2020-04-04 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-04-05 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-04-11 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2020-04-12 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2020-04-18 | $0.0001110 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2020-04-19 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2020-04-25 | $0.0001220 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2020-04-26 | $0.0001260 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2020-05-02 | $0.0104700 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2020-05-03 | $0.0105800 | $0.0105700 | $0.0105800 | $0.0105700 |
| 2020-05-09 | $0.0011850 | $0.0008400 | $0.0011770 | $0.0008400 |
| 2020-05-10 | $0.0008400 | $0.0008380 | $0.0008400 | $0.0008380 |
| 2020-05-16 | $0.0014400 | $0.0099010 | $0.0099010 | $0.0014840 |
| 2020-05-17 | $0.0099010 | $0.009874 | $0.0099010 | $0.009874 |
| 2020-05-23 | $0.0001490 | $0.0047540 | $0.0047540 | $0.0001490 |
| 2020-05-24 | $0.0047540 | $0.0047490 | $0.0047540 | $0.0047490 |
| 2020-05-30 | $0.005161 | $0.005700 | $0.005700 | $0.005700 |
| 2020-05-31 | $0.005700 | $0.005673 | $0.005700 | $0.005673 |
| 2020-06-06 | $0.005618 | $0.005665 | $0.005665 | $0.005665 |
| 2020-06-07 | $0.005665 | $0.005653 | $0.005665 | $0.005653 |
| 2020-06-13 | $0.0001710 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2020-06-14 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2020-06-20 | $0.0001650 | $0.0006640 | $0.0006640 | $0.0001650 |
| 2020-06-21 | $0.0006640 | $0.0006650 | $0.0006650 | $0.0006640 |
| 2020-06-27 | $0.0011470 | $0.0015020 | $0.0018770 | $0.0011040 |
| 2020-06-28 | $0.0015020 | $0.0014960 | $0.0015020 | $0.0014960 |
| 2020-07-04 | $0.0018550 | $0.0020410 | $0.0020410 | $0.0018900 |
| 2020-07-05 | $0.0020410 | $0.0020420 | $0.0020420 | $0.0020410 |
| 2020-07-11 | $0.0029670 | $0.0029430 | $0.0029430 | $0.0029430 |
| 2020-07-12 | $0.0029430 | $0.0029470 | $0.0029470 | $0.0029430 |
| 2020-07-18 | $0.0027470 | $0.0023300 | $0.0027830 | $0.0023300 |
| 2020-07-19 | $0.0023300 | $0.0023330 | $0.0023330 | $0.0023300 |
| 2020-07-25 | $0.0035790 | $0.0045850 | $0.0045850 | $0.0039130 |
| 2020-07-26 | $0.0045850 | $0.0045630 | $0.0045850 | $0.0045630 |
| 2020-08-01 | $0.0046850 | $0.005428 | $0.005610 | $0.005180 |
| 2020-08-02 | $0.005428 | $0.005490 | $0.005490 | $0.005428 |
| 2020-08-08 | $0.005318 | $0.005570 | $0.005570 | $0.005570 |
| 2020-08-09 | $0.005570 | $0.005570 | $0.005570 | $0.005570 |
| 2020-08-15 | $0.006144 | $0.006061 | $0.006061 | $0.006061 |
| 2020-08-16 | $0.006061 | $0.006061 | $0.006061 | $0.006061 |
| 2020-08-22 | $0.005436 | $0.005540 | $0.005540 | $0.005540 |
| 2020-08-23 | $0.005540 | $0.005551 | $0.005551 | $0.005540 |
| 2020-08-29 | $0.005542 | $0.005587 | $0.005587 | $0.005587 |
| 2020-08-30 | $0.005587 | $0.005597 | $0.005597 | $0.005587 |
| 2020-09-05 | $0.005407 | $0.0046970 | $0.0046970 | $0.0046970 |
| 2020-09-06 | $0.0046970 | $0.0046870 | $0.0046970 | $0.0046870 |
| 2020-09-12 | $0.005240 | $0.005434 | $0.005434 | $0.005434 |
| 2020-09-13 | $0.005434 | $0.005416 | $0.005434 | $0.005416 |
| 2020-09-19 | $0.005389 | $0.005399 | $0.005399 | $0.005399 |
| 2020-09-20 | $0.005399 | $0.005382 | $0.005399 | $0.005382 |
| 2020-09-26 | $0.0049320 | $0.0049620 | $0.0049620 | $0.0049620 |
| 2020-09-27 | $0.0049620 | $0.0049600 | $0.0049620 | $0.0049600 |
| 2020-10-03 | $0.0048450 | $0.0048520 | $0.0048520 | $0.0048520 |
| 2020-10-04 | $0.0048520 | $0.0048660 | $0.0048660 | $0.0048550 |
| 2020-10-10 | $0.005119 | $0.005196 | $0.005196 | $0.005196 |
| 2020-10-11 | $0.005196 | $0.005203 | $0.005207 | $0.005203 |
| 2020-10-17 | $0.005122 | $0.005163 | $0.005163 | $0.005163 |
| 2020-10-18 | $0.005163 | $0.005154 | $0.005154 | $0.005154 |
Description
Insureum Crypto ICO Description
Located in South Korea, Insureum is a Blockchain-based platform for the insurance market intervenients. It aims to create an ecosystem where there will be acting three main entities: the Insurance companies, 3rd parties, and the users/policyholders. Insureum's main role is to assist insurance companies in matching insurance policies with individual lifestyles.
The ISR token is an Ethereum-based (ERC20) cryptocurrency developed by the Insureum. Users are expected to be able to utilize the token as a medium of exchange value within the platform's community (providers, developers, and insurance users).
Technologie
Insureum Crypto Technology
Sorry, detailed technology about Insureum is not currently available
Eigenschaften
Insureum Crypto Features
Sorry, detailed features about Insureum is not currently available
ICO Status
Insureum ICO Details
ICO Status
Finished
Token-Angebot
297000000
Anfangsdatum
2018-05-30
Endtermin
N/A
Fundraising (BTC)
20,000,000 USD (Hard cap reached)
Fundraising (USD)
20000000
Startpreis (USD)
0.10
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
Corporation
ICO Zuständigkeit
N/A
Rechtsberater
N/A
Weißes Papier
Located in South Korea, Insureum is a Blockchain-based platform for the insurance market intervenients. It aims to create an ecosystem where there will be acting three main entities: the Insurance companies, 3rd parties, and the users/policyholders. Insureum's main role is to assist insurance companies in matching insurance policies with individual lifestyles.
The ISR token is an Ethereum-based (ERC20) cryptocurrency developed by the Insureum. Users are expected to be able to utilize the token as a medium of exchange value within the platform's community (providers, developers, and insurance users).
Team:
- Ted Kim: Co-founder, CTO & Co-CEO.
- David Suh: Co-founder, CFO & co-CEO.
- Thomas Choi: Data Scientist and Senior Blockchain Engineer.
- Ziggy Bak: CSO.
Insureum ICO began on May 30, 2018. The ICO token supply represents 65% of the total token supply, so there is a total of 193,050,000 ISR tokens available, for 0.10 USD each. The ICO funding target is 5,000,000 USD, the funding cap is 20,000,000 USD and it has ended when the hard cap got reached.
Token Reserve Split (35%):
- 15% Team and Advisory;
- 15% Reserve fund;
- 5% Community and Strategic Partners.
Insureum ICO campaign features the following bonus.
Bonus Structure:
- 20% Presale Participants.
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen