INSUR Coin Values INSUR
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6301
Märkte: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6301
Kryptowährungen90911
MärkteInsurAce Crypto Coin Rank 587
Webseite
8,070,036 INSUR
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
InsurAce
InsurAce valuesUSD Preis $ 6.34
$ 6.34
InsurAce BTC Preis 0.00010965
0.00010965
InsurAce 24h Vol $ 2,285,130
$ 2,285,130
InsurAce Marktkapitalisierung $ 51,172,670
$ 51,172,670
24h Vol
40 BTC1 H
0.66 %
24 H
-2.98 %
7 d
20.89 %
Heute InsurAce Preis in US-Dollar ist derzeit
6.34
USD, und wenn in konvertiert Bitcoin ist
0.00010965
BTC. Insgesamt 885 Münze's sind derzeit auf dem Markt im Umlauf. InsurAce Die Preise erfahren derzeit eine Änderung von -2.98 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.023 M US dollars InsurAce wurde gehandelt Krypto-Austausch. Erhalten InsurAce's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
INSUR Diagramme
InsurAce Preis Diagramme
INSUR Hoch / Niedrig Preis Chart
InsurAce Preis Hoch / Niedrig Preis Chart
Historische Daten
InsurAce Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-05-11 | $0.0019030 | $0.0017960 | $0.0018100 | $0.0017080 |
| 2018-05-12 | $0.0017960 | $0.0016890 | $0.0018120 | $0.0016410 |
| 2018-05-13 | $0.0016950 | $0.0016770 | $0.0018090 | $0.0016770 |
| 2018-05-14 | $0.0016770 | $0.0020880 | $0.0023280 | $0.0016730 |
| 2018-05-15 | $0.0020880 | $0.0022510 | $0.0023290 | $0.0020180 |
| 2018-05-16 | $0.0022510 | $0.0021340 | $0.0022900 | $0.0019930 |
| 2018-05-17 | $0.0020990 | $0.0019380 | $0.0020050 | $0.0018510 |
| 2018-05-18 | $0.0019380 | $0.0019000 | $0.0020180 | $0.0018730 |
| 2018-05-19 | $0.0019000 | $0.0019070 | $0.0020320 | $0.0018720 |
| 2018-05-20 | $0.0019070 | $0.0021450 | $0.0022880 | $0.0019450 |
| 2018-05-21 | $0.0021450 | $0.0018050 | $0.0020900 | $0.0017070 |
| 2018-05-22 | $0.0018050 | $0.0017490 | $0.0018070 | $0.0015760 |
| 2018-05-23 | $0.0017500 | $0.0015000 | $0.0017250 | $0.0014710 |
| 2018-05-24 | $0.0015000 | $0.0016930 | $0.0016990 | $0.0015310 |
| 2018-05-25 | $0.0016930 | $0.0016490 | $0.0017660 | $0.0014680 |
| 2018-05-26 | $0.0016490 | $0.0016230 | $0.0016870 | $0.0015410 |
| 2018-05-27 | $0.0016230 | $0.0015150 | $0.0015950 | $0.0014980 |
| 2018-05-28 | $0.0015150 | $0.0015980 | $0.0016900 | $0.0013620 |
| 2018-05-29 | $0.0015980 | $0.0017280 | $0.0018240 | $0.0016660 |
| 2018-05-30 | $0.0017280 | $0.0016990 | $0.0017830 | $0.0016210 |
| 2018-05-31 | $0.0016990 | $0.0016620 | $0.0017610 | $0.0016570 |
| 2018-06-01 | $0.0016620 | $0.0015920 | $0.0016790 | $0.0015340 |
| 2018-06-02 | $0.0015920 | $0.0015890 | $0.0017010 | $0.0015710 |
| 2018-06-03 | $0.0015890 | $0.0015720 | $0.0016780 | $0.0015660 |
| 2018-06-04 | $0.0015660 | $0.0014370 | $0.0015370 | $0.0013600 |
| 2018-06-05 | $0.0014370 | $0.0014960 | $0.0015510 | $0.0014350 |
| 2018-06-06 | $0.0015080 | $0.0014980 | $0.0015700 | $0.0014250 |
| 2018-06-07 | $0.0014980 | $0.0015410 | $0.0015470 | $0.0014020 |
| 2018-06-08 | $0.0015410 | $0.0015230 | $0.0016010 | $0.0014090 |
| 2018-06-09 | $0.0014930 | $0.0014360 | $0.0015070 | $0.0013770 |
| 2018-06-10 | $0.0014300 | $0.0013280 | $0.0013960 | $0.0012650 |
| 2018-06-11 | $0.0013280 | $0.0013330 | $0.0013600 | $0.0012640 |
| 2018-06-12 | $0.0013330 | $0.0012610 | $0.0013110 | $0.0011970 |
| 2018-06-13 | $0.0012610 | $0.0011670 | $0.0012670 | $0.0011620 |
| 2018-06-14 | $0.0011670 | $0.0012580 | $0.0013780 | $0.0011440 |
| 2018-06-15 | $0.0012580 | $0.0018090 | $0.0020480 | $0.0011460 |
| 2018-06-16 | $0.0018090 | $0.0014870 | $0.0018450 | $0.0013770 |
| 2018-06-17 | $0.0014870 | $0.0014110 | $0.0014950 | $0.0013910 |
| 2018-06-18 | $0.0014110 | $0.0015940 | $0.0016870 | $0.0013250 |
| 2018-06-19 | $0.0015940 | $0.0020300 | $0.0022670 | $0.0016530 |
| 2018-06-20 | $0.0020300 | $0.0026160 | $0.0026810 | $0.0020110 |
| 2018-06-21 | $0.0026160 | $0.0021080 | $0.0026660 | $0.0019980 |
| 2018-06-22 | $0.0021080 | $0.0018260 | $0.0020060 | $0.0015340 |
| 2018-06-23 | $0.0018260 | $0.0019060 | $0.0020110 | $0.0017070 |
| 2018-06-24 | $0.0019060 | $0.0019800 | $0.0021530 | $0.0017890 |
| 2018-06-25 | $0.0019800 | $0.0018810 | $0.0020830 | $0.0017760 |
| 2018-06-26 | $0.0018810 | $0.0018170 | $0.0018340 | $0.0017180 |
| 2018-06-27 | $0.0018180 | $0.0016210 | $0.0018820 | $0.0016120 |
| 2018-06-28 | $0.0016210 | $0.0015230 | $0.0016410 | $0.0014940 |
| 2018-06-29 | $0.0015230 | $0.0016630 | $0.0016930 | $0.0015230 |
| 2018-06-30 | $0.0016630 | $0.0018590 | $0.0018590 | $0.0017000 |
| 2018-07-01 | $0.0018590 | $0.0017850 | $0.0018530 | $0.0017540 |
| 2018-07-02 | $0.0017850 | $0.0019110 | $0.0019300 | $0.0018490 |
| 2018-07-03 | $0.0019060 | $0.0018060 | $0.0018940 | $0.0017140 |
| 2018-07-04 | $0.0018060 | $0.0017520 | $0.0018590 | $0.0017380 |
| 2018-07-05 | $0.0017520 | $0.0018470 | $0.0020060 | $0.0017300 |
| 2018-07-06 | $0.0018470 | $0.0016920 | $0.0018700 | $0.0015790 |
| 2018-07-07 | $0.0016920 | $0.0021810 | $0.0023610 | $0.0017150 |
| 2018-07-08 | $0.0021760 | $0.0019540 | $0.0021780 | $0.0019450 |
| 2018-07-09 | $0.0019540 | $0.0016880 | $0.0019090 | $0.0016500 |
| 2018-07-10 | $0.0016880 | $0.0015320 | $0.0015750 | $0.0014110 |
| 2018-07-11 | $0.0015320 | $0.0015060 | $0.0015770 | $0.0014260 |
| 2018-07-12 | $0.0015150 | $0.0015690 | $0.0015990 | $0.0014220 |
| 2018-07-13 | $0.0015690 | $0.0015140 | $0.0015740 | $0.0014530 |
| 2018-07-14 | $0.0015140 | $0.0015010 | $0.0015530 | $0.0014790 |
| 2018-07-15 | $0.0014960 | $0.0015510 | $0.0015690 | $0.0015380 |
| 2018-07-16 | $0.0015510 | $0.0016230 | $0.0018100 | $0.0015990 |
| 2018-07-17 | $0.0016230 | $0.0016120 | $0.0017270 | $0.0015670 |
| 2018-07-18 | $0.0016120 | $0.0015180 | $0.0016190 | $0.0014710 |
| 2018-07-19 | $0.0015190 | $0.0015000 | $0.0015650 | $0.0014060 |
| 2018-07-20 | $0.0015000 | $0.0014050 | $0.0014540 | $0.0013690 |
| 2018-07-21 | $0.0014050 | $0.0014110 | $0.0014610 | $0.0012910 |
| 2018-07-22 | $0.0014110 | $0.0014000 | $0.0014100 | $0.0013780 |
| 2018-07-23 | $0.0014000 | $0.0013940 | $0.0014070 | $0.0013490 |
| 2018-07-24 | $0.0013980 | $0.0014100 | $0.0016350 | $0.0014050 |
| 2018-07-25 | $0.0014090 | $0.0013530 | $0.0014370 | $0.0013200 |
| 2018-07-26 | $0.0013530 | $0.0012750 | $0.0013260 | $0.0011600 |
| 2018-07-27 | $0.0012750 | $0.0012920 | $0.0013810 | $0.0012210 |
| 2018-07-28 | $0.0012870 | $0.0012230 | $0.0013030 | $0.0011990 |
| 2018-07-29 | $0.0012230 | $0.0012260 | $0.0012820 | $0.0012120 |
| 2018-07-30 | $0.0012260 | $0.0012190 | $0.0012560 | $0.0011870 |
| 2018-07-31 | $0.0012190 | $0.0011620 | $0.0011880 | $0.0011400 |
| 2018-08-01 | $0.0011620 | $0.0011550 | $0.0011550 | $0.0010710 |
| 2018-08-02 | $0.0011550 | $0.0010720 | $0.0011300 | $0.0010480 |
| 2018-08-03 | $0.0010720 | $0.0009650 | $0.0011440 | $0.0009100 |
| 2018-08-04 | $0.0009650 | $0.0009400 | $0.0010210 | $0.0008990 |
| 2018-08-05 | $0.0009400 | $0.0009480 | $0.0009650 | $0.0009080 |
| 2018-08-06 | $0.0009480 | $0.0009150 | $0.0009560 | $0.0008990 |
| 2018-08-07 | $0.0009150 | $0.0008920 | $0.0009450 | $0.0008320 |
| 2018-08-08 | $0.0008920 | $0.0007040 | $0.0008850 | $0.0006680 |
| 2018-08-09 | $0.0007040 | $0.0007310 | $0.0008000 | $0.0006830 |
| 2018-08-10 | $0.0007310 | $0.0008460 | $0.0009120 | $0.0005600 |
| 2018-08-11 | $0.0008460 | $0.0007630 | $0.0008430 | $0.0007410 |
| 2018-08-12 | $0.0007630 | $0.0007510 | $0.0007700 | $0.0007220 |
| 2018-08-13 | $0.0007510 | $0.0007270 | $0.0007560 | $0.0006450 |
| 2018-08-14 | $0.0007270 | $0.0006680 | $0.0007400 | $0.0005870 |
| 2018-08-15 | $0.0006680 | $0.0006220 | $0.0006750 | $0.0005910 |
| 2018-08-16 | $0.0006220 | $0.0006110 | $0.0006600 | $0.0006080 |
| 2018-08-17 | $0.0006140 | $0.0006860 | $0.0006860 | $0.0006420 |
| 2018-08-18 | $0.0006860 | $0.0006580 | $0.0007700 | $0.0006340 |
| 2018-08-19 | $0.0006580 | $0.0006470 | $0.0007340 | $0.0006140 |
| 2018-08-20 | $0.0006530 | $0.0006170 | $0.0006360 | $0.0005500 |
| 2018-08-21 | $0.0006170 | $0.0006270 | $0.0006580 | $0.0005960 |
| 2018-08-22 | $0.0006270 | $0.0006140 | $0.0006160 | $0.0005680 |
| 2018-08-23 | $0.0006140 | $0.0006260 | $0.0006260 | $0.0006010 |
| 2018-08-24 | $0.0006260 | $0.0005800 | $0.0006390 | $0.0005540 |
| 2018-08-25 | $0.0005800 | $0.0005740 | $0.0005940 | $0.0005470 |
| 2018-08-26 | $0.0005740 | $0.0005650 | $0.0005790 | $0.0005490 |
| 2018-08-27 | $0.0005650 | $0.0005730 | $0.0005960 | $0.0005670 |
| 2018-08-28 | $0.0005730 | $0.0005760 | $0.0006030 | $0.0005700 |
| 2018-08-29 | $0.0005760 | $0.0006210 | $0.0006210 | $0.0005600 |
| 2018-08-30 | $0.0006210 | $0.0006080 | $0.0006420 | $0.0005940 |
| 2018-08-31 | $0.0006050 | $0.0006030 | $0.0006030 | $0.0005750 |
| 2018-09-01 | $0.0006030 | $0.0006170 | $0.0006380 | $0.0006000 |
| 2018-09-02 | $0.0006170 | $0.0006140 | $0.0006220 | $0.0005990 |
| 2018-09-03 | $0.0006140 | $0.0006010 | $0.0006160 | $0.0005900 |
| 2018-09-04 | $0.0006010 | $0.0005790 | $0.0005930 | $0.0005530 |
| 2018-09-05 | $0.0005790 | $0.0004380 | $0.0004770 | $0.0004290 |
| 2018-09-06 | $0.0004380 | $0.0004540 | $0.0004680 | $0.0004320 |
| 2018-09-07 | $0.0004540 | $0.0004170 | $0.0004350 | $0.0004040 |
| 2018-09-08 | $0.0004170 | $0.0003860 | $0.0004030 | $0.0003740 |
| 2018-09-09 | $0.0003860 | $0.0003720 | $0.0004020 | $0.0003490 |
| 2018-09-10 | $0.0003720 | $0.0003750 | $0.0003800 | $0.0003530 |
| 2018-09-11 | $0.0003740 | $0.0003560 | $0.0003720 | $0.0003420 |
| 2018-09-12 | $0.0003560 | $0.0003530 | $0.0003810 | $0.0003500 |
| 2018-09-13 | $0.0003530 | $0.0003890 | $0.0004080 | $0.0003780 |
| 2018-09-14 | $0.0003890 | $0.0003860 | $0.0004010 | $0.0003740 |
| 2018-09-15 | $0.0003860 | $0.0004540 | $0.0004990 | $0.0003940 |
| 2018-09-16 | $0.0004540 | $0.0004340 | $0.0004980 | $0.0004230 |
| 2018-09-17 | $0.0004340 | $0.0004200 | $0.0004390 | $0.0003690 |
| 2018-09-18 | $0.0004200 | $0.0004150 | $0.0004480 | $0.0004100 |
| 2018-09-19 | $0.0004150 | $0.0004110 | $0.0004280 | $0.0004030 |
| 2018-09-20 | $0.0004110 | $0.0004160 | $0.0004450 | $0.0004140 |
| 2018-09-21 | $0.0004110 | $0.0004480 | $0.0004780 | $0.0004410 |
| 2018-09-22 | $0.0004480 | $0.0004480 | $0.0004500 | $0.0004260 |
| 2018-09-23 | $0.0004480 | $0.0004380 | $0.0004550 | $0.0004330 |
| 2018-09-24 | $0.0004380 | $0.0004470 | $0.0004470 | $0.0004030 |
| 2018-09-25 | $0.0004470 | $0.0004210 | $0.0004470 | $0.0004210 |
| 2018-09-26 | $0.0004270 | $0.0004430 | $0.0006750 | $0.0004110 |
| 2018-09-27 | $0.0004430 | $0.0004990 | $0.0007420 | $0.0004010 |
| 2018-09-28 | $0.0004990 | $0.0005940 | $0.0007050 | $0.0004500 |
| 2018-09-29 | $0.0005940 | $0.0004650 | $0.0006380 | $0.0004090 |
| 2018-09-30 | $0.0004650 | $0.0004490 | $0.0004790 | $0.0004260 |
| 2018-10-01 | $0.0004490 | $0.0004180 | $0.0004480 | $0.0004020 |
| 2018-10-02 | $0.0004180 | $0.0004300 | $0.0004330 | $0.0004010 |
| 2018-10-03 | $0.0004310 | $0.0004160 | $0.0004240 | $0.0004020 |
| 2018-10-04 | $0.0004160 | $0.0004240 | $0.0004240 | $0.0004080 |
| 2018-10-05 | $0.0004240 | $0.0004280 | $0.0004350 | $0.0004220 |
| 2018-10-06 | $0.0004280 | $0.0004270 | $0.0004380 | $0.0004160 |
| 2018-10-07 | $0.0004270 | $0.0004220 | $0.0004310 | $0.0004200 |
| 2018-10-08 | $0.0004220 | $0.0004330 | $0.0004380 | $0.0004240 |
| 2018-10-09 | $0.0004330 | $0.0004320 | $0.0004690 | $0.0004250 |
| 2018-10-10 | $0.0004320 | $0.0004320 | $0.0004350 | $0.0004260 |
| 2018-10-11 | $0.0004320 | $0.0003910 | $0.0003970 | $0.0003610 |
| 2018-10-12 | $0.0003910 | $0.0003940 | $0.0004060 | $0.0003840 |
| 2018-10-13 | $0.0003940 | $0.0003950 | $0.0004030 | $0.0003910 |
| 2018-10-14 | $0.0003950 | $0.0003940 | $0.0004000 | $0.0003840 |
| 2018-10-15 | $0.0003940 | $0.0004110 | $0.0004300 | $0.0003980 |
| 2018-10-16 | $0.0004110 | $0.0004040 | $0.0004120 | $0.0003950 |
| 2018-10-17 | $0.0004040 | $0.0003990 | $0.0004010 | $0.0003920 |
| 2018-10-18 | $0.0003990 | $0.0004010 | $0.0004010 | $0.0003870 |
| 2018-10-19 | $0.0004010 | $0.0004020 | $0.0004040 | $0.0003940 |
| 2018-10-20 | $0.0004020 | $0.0004000 | $0.0004140 | $0.0003860 |
| 2018-10-21 | $0.0004000 | $0.0003990 | $0.0004010 | $0.0003830 |
| 2018-10-22 | $0.0003990 | $0.0004010 | $0.0004030 | $0.0003950 |
| 2018-10-23 | $0.0004010 | $0.0004010 | $0.0004070 | $0.0003990 |
| 2018-10-24 | $0.0004010 | $0.0004020 | $0.0004020 | $0.0003960 |
| 2018-10-25 | $0.0004020 | $0.0003940 | $0.0004000 | $0.0003900 |
| 2018-10-26 | $0.0003940 | $0.0003900 | $0.0004010 | $0.0003800 |
| 2018-10-27 | $0.0003900 | $0.0004500 | $0.0004930 | $0.0003850 |
| 2018-10-28 | $0.0004500 | $0.0004500 | $0.0004890 | $0.0004220 |
| 2018-10-29 | $0.0004500 | $0.0004010 | $0.0004320 | $0.0003950 |
| 2018-10-30 | $0.0004010 | $0.0003920 | $0.0004020 | $0.0003830 |
| 2018-10-31 | $0.0003920 | $0.0003980 | $0.0004020 | $0.0003880 |
| 2018-11-01 | $0.0003980 | $0.0004030 | $0.0004050 | $0.0003920 |
| 2018-11-02 | $0.0004030 | $0.0004040 | $0.0004120 | $0.0003840 |
| 2018-11-03 | $0.0004040 | $0.0003990 | $0.0004050 | $0.0003910 |
| 2018-11-04 | $0.0003990 | $0.0003990 | $0.0004230 | $0.0003930 |
| 2018-11-05 | $0.0003990 | $0.0003980 | $0.0004130 | $0.0003900 |
| 2018-11-06 | $0.0003980 | $0.0004040 | $0.0004190 | $0.0003970 |
| 2018-11-07 | $0.0004040 | $0.0003990 | $0.0004140 | $0.0003920 |
| 2018-11-08 | $0.0003990 | $0.0003950 | $0.0003950 | $0.0003800 |
| 2018-11-09 | $0.0003950 | $0.0003730 | $0.0003920 | $0.0003620 |
| 2018-11-10 | $0.0003730 | $0.0003580 | $0.0003790 | $0.0003450 |
| 2018-11-11 | $0.0003580 | $0.0003410 | $0.0003620 | $0.0003410 |
| 2018-11-12 | $0.0003410 | $0.0003200 | $0.0003390 | $0.0003140 |
| 2018-11-13 | $0.0003200 | $0.0003140 | $0.0003140 | $0.0003080 |
| 2018-11-14 | $0.0003140 | $0.0002780 | $0.0002960 | $0.0002720 |
| 2018-11-15 | $0.0002780 | $0.0002510 | $0.0002900 | $0.0002400 |
| 2018-11-16 | $0.0002510 | $0.0002550 | $0.0002590 | $0.0002380 |
| 2018-11-17 | $0.0002550 | $0.0002420 | $0.0002540 | $0.0002260 |
| 2018-11-18 | $0.0002420 | $0.0002520 | $0.0002560 | $0.0002430 |
| 2018-11-19 | $0.0002520 | $0.0002480 | $0.0002490 | $0.0002060 |
| 2018-11-20 | $0.0002480 | $0.0002410 | $0.0002470 | $0.0002090 |
| 2018-11-21 | $0.0002410 | $0.0002430 | $0.0002550 | $0.0002280 |
| 2018-11-22 | $0.0002430 | $0.0002200 | $0.0002230 | $0.0002020 |
| 2018-11-23 | $0.0002200 | $0.0002100 | $0.0002270 | $0.0001970 |
| 2018-11-24 | $0.0002100 | $0.0002030 | $0.0002100 | $0.0001800 |
| 2018-11-25 | $0.0002030 | $0.0001940 | $0.0002210 | $0.0001890 |
| 2018-11-26 | $0.0001940 | $0.0001800 | $0.0001820 | $0.0001720 |
| 2018-11-27 | $0.0001800 | $0.0001830 | $0.0001900 | $0.0001760 |
| 2018-11-28 | $0.0001830 | $0.0001980 | $0.0002080 | $0.0001920 |
| 2018-11-29 | $0.0001980 | $0.0001900 | $0.0001930 | $0.0001820 |
| 2018-11-30 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001750 |
| 2018-12-01 | $0.0001900 | $0.0001930 | $0.0002040 | $0.0001880 |
| 2018-12-02 | $0.0001930 | $0.0001870 | $0.0001900 | $0.0001800 |
| 2018-12-03 | $0.0001870 | $0.0001820 | $0.0001880 | $0.0001720 |
| 2018-12-04 | $0.0001820 | $0.0001860 | $0.0001860 | $0.0001790 |
| 2018-12-05 | $0.0001860 | $0.0001750 | $0.0001790 | $0.0001690 |
| 2018-12-06 | $0.0001750 | $0.0001630 | $0.0001630 | $0.0001460 |
| 2018-12-07 | $0.0001630 | $0.0001600 | $0.0001770 | $0.0001530 |
| 2018-12-08 | $0.0001600 | $0.0001540 | $0.0001690 | $0.0001480 |
| 2018-12-09 | $0.0001540 | $0.0001620 | $0.0001650 | $0.0001560 |
| 2018-12-10 | $0.0001620 | $0.0001640 | $0.0001650 | $0.0001520 |
| 2018-12-11 | $0.0001640 | $0.0001620 | $0.0001640 | $0.0001500 |
| 2018-12-12 | $0.0001620 | $0.0001680 | $0.0001720 | $0.0001600 |
| 2018-12-13 | $0.0001680 | $0.0001640 | $0.0001640 | $0.0001560 |
| 2018-12-14 | $0.0001640 | $0.0001600 | $0.0001600 | $0.0001550 |
| 2018-12-15 | $0.0001600 | $0.0001520 | $0.0001610 | $0.0001500 |
| 2018-12-16 | $0.0001520 | $0.0001520 | $0.0001550 | $0.0001420 |
| 2018-12-17 | $0.0001520 | $0.0001580 | $0.0001730 | $0.0001520 |
| 2018-12-18 | $0.0001580 | $0.0001750 | $0.0001810 | $0.0001620 |
| 2018-12-19 | $0.0001750 | $0.0001680 | $0.0001720 | $0.0001590 |
| 2018-12-20 | $0.0001680 | $0.0001840 | $0.0001940 | $0.0001740 |
| 2018-12-21 | $0.0001840 | $0.0001700 | $0.0001730 | $0.0001600 |
| 2018-12-22 | $0.0001700 | $0.0001740 | $0.0001850 | $0.0001700 |
| 2018-12-23 | $0.0001740 | $0.0001720 | $0.0001930 | $0.0001660 |
| 2018-12-24 | $0.0001720 | $0.0001730 | $0.0001840 | $0.0001510 |
| 2018-12-25 | $0.0001730 | $0.0001580 | $0.0001700 | $0.0001510 |
| 2018-12-26 | $0.0001580 | $0.0001580 | $0.0001620 | $0.0001520 |
| 2018-12-27 | $0.0001580 | $0.0001540 | $0.0001540 | $0.0001370 |
| 2018-12-28 | $0.0001540 | $0.0001580 | $0.0001840 | $0.0001500 |
| 2018-12-29 | $0.0001580 | $0.0001460 | $0.0001580 | $0.0001400 |
| 2018-12-30 | $0.0001460 | $0.0001540 | $0.0001620 | $0.0001430 |
| 2018-12-31 | $0.0001540 | $0.0001480 | $0.0001500 | $0.0001380 |
| 2019-01-01 | $0.0001480 | $0.0001540 | $0.0001600 | $0.0001480 |
| 2019-01-02 | $0.0001540 | $0.0001570 | $0.0001690 | $0.0001530 |
| 2019-01-03 | $0.0001570 | $0.0001580 | $0.0001580 | $0.0001460 |
| 2019-01-04 | $0.0001580 | $0.0001860 | $0.0002000 | $0.0001610 |
| 2019-01-05 | $0.0001860 | $0.0001640 | $0.0001860 | $0.0001610 |
| 2019-01-06 | $0.0001640 | $0.0001630 | $0.0001660 | $0.0001550 |
| 2019-01-07 | $0.0001630 | $0.0001570 | $0.0001580 | $0.0001460 |
| 2019-01-08 | $0.0001570 | $0.0001630 | $0.0001680 | $0.0001510 |
| 2019-01-09 | $0.0001630 | $0.0001650 | $0.0001690 | $0.0001530 |
| 2019-01-10 | $0.0001650 | $0.0001570 | $0.0001590 | $0.0001360 |
| 2019-01-11 | $0.0001570 | $0.0001650 | $0.0001670 | $0.0001480 |
| 2019-01-12 | $0.0001650 | $0.0001640 | $0.0001700 | $0.0001570 |
| 2019-01-13 | $0.0001640 | $0.0001500 | $0.0001570 | $0.0001460 |
| 2019-01-14 | $0.0001500 | $0.0001610 | $0.0001750 | $0.0001540 |
| 2019-01-15 | $0.0001610 | $0.0001610 | $0.0001640 | $0.0001470 |
| 2019-01-16 | $0.0001610 | $0.0001620 | $0.0001700 | $0.0001560 |
| 2019-01-17 | $0.0001620 | $0.0001630 | $0.0001670 | $0.0001600 |
| 2019-01-18 | $0.0001630 | $0.0001640 | $0.0001650 | $0.0001580 |
| 2019-01-19 | $0.0001640 | $0.0001660 | $0.0001700 | $0.0001620 |
| 2019-01-20 | $0.0001660 | $0.0001530 | $0.0001590 | $0.0001490 |
| 2019-01-21 | $0.0001530 | $0.0001560 | $0.0001560 | $0.0001480 |
| 2019-01-22 | $0.0001560 | $0.0001630 | $0.0001660 | $0.0001570 |
| 2019-01-23 | $0.0001630 | $0.0001620 | $0.0001620 | $0.0001580 |
| 2019-01-24 | $0.0001620 | $0.0001640 | $0.0001700 | $0.0001610 |
| 2019-01-25 | $0.0001640 | $0.0001590 | $0.0001630 | $0.0001550 |
| 2019-01-26 | $0.0001590 | $0.0001620 | $0.0001640 | $0.0001560 |
| 2019-01-27 | $0.0001620 | $0.0001540 | $0.0001560 | $0.0001480 |
| 2019-01-28 | $0.0001540 | $0.0001530 | $0.0001540 | $0.0001440 |
| 2019-01-29 | $0.0001530 | $0.0001510 | $0.0001520 | $0.0001480 |
| 2019-01-30 | $0.0001510 | $0.0001550 | $0.0001580 | $0.0001500 |
| 2019-01-31 | $0.0001550 | $0.0001540 | $0.0001540 | $0.0001490 |
| 2019-02-01 | $0.0001540 | $0.0001530 | $0.0001550 | $0.0001510 |
| 2019-02-02 | $0.0001530 | $0.0001560 | $0.0001590 | $0.0001530 |
| 2019-02-03 | $0.0001560 | $0.0001540 | $0.0001540 | $0.0001470 |
| 2019-02-04 | $0.0001540 | $0.0001540 | $0.0001540 | $0.0001510 |
| 2019-02-05 | $0.0001540 | $0.0001550 | $0.0001550 | $0.0001540 |
| 2019-02-06 | $0.0001550 | $0.0001630 | $0.0001650 | $0.0001520 |
| 2019-02-07 | $0.0001630 | $0.0001610 | $0.0001630 | $0.0001580 |
| 2019-02-08 | $0.0001610 | $0.0001700 | $0.0001840 | $0.0001610 |
| 2019-02-09 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001580 |
| 2019-02-10 | $0.0001700 | $0.0001670 | $0.0001800 | $0.0001630 |
| 2019-02-11 | $0.0001670 | $0.0001650 | $0.0001650 | $0.0001570 |
| 2019-02-12 | $0.0001650 | $0.0001680 | $0.0001700 | $0.0001640 |
| 2019-02-13 | $0.0001680 | $0.0001690 | $0.0001700 | $0.0001640 |
| 2019-02-14 | $0.0001690 | $0.0001700 | $0.0001700 | $0.0001640 |
| 2019-02-15 | $0.0001700 | $0.0001700 | $0.0001720 | $0.0001640 |
| 2019-02-16 | $0.0001700 | $0.0001710 | $0.0001750 | $0.0001690 |
| 2019-02-17 | $0.0001710 | $0.0001790 | $0.0001880 | $0.0001730 |
| 2019-02-18 | $0.0001790 | $0.0001880 | $0.0001990 | $0.0001800 |
| 2019-02-19 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001760 |
| 2019-02-20 | $0.0001880 | $0.0001840 | $0.0001960 | $0.0001780 |
| 2019-02-21 | $0.0001840 | $0.0001700 | $0.0001900 | $0.0001480 |
| 2019-02-22 | $0.0001700 | $0.0001710 | $0.0001790 | $0.0001560 |
| 2019-02-23 | $0.0001710 | $0.0001660 | $0.0001850 | $0.0001610 |
| 2019-02-24 | $0.0001660 | $0.0001430 | $0.0001530 | $0.0001250 |
| 2019-02-25 | $0.0001430 | $0.0001490 | $0.0001520 | $0.0001400 |
| 2019-02-26 | $0.0001490 | $0.0001450 | $0.0001480 | $0.0001330 |
| 2019-02-27 | $0.0001450 | $0.0001370 | $0.0001520 | $0.0001330 |
| 2019-02-28 | $0.0001370 | $0.0001420 | $0.0001460 | $0.0001350 |
| 2019-03-01 | $0.0001420 | $0.0001430 | $0.0001430 | $0.0001400 |
| 2019-03-02 | $0.0001430 | $0.0001460 | $0.0001500 | $0.0001400 |
| 2019-03-03 | $0.0001460 | $0.0001440 | $0.0001470 | $0.0001390 |
| 2019-03-04 | $0.0001440 | $0.0001440 | $0.0001470 | $0.0001380 |
| 2019-03-05 | $0.0001440 | $0.0001490 | $0.0001570 | $0.0001480 |
| 2019-03-06 | $0.0001490 | $0.0001550 | $0.0001560 | $0.0001450 |
| 2019-03-07 | $0.0001550 | $0.0001530 | $0.0001570 | $0.0001500 |
| 2019-03-08 | $0.0001530 | $0.0001530 | $0.0001550 | $0.0001450 |
| 2019-03-09 | $0.0001530 | $0.0001600 | $0.0001660 | $0.0001520 |
| 2019-03-10 | $0.0001600 | $0.0001570 | $0.0001870 | $0.0001540 |
| 2019-03-11 | $0.0001570 | $0.0001580 | $0.0001590 | $0.0001520 |
| 2019-03-12 | $0.0001580 | $0.0001600 | $0.0001830 | $0.0001530 |
| 2019-03-13 | $0.0001600 | $0.0001610 | $0.0001610 | $0.0001560 |
| 2019-03-14 | $0.0001610 | $0.0001570 | $0.0001610 | $0.0001530 |
| 2019-03-15 | $0.0001570 | $0.0001610 | $0.0001660 | $0.0001580 |
| 2019-03-16 | $0.0001610 | $0.0001640 | $0.0001670 | $0.0001570 |
| 2019-03-17 | $0.0001640 | $0.0001640 | $0.0001650 | $0.0001610 |
| 2019-03-18 | $0.0001640 | $0.0001590 | $0.0001880 | $0.0001560 |
| 2019-03-19 | $0.0001590 | $0.0001580 | $0.0001620 | $0.0001560 |
| 2019-03-20 | $0.0001580 | $0.0001570 | $0.0001610 | $0.0001560 |
| 2019-03-21 | $0.0001570 | $0.0001500 | $0.0001590 | $0.0001480 |
| 2019-03-22 | $0.0001500 | $0.0001500 | $0.0001560 | $0.0001490 |
| 2019-03-23 | $0.0001500 | $0.0001490 | $0.0001530 | $0.0001460 |
| 2019-03-24 | $0.0001490 | $0.0001530 | $0.0001540 | $0.0001460 |
| 2019-03-25 | $0.0001530 | $0.0001690 | $0.0001740 | $0.0001460 |
| 2019-03-26 | $0.0001690 | $0.0001730 | $0.0001890 | $0.0001650 |
| 2019-03-27 | $0.0001730 | $0.0001670 | $0.0001820 | $0.0001600 |
| 2019-03-28 | $0.0001670 | $0.0001700 | $0.0001740 | $0.0001600 |
| 2019-03-29 | $0.0001700 | $0.0001790 | $0.0001850 | $0.0001750 |
| 2019-03-30 | $0.0001790 | $0.0001690 | $0.0001800 | $0.0001650 |
| 2019-03-31 | $0.0001690 | $0.0001680 | $0.0001750 | $0.0001600 |
| 2019-04-01 | $0.0001680 | $0.0001720 | $0.0001730 | $0.0001640 |
| 2019-04-02 | $0.0001720 | $0.0002160 | $0.0002190 | $0.0001900 |
| 2019-04-03 | $0.0002160 | $0.0002030 | $0.0002130 | $0.0001800 |
| 2019-04-04 | $0.0002030 | $0.0001860 | $0.0002070 | $0.0001800 |
| 2019-04-05 | $0.0001860 | $0.0002000 | $0.0002050 | $0.0001880 |
| 2019-04-06 | $0.0002000 | $0.0002060 | $0.0002160 | $0.0001940 |
| 2019-04-07 | $0.0002060 | $0.0002980 | $0.0003340 | $0.0002110 |
| 2019-04-08 | $0.0002980 | $0.0002530 | $0.0003080 | $0.0002280 |
| 2019-04-09 | $0.0002530 | $0.0002910 | $0.0003700 | $0.0002360 |
| 2019-04-10 | $0.0002910 | $0.0002800 | $0.0003510 | $0.0002770 |
| 2019-04-11 | $0.0002800 | $0.0002310 | $0.0002660 | $0.0002070 |
| 2019-04-12 | $0.0002310 | $0.0002420 | $0.0002520 | $0.0002110 |
| 2019-04-13 | $0.0002420 | $0.0002580 | $0.0002600 | $0.0002370 |
| 2019-04-14 | $0.0002580 | $0.0002500 | $0.0002720 | $0.0002410 |
| 2019-04-15 | $0.0002500 | $0.0002280 | $0.0002440 | $0.0002260 |
| 2019-04-16 | $0.0002280 | $0.0002290 | $0.0002390 | $0.0002220 |
| 2019-04-17 | $0.0002290 | $0.0002290 | $0.0002360 | $0.0002270 |
| 2019-04-18 | $0.0002290 | $0.0002340 | $0.0002410 | $0.0002290 |
| 2019-04-19 | $0.0002340 | $0.0002280 | $0.0002370 | $0.0002250 |
| 2019-04-20 | $0.0002280 | $0.0002190 | $0.0002310 | $0.0002140 |
| 2019-04-21 | $0.0002190 | $0.0002080 | $0.0002210 | $0.0002030 |
| 2019-04-22 | $0.0002080 | $0.0002130 | $0.0002200 | $0.0002060 |
| 2019-04-23 | $0.0002130 | $0.0002200 | $0.0002250 | $0.0002050 |
| 2019-04-24 | $0.0002200 | $0.0001980 | $0.0002160 | $0.0001910 |
| 2019-04-25 | $0.0001980 | $0.0001870 | $0.0001910 | $0.0001790 |
| 2019-04-26 | $0.0001870 | $0.0001860 | $0.0001940 | $0.0001830 |
| 2019-04-27 | $0.0001860 | $0.0001900 | $0.0001960 | $0.0001850 |
| 2019-04-28 | $0.0001900 | $0.0001860 | $0.0001900 | $0.0001850 |
| 2019-04-29 | $0.0001860 | $0.0001850 | $0.0001930 | $0.0001830 |
| 2019-04-30 | $0.0001850 | $0.0001990 | $0.0002010 | $0.0001920 |
| 2019-05-01 | $0.0001990 | $0.0001920 | $0.0001950 | $0.0001890 |
| 2019-05-02 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001870 |
| 2019-05-03 | $0.0001920 | $0.0002000 | $0.0002020 | $0.0001950 |
| 2019-05-04 | $0.0002000 | $0.0001880 | $0.0001960 | $0.0001850 |
| 2019-05-05 | $0.0001880 | $0.0001840 | $0.0001900 | $0.0001820 |
| 2019-05-06 | $0.0001840 | $0.0001890 | $0.0002070 | $0.0001840 |
| 2019-05-07 | $0.0001890 | $0.0002010 | $0.0002010 | $0.0001740 |
| 2019-05-08 | $0.0002010 | $0.0002110 | $0.0002180 | $0.0001970 |
| 2019-05-09 | $0.0002110 | $0.0001980 | $0.0002100 | $0.0001930 |
| 2019-05-10 | $0.0001980 | $0.0001920 | $0.0002090 | $0.0001830 |
| 2019-05-11 | $0.0001920 | $0.0002020 | $0.0002230 | $0.0001920 |
| 2019-05-12 | $0.0002020 | $0.0001990 | $0.0002070 | $0.0001880 |
| 2019-05-13 | $0.0001990 | $0.0002060 | $0.0002190 | $0.0001980 |
| 2019-05-14 | $0.0002060 | $0.0002650 | $0.0002890 | $0.0002190 |
| 2019-05-15 | $0.0002650 | $0.0002860 | $0.0003110 | $0.0002440 |
| 2019-05-16 | $0.0002860 | $0.0002830 | $0.0003200 | $0.0002490 |
| 2019-05-17 | $0.0002830 | $0.0002420 | $0.0002690 | $0.0002350 |
| 2019-05-18 | $0.0002420 | $0.0002570 | $0.0002670 | $0.0002270 |
| 2019-05-19 | $0.0002570 | $0.0002740 | $0.0002920 | $0.0002560 |
| 2019-05-20 | $0.0002740 | $0.0002470 | $0.0002720 | $0.0002400 |
| 2019-05-21 | $0.0002470 | $0.0002400 | $0.0002520 | $0.0002240 |
| 2019-05-22 | $0.0002400 | $0.0002340 | $0.0002580 | $0.0002190 |
| 2019-05-23 | $0.0002340 | $0.0002510 | $0.0002700 | $0.0002330 |
| 2019-05-24 | $0.0002510 | $0.0002720 | $0.0002720 | $0.0002420 |
| 2019-05-25 | $0.0002720 | $0.0002670 | $0.0002770 | $0.0002440 |
| 2019-05-26 | $0.0002670 | $0.0002840 | $0.0003080 | $0.0002680 |
| 2019-05-27 | $0.0002840 | $0.0002850 | $0.0003070 | $0.0002720 |
| 2019-05-28 | $0.0002850 | $0.0002660 | $0.0002900 | $0.0002610 |
| 2019-05-29 | $0.0002660 | $0.0002800 | $0.0002880 | $0.0002620 |
| 2019-05-30 | $0.0002800 | $0.0002620 | $0.0002720 | $0.0002290 |
| 2019-05-31 | $0.0002620 | $0.0002540 | $0.0002840 | $0.0002510 |
| 2019-06-01 | $0.0002540 | $0.0002520 | $0.0002620 | $0.0002360 |
| 2019-06-02 | $0.0002520 | $0.0002610 | $0.0002690 | $0.0002370 |
| 2019-06-03 | $0.0002610 | $0.0002320 | $0.0002520 | $0.0002220 |
| 2019-06-04 | $0.0002320 | $0.0002290 | $0.0002390 | $0.0002150 |
| 2019-06-05 | $0.0002290 | $0.0002310 | $0.0002410 | $0.0002260 |
| 2019-06-06 | $0.0002310 | $0.0002340 | $0.0002400 | $0.0002300 |
| 2019-06-07 | $0.0002340 | $0.0002250 | $0.0002350 | $0.0002200 |
| 2019-06-08 | $0.0002250 | $0.0002130 | $0.0002250 | $0.0002100 |
| 2019-06-09 | $0.0002130 | $0.0002150 | $0.0002240 | $0.0001990 |
| 2019-06-10 | $0.0002150 | $0.0002360 | $0.0002630 | $0.0002260 |
| 2019-06-11 | $0.0002360 | $0.0002350 | $0.0002480 | $0.0002300 |
| 2019-06-12 | $0.0002350 | $0.0002420 | $0.0002680 | $0.0002390 |
| 2019-06-13 | $0.0002420 | $0.0002420 | $0.0002450 | $0.0002300 |
| 2019-06-14 | $0.0002420 | $0.0002350 | $0.0002530 | $0.0002300 |
| 2019-06-15 | $0.0002350 | $0.0002370 | $0.0002420 | $0.0002290 |
| 2019-06-16 | $0.0002370 | $0.0002260 | $0.0002390 | $0.0002200 |
| 2019-06-17 | $0.0002260 | $0.0002250 | $0.0002380 | $0.0002140 |
| 2019-06-18 | $0.0002250 | $0.0002170 | $0.0002200 | $0.0002090 |
| 2019-06-19 | $0.0002170 | $0.0002210 | $0.0002260 | $0.0002150 |
| 2019-06-20 | $0.0002210 | $0.0002230 | $0.0002340 | $0.0002180 |
| 2019-06-21 | $0.0002230 | $0.0002220 | $0.0002430 | $0.0002190 |
| 2019-06-22 | $0.0002220 | $0.0002260 | $0.0002350 | $0.0002200 |
| 2019-06-23 | $0.0002260 | $0.0002280 | $0.0002300 | $0.0002150 |
| 2019-06-24 | $0.0002280 | $0.0002520 | $0.0002610 | $0.0002270 |
| 2019-06-25 | $0.0002520 | $0.0002470 | $0.0003070 | $0.0002370 |
| 2019-06-26 | $0.0002470 | $0.0002340 | $0.0002670 | $0.0002240 |
| 2019-06-27 | $0.0002340 | $0.0001970 | $0.0002180 | $0.0001910 |
| 2019-06-28 | $0.0001970 | $0.0002070 | $0.0002140 | $0.0001920 |
| 2019-06-29 | $0.0002070 | $0.0002320 | $0.0002380 | $0.0002060 |
| 2019-06-30 | $0.0002320 | $0.0002060 | $0.0002200 | $0.0001970 |
| 2019-07-01 | $0.0002060 | $0.0002030 | $0.0002240 | $0.0001970 |
| 2019-07-02 | $0.0002030 | $0.0002010 | $0.0002130 | $0.0001920 |
| 2019-07-03 | $0.0002010 | $0.0001990 | $0.0002080 | $0.0001960 |
| 2019-07-04 | $0.0001990 | $0.0001920 | $0.0001920 | $0.0001780 |
| 2019-07-05 | $0.0001920 | $0.0001990 | $0.0002040 | $0.0001930 |
| 2019-07-06 | $0.0001990 | $0.0001990 | $0.0002070 | $0.0001930 |
| 2019-07-07 | $0.0001990 | $0.0002080 | $0.0002110 | $0.0002050 |
| 2019-07-08 | $0.0002080 | $0.0002160 | $0.0002320 | $0.0002070 |
| 2019-07-09 | $0.0002160 | $0.0002000 | $0.0002120 | $0.0001940 |
| 2019-07-10 | $0.0002000 | $0.0002020 | $0.0002140 | $0.0001820 |
| 2019-07-11 | $0.0002020 | $0.0002040 | $0.0002070 | $0.0001800 |
| 2019-07-12 | $0.0002040 | $0.0002040 | $0.0002120 | $0.0001960 |
| 2019-07-13 | $0.0002040 | $0.0002100 | $0.0002100 | $0.0001940 |
| 2019-07-14 | $0.0002100 | $0.0002010 | $0.0002010 | $0.0001670 |
| 2019-07-15 | $0.0002010 | $0.0001960 | $0.0002300 | $0.0001870 |
| 2019-07-16 | $0.0001960 | $0.0001950 | $0.0002090 | $0.0001670 |
| 2019-07-17 | $0.0001950 | $0.0001940 | $0.0002200 | $0.0001860 |
| 2019-07-18 | $0.0001940 | $0.0001990 | $0.0002170 | $0.0001920 |
| 2019-07-19 | $0.0001990 | $0.0002100 | $0.0002240 | $0.0001950 |
| 2019-07-20 | $0.0002100 | $0.0002130 | $0.0002170 | $0.0002010 |
| 2019-07-21 | $0.0002130 | $0.0002370 | $0.0002680 | $0.0002050 |
| 2019-07-22 | $0.0002370 | $0.0001960 | $0.0002280 | $0.0001930 |
| 2019-07-23 | $0.0001960 | $0.0001950 | $0.0002000 | $0.0001870 |
| 2019-07-24 | $0.0001950 | $0.0001930 | $0.0002060 | $0.0001880 |
| 2019-07-25 | $0.0001930 | $0.0002020 | $0.0002060 | $0.0001910 |
| 2019-07-26 | $0.0002020 | $0.0001910 | $0.0002020 | $0.0001860 |
| 2019-07-27 | $0.0001910 | $0.0002090 | $0.0002260 | $0.0001760 |
| 2019-07-28 | $0.0002090 | $0.0002030 | $0.0002130 | $0.0001980 |
| 2019-07-29 | $0.0002030 | $0.0002190 | $0.0002190 | $0.0001960 |
| 2019-07-30 | $0.0002190 | $0.0002100 | $0.0002200 | $0.0002040 |
| 2019-07-31 | $0.0002100 | $0.0002190 | $0.0002300 | $0.0002100 |
| 2019-08-01 | $0.0002190 | $0.0002110 | $0.0002240 | $0.0002020 |
| 2019-08-10 | $0.0002080 | $0.0002100 | $0.0002170 | $0.0002000 |
| 2019-08-11 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2019-09-14 | $0.0002430 | $0.0002620 | $0.0003530 | $0.0002440 |
| 2019-09-15 | $0.0002620 | $0.0002790 | $0.0002790 | $0.0002620 |
| 2019-11-23 | $0.0001460 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2019-11-24 | $0.0001470 | $0.0001460 | $0.0001470 | $0.0001460 |
Description
InsurAce Crypto ICO Description
InsurChain is a decentralized insurance Ecosystem. InsurChain aims to provide an infrastructure for all insurance markets around the world and a blockchain-based insurance ecosystem.
InsurChainCoin (INSUR) is an Ethereum-based token used in the InsurChain ecosystem. Users can exchange InsurCoin for various functions of the platform. InsurCoin can also be used as an asset in certain transactions on the platform.
Technologie
InsurAce Crypto Technology
Sorry, detailed technology about InsurAce is not currently available
Eigenschaften
InsurAce Crypto Features
Sorry, detailed features about InsurAce is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen