INSTAR Coin Values INSTAR
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6279
Märkte: 82401
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6279
Kryptowährungen82401
MärkteInsights Network Crypto Coin Rank 1251
Webseite
196,753,508 INSTAR
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Insights Network
Insights Network valuesUSD Preis $ 0.0282
$ 0.0282
Insights Network BTC Preis 0.00000049
0.00000049
Insights Network 24h Vol $ 1,583
$ 1,583
Insights Network Marktkapitalisierung $ 5,542,378
$ 5,542,378
24h Vol
0 BTC1 H
-10.18 %
24 H
-37.29 %
7 d
-24.94 %
Heute Insights Network Preis in US-Dollar ist derzeit
0.0282
USD, und wenn in konvertiert Bitcoin ist
0.00000049
BTC. Insgesamt 96 Münze's sind derzeit auf dem Markt im Umlauf. Insights Network Die Preise erfahren derzeit eine Änderung von -37.29 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Insights Network wurde gehandelt Krypto-Austausch. Erhalten Insights Network's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Insights Network
Symbol
INSTAR
Algorithmus
ETH Token
BTC Preis
0.00000049 BTC
BTC Markt
96 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
196,753,508 INSTAR
1h
-10.18 %
24h
-37.29 %
7d
-24.94 %
Twitter
Webseite
Share Insights Network Price
INSTAR Diagramme
Insights Network Preis Diagramme
INSTAR Hoch / Niedrig Preis Chart
Insights Network Preis Hoch / Niedrig Preis Chart
Historische Daten
Insights Network Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-03-22 | $0.0557 | $0.0538 | $0.0540 | $0.0537 |
| 2018-03-23 | $0.0538 | $0.0525 | $0.0545 | $0.0485600 |
| 2018-03-24 | $0.0525 | $0.0457600 | $0.0522 | $0.0420400 |
| 2018-03-25 | $0.0457600 | $0.0455500 | $0.0526 | $0.0384500 |
| 2018-03-26 | $0.0392300 | $0.0438600 | $0.0472500 | $0.0334800 |
| 2018-03-27 | $0.0438500 | $0.0434800 | $0.0471200 | $0.0401700 |
| 2018-03-28 | $0.0434800 | $0.0535 | $0.0535 | $0.0432100 |
| 2018-03-29 | $0.0535 | $0.0521 | $0.0595 | $0.0424200 |
| 2018-03-30 | $0.0521 | $0.0449000 | $0.0538 | $0.0433200 |
| 2018-03-31 | $0.0449000 | $0.0444500 | $0.0468200 | $0.0405900 |
| 2018-04-01 | $0.0444500 | $0.0390200 | $0.0428500 | $0.0371700 |
| 2018-04-02 | $0.0390200 | $0.0387800 | $0.0435500 | $0.0377200 |
| 2018-04-03 | $0.0387800 | $0.0419300 | $0.0420100 | $0.0407900 |
| 2018-04-04 | $0.0420100 | $0.0382100 | $0.0384000 | $0.0378700 |
| 2018-04-05 | $0.0382100 | $0.0366400 | $0.0385200 | $0.0366100 |
| 2018-04-06 | $0.0366500 | $0.0363800 | $0.0365000 | $0.0355900 |
| 2018-04-07 | $0.0363800 | $0.0377100 | $0.0378900 | $0.0377100 |
| 2018-04-08 | $0.0377100 | $0.0367900 | $0.0392500 | $0.0354700 |
| 2018-04-09 | $0.0367900 | $0.0359200 | $0.0366800 | $0.0359200 |
| 2018-04-10 | $0.0359200 | $0.0384500 | $0.0384500 | $0.0374100 |
| 2018-04-11 | $0.0384500 | $0.0407300 | $0.0407300 | $0.0391700 |
| 2018-04-12 | $0.0407300 | $0.0460900 | $0.0532 | $0.0446700 |
| 2018-04-13 | $0.0460900 | $0.0465200 | $0.0518 | $0.0455600 |
| 2018-04-14 | $0.0465200 | $0.0452500 | $0.0472500 | $0.0430000 |
| 2018-04-15 | $0.0452500 | $0.0516 | $0.0529 | $0.0440700 |
| 2018-04-16 | $0.0516 | $0.0494800 | $0.0494800 | $0.0460500 |
| 2018-04-17 | $0.0494800 | $0.0492400 | $0.0492400 | $0.0452700 |
| 2018-04-18 | $0.0492400 | $0.0552 | $0.0783 | $0.0501 |
| 2018-04-19 | $0.0552 | $0.0702 | $0.0720 | $0.0593 |
| 2018-04-20 | $0.0702 | $0.0761 | $0.0876 | $0.0716 |
| 2018-04-21 | $0.0761 | $0.0720 | $0.0787 | $0.0703 |
| 2018-04-22 | $0.0720 | $0.0820 | $0.0839 | $0.0702 |
| 2018-04-23 | $0.0820 | $0.0754 | $0.0850 | $0.0721 |
| 2018-04-24 | $0.0754 | $0.0786 | $0.0879 | $0.0781 |
| 2018-04-25 | $0.0858 | $0.0679 | $0.0754 | $0.0628 |
| 2018-04-26 | $0.0679 | $0.0796 | $0.0796 | $0.0718 |
| 2018-04-27 | $0.0796 | $0.0715 | $0.0775 | $0.0708 |
| 2018-04-28 | $0.0765 | $0.0830 | $0.0833 | $0.0765 |
| 2018-04-29 | $0.0830 | $0.0767 | $0.0860 | $0.0767 |
| 2018-04-30 | $0.0767 | $0.0683 | $0.0802 | $0.0683 |
| 2018-05-01 | $0.0683 | $0.0708 | $0.0996200 | $0.0678 |
| 2018-05-02 | $0.0708 | $0.0694 | $0.0791 | $0.0693 |
| 2018-05-03 | $0.0694 | $0.0844 | $0.0883 | $0.0700 |
| 2018-05-04 | $0.0844 | $0.0714 | $0.0885 | $0.0707 |
| 2018-05-05 | $0.0714 | $0.0757 | $0.0822 | $0.0710 |
| 2018-05-06 | $0.0757 | $0.0712 | $0.0763 | $0.0617 |
| 2018-05-07 | $0.0712 | $0.0762 | $0.0876 | $0.0677 |
| 2018-05-08 | $0.0762 | $0.0909 | $0.0942 | $0.0758 |
| 2018-05-09 | $0.0909 | $0.0977 | $0.0977 | $0.0804 |
| 2018-05-10 | $0.0977 | $0.0920 | $0.0965 | $0.0808 |
| 2018-05-11 | $0.0921 | $0.0767 | $0.0862 | $0.0767 |
| 2018-05-12 | $0.0767 | $0.0726 | $0.0816 | $0.0725 |
| 2018-05-13 | $0.0726 | $0.0729 | $0.0870 | $0.0678 |
| 2018-05-14 | $0.0729 | $0.0805 | $0.0832 | $0.0586 |
| 2018-05-15 | $0.0805 | $0.0879 | $0.0931 | $0.0781 |
| 2018-05-16 | $0.0879 | $0.0954 | $0.1074000 | $0.0785 |
| 2018-05-17 | $0.0954 | $0.0868 | $0.0902 | $0.0742 |
| 2018-05-18 | $0.0868 | $0.0902 | $0.0902 | $0.0779 |
| 2018-05-19 | $0.0902 | $0.0807 | $0.0905 | $0.0734 |
| 2018-05-20 | $0.0814 | $0.1023000 | $0.1023000 | $0.0822 |
| 2018-05-21 | $0.1023000 | $0.0871 | $0.0996300 | $0.0836 |
| 2018-05-22 | $0.0871 | $0.0758 | $0.0913 | $0.0752 |
| 2018-05-23 | $0.0758 | $0.0606 | $0.0683 | $0.0606 |
| 2018-05-24 | $0.0606 | $0.0591 | $0.0715 | $0.0591 |
| 2018-05-25 | $0.0591 | $0.0599 | $0.0602 | $0.0573 |
| 2018-05-26 | $0.0599 | $0.0605 | $0.0644 | $0.0486800 |
| 2018-05-27 | $0.0605 | $0.0557 | $0.0595 | $0.0540 |
| 2018-05-28 | $0.0557 | $0.0472900 | $0.0512 | $0.0460900 |
| 2018-05-29 | $0.0472900 | $0.0510 | $0.0560 | $0.0510 |
| 2018-05-30 | $0.0510 | $0.0451300 | $0.0502 | $0.0451300 |
| 2018-05-31 | $0.0451300 | $0.0520 | $0.0533 | $0.0467600 |
| 2018-06-01 | $0.0520 | $0.0480700 | $0.0528 | $0.0469300 |
| 2018-06-02 | $0.0480700 | $0.0516 | $0.0539 | $0.0475400 |
| 2018-06-03 | $0.0516 | $0.0495100 | $0.0542 | $0.0495100 |
| 2018-06-04 | $0.0495100 | $0.0473000 | $0.0473000 | $0.0425700 |
| 2018-06-05 | $0.0473000 | $0.0446600 | $0.0553 | $0.0446000 |
| 2018-06-06 | $0.0446600 | $0.0432100 | $0.0485000 | $0.0414800 |
| 2018-06-07 | $0.0432100 | $0.0445500 | $0.0450200 | $0.0337200 |
| 2018-06-08 | $0.0445500 | $0.0377900 | $0.0441900 | $0.0361400 |
| 2018-06-09 | $0.0377000 | $0.0383400 | $0.0396100 | $0.0344900 |
| 2018-06-10 | $0.0383400 | $0.0328800 | $0.0424800 | $0.0318000 |
| 2018-06-11 | $0.0328800 | $0.0336300 | $0.0368200 | $0.0312800 |
| 2018-06-12 | $0.0338200 | $0.0286800 | $0.0318000 | $0.0286800 |
| 2018-06-13 | $0.0284800 | $0.0275800 | $0.0282900 | $0.0200000 |
| 2018-06-14 | $0.0271400 | $0.0280000 | $0.0304400 | $0.0257600 |
| 2018-06-15 | $0.0282400 | $0.0243000 | $0.0278300 | $0.0238800 |
| 2018-06-16 | $0.0242000 | $0.0247900 | $0.0259700 | $0.0242000 |
| 2018-06-17 | $0.0249500 | $0.0249200 | $0.0259400 | $0.0235600 |
| 2018-06-18 | $0.0249300 | $0.0258400 | $0.0266000 | $0.0233100 |
| 2018-06-19 | $0.0260300 | $0.0248600 | $0.0272100 | $0.0226300 |
| 2018-06-20 | $0.0249200 | $0.0239000 | $0.0267700 | $0.0234800 |
| 2018-06-21 | $0.0239000 | $0.0249700 | $0.0269200 | $0.0229500 |
| 2018-06-22 | $0.0248700 | $0.0193600 | $0.0226600 | $0.0187600 |
| 2018-06-23 | $0.0193600 | $0.0221400 | $0.0246100 | $0.0194400 |
| 2018-06-24 | $0.0221400 | $0.0198500 | $0.0231100 | $0.0187200 |
| 2018-06-25 | $0.0196800 | $0.0206000 | $0.0219700 | $0.0183600 |
| 2018-06-26 | $0.0206000 | $0.0185500 | $0.0206100 | $0.0178300 |
| 2018-06-27 | $0.0185700 | $0.0190000 | $0.0200800 | $0.0181400 |
| 2018-06-28 | $0.0190000 | $0.0175200 | $0.0184600 | $0.0172500 |
| 2018-06-29 | $0.0174500 | $0.0183800 | $0.0191500 | $0.0152800 |
| 2018-06-30 | $0.0183800 | $0.0202500 | $0.0226600 | $0.0187600 |
| 2018-07-01 | $0.0198300 | $0.0201400 | $0.0221500 | $0.0193900 |
| 2018-07-02 | $0.0201100 | $0.0206000 | $0.0218800 | $0.0190700 |
| 2018-07-03 | $0.0206900 | $0.0199700 | $0.0209600 | $0.0189400 |
| 2018-07-04 | $0.0199700 | $0.0193600 | $0.0209700 | $0.0183200 |
| 2018-07-05 | $0.0194100 | $0.0206300 | $0.0275800 | $0.0194300 |
| 2018-07-06 | $0.0206300 | $0.0216400 | $0.0257800 | $0.0203100 |
| 2018-07-07 | $0.0214600 | $0.0223100 | $0.0241500 | $0.0212700 |
| 2018-07-08 | $0.0223100 | $0.0220800 | $0.0229100 | $0.0209100 |
| 2018-07-09 | $0.0220800 | $0.0222600 | $0.0245100 | $0.0204300 |
| 2018-07-10 | $0.0222600 | $0.0197200 | $0.0233700 | $0.0197200 |
| 2018-07-11 | $0.0197200 | $0.0204600 | $0.0220200 | $0.0192500 |
| 2018-07-12 | $0.0204600 | $0.0195000 | $0.0253200 | $0.0188200 |
| 2018-07-13 | $0.0195000 | $0.0192900 | $0.0204900 | $0.0192900 |
| 2018-07-14 | $0.0192900 | $0.0199200 | $0.0204500 | $0.0164900 |
| 2018-07-15 | $0.0199200 | $0.0207000 | $0.0208300 | $0.0198700 |
| 2018-07-16 | $0.0207000 | $0.0226900 | $0.0230200 | $0.0207600 |
| 2018-07-17 | $0.0226900 | $0.0216800 | $0.0241300 | $0.0207500 |
| 2018-07-18 | $0.0217100 | $0.0202200 | $0.0221400 | $0.0197900 |
| 2018-07-19 | $0.0202200 | $0.0203200 | $0.0203400 | $0.0187600 |
| 2018-07-20 | $0.0203200 | $0.0187800 | $0.0197500 | $0.0182300 |
| 2018-07-21 | $0.0187800 | $0.0195800 | $0.0203300 | $0.0187200 |
| 2018-07-22 | $0.0195800 | $0.0210500 | $0.0246200 | $0.0185800 |
| 2018-07-23 | $0.0210500 | $0.0186800 | $0.0208700 | $0.0184000 |
| 2018-07-24 | $0.0186800 | $0.0185700 | $0.0232200 | $0.0172600 |
| 2018-07-25 | $0.0185700 | $0.0183800 | $0.0197900 | $0.0136700 |
| 2018-07-26 | $0.0184300 | $0.0192000 | $0.0219400 | $0.0175600 |
| 2018-07-27 | $0.0192000 | $0.0187900 | $0.0233500 | $0.0184400 |
| 2018-07-28 | $0.0187900 | $0.0200600 | $0.0221500 | $0.0187500 |
| 2018-07-29 | $0.0200600 | $0.0194100 | $0.0221900 | $0.0186500 |
| 2018-07-30 | $0.0194100 | $0.0208500 | $0.0214500 | $0.0182900 |
| 2018-07-31 | $0.0208500 | $0.0174500 | $0.0198600 | $0.0173200 |
| 2018-08-01 | $0.0174500 | $0.0180800 | $0.0188600 | $0.0168500 |
| 2018-08-02 | $0.0180800 | $0.0156400 | $0.0182000 | $0.0154600 |
| 2018-08-03 | $0.0156400 | $0.0170600 | $0.0183000 | $0.0157400 |
| 2018-08-04 | $0.0170600 | $0.0149700 | $0.0169700 | $0.0146900 |
| 2018-08-05 | $0.0149700 | $0.0151300 | $0.0161200 | $0.0147200 |
| 2018-08-06 | $0.0151600 | $0.0150000 | $0.0154200 | $0.0141700 |
| 2018-08-07 | $0.0145500 | $0.0144100 | $0.0153600 | $0.0132300 |
| 2018-08-08 | $0.0143100 | $0.0149800 | $0.0191300 | $0.0124400 |
| 2018-08-09 | $0.0149800 | $0.0183300 | $0.0188700 | $0.0138200 |
| 2018-08-10 | $0.0183300 | $0.0169200 | $0.0182300 | $0.0146900 |
| 2018-08-11 | $0.0169200 | $0.0125600 | $0.0162300 | $0.0123800 |
| 2018-08-12 | $0.0124200 | $0.0152100 | $0.0152100 | $0.0121600 |
| 2018-08-13 | $0.0152100 | $0.0128600 | $0.0149400 | $0.0119300 |
| 2018-08-14 | $0.0128600 | $0.0109000 | $0.0129300 | $0.0108800 |
| 2018-08-15 | $0.0109000 | $0.0111600 | $0.0124300 | $0.0109700 |
| 2018-08-16 | $0.0111600 | $0.0120000 | $0.0125500 | $0.0111900 |
| 2018-08-17 | $0.0120000 | $0.0132500 | $0.0138000 | $0.0123900 |
| 2018-08-18 | $0.0132500 | $0.0132700 | $0.0140800 | $0.0117600 |
| 2018-08-19 | $0.0132700 | $0.0169800 | $0.0171100 | $0.0131800 |
| 2018-08-20 | $0.0169800 | $0.0124600 | $0.0153700 | $0.0123100 |
| 2018-08-21 | $0.0124600 | $0.0157300 | $0.0160500 | $0.0126900 |
| 2018-08-22 | $0.0157200 | $0.0144600 | $0.0175700 | $0.0140700 |
| 2018-08-23 | $0.0144600 | $0.0139700 | $0.0153300 | $0.0134600 |
| 2018-08-24 | $0.0139700 | $0.0139500 | $0.0152300 | $0.0138700 |
| 2018-08-25 | $0.0139500 | $0.0135200 | $0.0141200 | $0.0135200 |
| 2018-08-26 | $0.0135200 | $0.0127600 | $0.0135200 | $0.0124800 |
| 2018-08-27 | $0.0127600 | $0.0135100 | $0.0145300 | $0.0130000 |
| 2018-08-28 | $0.0135100 | $0.0140400 | $0.0145600 | $0.0133400 |
| 2018-08-29 | $0.0140300 | $0.0141200 | $0.0141200 | $0.0132100 |
| 2018-08-30 | $0.0141200 | $0.0134600 | $0.0142100 | $0.0128200 |
| 2018-08-31 | $0.0135300 | $0.0129000 | $0.0137400 | $0.0121000 |
| 2018-09-01 | $0.0129000 | $0.0124500 | $0.0141200 | $0.0118700 |
| 2018-09-02 | $0.0124500 | $0.0127900 | $0.0130500 | $0.0122900 |
| 2018-09-03 | $0.0127900 | $0.0121600 | $0.0130800 | $0.0119600 |
| 2018-09-04 | $0.0121600 | $0.0116500 | $0.0125600 | $0.0115000 |
| 2018-09-05 | $0.0119700 | $0.0105800 | $0.0107000 | $0.009202 |
| 2018-09-06 | $0.0105800 | $0.009872 | $0.0110700 | $0.009509 |
| 2018-09-07 | $0.009873 | $0.009227 | $0.009849 | $0.008672 |
| 2018-09-08 | $0.009227 | $0.008882 | $0.008882 | $0.008117 |
| 2018-09-09 | $0.008882 | $0.0117300 | $0.0157000 | $0.008847 |
| 2018-09-10 | $0.0117300 | $0.0108200 | $0.0135800 | $0.0100500 |
| 2018-09-11 | $0.0108100 | $0.0102700 | $0.0107500 | $0.009632 |
| 2018-09-12 | $0.0102700 | $0.008677 | $0.0101600 | $0.007398 |
| 2018-09-13 | $0.008677 | $0.0099530 | $0.0101200 | $0.009127 |
| 2018-09-14 | $0.0099530 | $0.009420 | $0.0101700 | $0.008401 |
| 2018-09-15 | $0.009420 | $0.008947 | $0.0099960 | $0.008918 |
| 2018-09-16 | $0.008947 | $0.008860 | $0.009326 | $0.008858 |
| 2018-09-17 | $0.008860 | $0.007926 | $0.008185 | $0.007889 |
| 2018-09-18 | $0.007926 | $0.008798 | $0.009634 | $0.008425 |
| 2018-09-19 | $0.008798 | $0.008448 | $0.008985 | $0.008448 |
| 2018-09-20 | $0.008448 | $0.009181 | $0.009469 | $0.009044 |
| 2018-09-21 | $0.009181 | $0.0099080 | $0.0110000 | $0.0099080 |
| 2018-09-22 | $0.0099080 | $0.009398 | $0.009634 | $0.009398 |
| 2018-09-23 | $0.009398 | $0.009547 | $0.009843 | $0.009545 |
| 2018-09-24 | $0.009547 | $0.0115300 | $0.0118200 | $0.008898 |
| 2018-09-25 | $0.0115300 | $0.0106700 | $0.0113700 | $0.009838 |
| 2018-09-26 | $0.0106700 | $0.0104600 | $0.0112000 | $0.0102000 |
| 2018-09-27 | $0.0104600 | $0.0122600 | $0.0126000 | $0.0110000 |
| 2018-09-28 | $0.0122600 | $0.0112200 | $0.0121400 | $0.0106300 |
| 2018-09-29 | $0.0112200 | $0.0115400 | $0.0127000 | $0.0114000 |
| 2018-09-30 | $0.0115400 | $0.0134900 | $0.0174400 | $0.0115600 |
| 2018-10-01 | $0.0134900 | $0.0134100 | $0.0170900 | $0.0127000 |
| 2018-10-02 | $0.0134200 | $0.0142000 | $0.0153300 | $0.0131000 |
| 2018-10-03 | $0.0142000 | $0.0138800 | $0.0143800 | $0.0133100 |
| 2018-10-04 | $0.0138800 | $0.0134900 | $0.0143500 | $0.0132300 |
| 2018-10-05 | $0.0134900 | $0.0127400 | $0.0139000 | $0.0126200 |
| 2018-10-06 | $0.0128700 | $0.0125300 | $0.0128600 | $0.0122500 |
| 2018-10-07 | $0.0125400 | $0.0133500 | $0.0143600 | $0.0122500 |
| 2018-10-08 | $0.0133500 | $0.0128100 | $0.0148800 | $0.0126000 |
| 2018-10-09 | $0.0128100 | $0.0128600 | $0.0133100 | $0.0123100 |
| 2018-10-10 | $0.0128600 | $0.0122000 | $0.0129300 | $0.0120300 |
| 2018-10-11 | $0.0122000 | $0.0107400 | $0.0109000 | $0.0102800 |
| 2018-10-12 | $0.0107400 | $0.0110000 | $0.0115400 | $0.0108800 |
| 2018-10-13 | $0.0110000 | $0.0110200 | $0.0113400 | $0.0109700 |
| 2018-10-14 | $0.0110200 | $0.0104800 | $0.0115100 | $0.0102700 |
| 2018-10-15 | $0.0104800 | $0.0104800 | $0.0113600 | $0.0103300 |
| 2018-10-16 | $0.0104600 | $0.0103600 | $0.0111700 | $0.0102800 |
| 2018-10-17 | $0.0103600 | $0.0107100 | $0.0110400 | $0.009846 |
| 2018-10-18 | $0.0107100 | $0.0108200 | $0.0131200 | $0.009851 |
| 2018-10-19 | $0.0108200 | $0.0105700 | $0.0109700 | $0.0104100 |
| 2018-10-20 | $0.0106100 | $0.0122600 | $0.0132900 | $0.0103100 |
| 2018-10-21 | $0.0122600 | $0.0113200 | $0.0128300 | $0.0107300 |
| 2018-10-22 | $0.0113200 | $0.0113000 | $0.0116300 | $0.0112000 |
| 2018-10-23 | $0.0113100 | $0.0136200 | $0.0147600 | $0.0112000 |
| 2018-10-24 | $0.0136200 | $0.0120000 | $0.0136200 | $0.0113300 |
| 2018-10-25 | $0.0120000 | $0.0114300 | $0.0121600 | $0.0102600 |
| 2018-10-26 | $0.0114400 | $0.0109400 | $0.0116300 | $0.0108900 |
| 2018-10-27 | $0.0109400 | $0.0106900 | $0.0110600 | $0.0103800 |
| 2018-10-28 | $0.0106900 | $0.0105500 | $0.0107400 | $0.0104300 |
| 2018-10-29 | $0.0105600 | $0.0102100 | $0.0102900 | $0.0100000 |
| 2018-10-30 | $0.0102100 | $0.0107100 | $0.0108800 | $0.0100400 |
| 2018-10-31 | $0.0107100 | $0.0112300 | $0.0121200 | $0.0107000 |
| 2018-11-01 | $0.0112300 | $0.0115500 | $0.0116100 | $0.0109900 |
| 2018-11-02 | $0.0115500 | $0.0117700 | $0.0118600 | $0.0113300 |
| 2018-11-03 | $0.0117700 | $0.0117000 | $0.0119500 | $0.0115000 |
| 2018-11-04 | $0.0117000 | $0.0122300 | $0.0125200 | $0.0118400 |
| 2018-11-05 | $0.0122300 | $0.0119200 | $0.0123100 | $0.0117600 |
| 2018-11-06 | $0.0119300 | $0.0127100 | $0.0136400 | $0.0121900 |
| 2018-11-07 | $0.0127100 | $0.0134400 | $0.0147900 | $0.0124500 |
| 2018-11-08 | $0.0134200 | $0.0117500 | $0.0134400 | $0.0112000 |
| 2018-11-09 | $0.0117500 | $0.0113200 | $0.0117200 | $0.0111300 |
| 2018-11-10 | $0.0112900 | $0.0115700 | $0.0116100 | $0.0113700 |
| 2018-11-11 | $0.0115700 | $0.0125100 | $0.0128900 | $0.0114200 |
| 2018-11-12 | $0.0125100 | $0.0123300 | $0.0124800 | $0.0119300 |
| 2018-11-13 | $0.0123000 | $0.0118700 | $0.0121700 | $0.0116400 |
| 2018-11-14 | $0.0118500 | $0.0100000 | $0.0105200 | $0.009827 |
| 2018-11-15 | $0.0100000 | $0.009565 | $0.0099750 | $0.009494 |
| 2018-11-16 | $0.009564 | $0.009029 | $0.009452 | $0.008936 |
| 2018-11-17 | $0.009029 | $0.008964 | $0.009106 | $0.008885 |
| 2018-11-18 | $0.008965 | $0.009100 | $0.009276 | $0.008923 |
| 2018-11-19 | $0.009103 | $0.007504 | $0.007816 | $0.006677 |
| 2018-11-20 | $0.007504 | $0.007448 | $0.007640 | $0.006572 |
| 2018-11-21 | $0.007397 | $0.008347 | $0.009259 | $0.007644 |
| 2018-11-22 | $0.008410 | $0.006883 | $0.007925 | $0.006712 |
| 2018-11-23 | $0.006883 | $0.006529 | $0.007062 | $0.006345 |
| 2018-11-24 | $0.006529 | $0.005775 | $0.005967 | $0.005751 |
| 2018-11-25 | $0.005775 | $0.006145 | $0.006321 | $0.005888 |
| 2018-11-26 | $0.006141 | $0.005816 | $0.005978 | $0.005710 |
| 2018-11-27 | $0.005817 | $0.006146 | $0.006332 | $0.005622 |
| 2018-11-28 | $0.006148 | $0.006973 | $0.007088 | $0.006585 |
| 2018-11-29 | $0.006973 | $0.007138 | $0.007236 | $0.006526 |
| 2018-11-30 | $0.007140 | $0.006895 | $0.007482 | $0.006774 |
| 2018-12-01 | $0.006897 | $0.007642 | $0.008887 | $0.006887 |
| 2018-12-02 | $0.007642 | $0.007466 | $0.007624 | $0.007305 |
| 2018-12-03 | $0.007464 | $0.007230 | $0.007351 | $0.006916 |
| 2018-12-04 | $0.007230 | $0.007397 | $0.007494 | $0.007212 |
| 2018-12-05 | $0.007397 | $0.006830 | $0.007645 | $0.006729 |
| 2018-12-06 | $0.006830 | $0.006526 | $0.006828 | $0.005991 |
| 2018-12-07 | $0.006526 | $0.006461 | $0.007134 | $0.006453 |
| 2018-12-08 | $0.006461 | $0.006440 | $0.006521 | $0.006309 |
| 2018-12-09 | $0.006440 | $0.006617 | $0.006733 | $0.006515 |
| 2018-12-10 | $0.006617 | $0.006588 | $0.006878 | $0.006310 |
| 2018-12-11 | $0.006588 | $0.006335 | $0.006477 | $0.006178 |
| 2018-12-12 | $0.006335 | $0.006852 | $0.006852 | $0.006407 |
| 2018-12-13 | $0.006852 | $0.006502 | $0.006566 | $0.006323 |
| 2018-12-14 | $0.006502 | $0.006094 | $0.006350 | $0.005957 |
| 2018-12-15 | $0.006094 | $0.006236 | $0.006309 | $0.006121 |
| 2018-12-16 | $0.006236 | $0.006056 | $0.006358 | $0.005914 |
| 2018-12-17 | $0.006056 | $0.006980 | $0.007105 | $0.006726 |
| 2018-12-18 | $0.006980 | $0.007183 | $0.007675 | $0.007183 |
| 2018-12-19 | $0.007183 | $0.007197 | $0.007245 | $0.006877 |
| 2018-12-20 | $0.007197 | $0.007872 | $0.008452 | $0.007801 |
| 2018-12-21 | $0.007872 | $0.007740 | $0.007794 | $0.007295 |
| 2018-12-22 | $0.007740 | $0.008146 | $0.008705 | $0.008146 |
| 2018-12-23 | $0.008146 | $0.008697 | $0.009078 | $0.008096 |
| 2018-12-24 | $0.008697 | $0.009138 | $0.009326 | $0.009131 |
| 2018-12-25 | $0.009138 | $0.008564 | $0.009034 | $0.008434 |
| 2018-12-26 | $0.008564 | $0.008686 | $0.008736 | $0.008441 |
| 2018-12-27 | $0.008686 | $0.008498 | $0.008501 | $0.007429 |
| 2018-12-28 | $0.008498 | $0.009687 | $0.0102600 | $0.009609 |
| 2018-12-29 | $0.009687 | $0.009181 | $0.009611 | $0.008918 |
| 2018-12-30 | $0.009181 | $0.009571 | $0.009739 | $0.009215 |
| 2018-12-31 | $0.009571 | $0.009053 | $0.009267 | $0.008948 |
| 2019-01-01 | $0.009053 | $0.009628 | $0.009842 | $0.009428 |
| 2019-01-02 | $0.009628 | $0.0103400 | $0.0109100 | $0.0101800 |
| 2019-01-03 | $0.0103400 | $0.009720 | $0.0099750 | $0.009581 |
| 2019-01-04 | $0.009720 | $0.009401 | $0.0103200 | $0.009337 |
| 2019-01-05 | $0.009401 | $0.009196 | $0.009413 | $0.008988 |
| 2019-01-06 | $0.009196 | $0.009669 | $0.009674 | $0.009164 |
| 2019-01-07 | $0.009669 | $0.009023 | $0.009445 | $0.008976 |
| 2019-01-08 | $0.009023 | $0.008965 | $0.009211 | $0.008608 |
| 2019-01-09 | $0.008965 | $0.009335 | $0.009389 | $0.008822 |
| 2019-01-10 | $0.009335 | $0.008082 | $0.008270 | $0.007857 |
| 2019-01-11 | $0.008082 | $0.008651 | $0.008877 | $0.007884 |
| 2019-01-12 | $0.008651 | $0.007770 | $0.008583 | $0.007419 |
| 2019-01-13 | $0.007770 | $0.008236 | $0.008484 | $0.007130 |
| 2019-01-14 | $0.008236 | $0.008809 | $0.009715 | $0.008782 |
| 2019-01-15 | $0.008809 | $0.008831 | $0.009087 | $0.008136 |
| 2019-01-16 | $0.008831 | $0.009087 | $0.009170 | $0.008682 |
| 2019-01-17 | $0.009087 | $0.009414 | $0.009471 | $0.008882 |
| 2019-01-18 | $0.009414 | $0.008780 | $0.009360 | $0.008780 |
| 2019-01-19 | $0.008780 | $0.008773 | $0.009680 | $0.008697 |
| 2019-01-20 | $0.008773 | $0.008875 | $0.008881 | $0.008298 |
| 2019-01-21 | $0.008875 | $0.008015 | $0.008754 | $0.007825 |
| 2019-01-22 | $0.008015 | $0.008247 | $0.008437 | $0.008095 |
| 2019-01-23 | $0.008247 | $0.007753 | $0.008195 | $0.007276 |
| 2019-01-24 | $0.007753 | $0.007502 | $0.008079 | $0.007383 |
| 2019-01-25 | $0.007502 | $0.007435 | $0.007564 | $0.007258 |
| 2019-01-26 | $0.007435 | $0.007869 | $0.008107 | $0.007262 |
| 2019-01-27 | $0.007869 | $0.007280 | $0.007655 | $0.007073 |
| 2019-01-28 | $0.007280 | $0.007757 | $0.008081 | $0.006874 |
| 2019-01-29 | $0.007757 | $0.007481 | $0.007822 | $0.007107 |
| 2019-01-30 | $0.007481 | $0.007483 | $0.007844 | $0.007294 |
| 2019-01-31 | $0.007483 | $0.007671 | $0.007689 | $0.007305 |
| 2019-02-01 | $0.007671 | $0.007532 | $0.007700 | $0.007493 |
| 2019-02-02 | $0.007532 | $0.007567 | $0.007826 | $0.007550 |
| 2019-02-03 | $0.007567 | $0.007456 | $0.007501 | $0.007201 |
| 2019-02-04 | $0.007456 | $0.007476 | $0.007512 | $0.007246 |
| 2019-02-05 | $0.007476 | $0.007527 | $0.007533 | $0.007243 |
| 2019-02-06 | $0.007527 | $0.007281 | $0.007496 | $0.006917 |
| 2019-02-07 | $0.007281 | $0.007245 | $0.007332 | $0.006964 |
| 2019-02-08 | $0.007245 | $0.007810 | $0.008370 | $0.007521 |
| 2019-02-09 | $0.007810 | $0.008362 | $0.009294 | $0.007727 |
| 2019-02-10 | $0.008362 | $0.007766 | $0.008858 | $0.007750 |
| 2019-02-11 | $0.007766 | $0.007121 | $0.007570 | $0.007109 |
| 2019-02-12 | $0.007121 | $0.007323 | $0.007493 | $0.007230 |
| 2019-02-13 | $0.007323 | $0.007476 | $0.007642 | $0.007248 |
| 2019-02-14 | $0.007476 | $0.007000 | $0.007505 | $0.006768 |
| 2019-02-15 | $0.007000 | $0.007053 | $0.007188 | $0.006812 |
| 2019-02-16 | $0.007053 | $0.006884 | $0.007245 | $0.006691 |
| 2019-02-17 | $0.006884 | $0.006688 | $0.007547 | $0.006635 |
| 2019-02-18 | $0.006688 | $0.007023 | $0.007510 | $0.006962 |
| 2019-02-19 | $0.007023 | $0.007001 | $0.007353 | $0.006862 |
| 2019-02-20 | $0.007001 | $0.006914 | $0.007333 | $0.006860 |
| 2019-02-21 | $0.006914 | $0.006553 | $0.006905 | $0.006293 |
| 2019-02-22 | $0.006553 | $0.006418 | $0.006930 | $0.006354 |
| 2019-02-23 | $0.006418 | $0.008237 | $0.0105300 | $0.006867 |
| 2019-02-24 | $0.008237 | $0.006702 | $0.006945 | $0.006450 |
| 2019-02-25 | $0.006702 | $0.006795 | $0.007358 | $0.006555 |
| 2019-02-26 | $0.006795 | $0.006971 | $0.007542 | $0.006634 |
| 2019-02-27 | $0.006971 | $0.006800 | $0.006934 | $0.006626 |
| 2019-02-28 | $0.006800 | $0.006857 | $0.006960 | $0.006737 |
| 2019-03-01 | $0.006857 | $0.006889 | $0.007255 | $0.006790 |
| 2019-03-02 | $0.006889 | $0.006703 | $0.006850 | $0.006625 |
| 2019-03-03 | $0.006703 | $0.006255 | $0.006572 | $0.006198 |
| 2019-03-04 | $0.006255 | $0.006067 | $0.006096 | $0.005940 |
| 2019-03-05 | $0.006067 | $0.006091 | $0.006651 | $0.005990 |
| 2019-03-06 | $0.006091 | $0.006440 | $0.006678 | $0.005763 |
| 2019-03-07 | $0.006440 | $0.006716 | $0.006717 | $0.006168 |
| 2019-03-08 | $0.006716 | $0.006552 | $0.006671 | $0.006343 |
| 2019-03-09 | $0.006552 | $0.006930 | $0.007251 | $0.006629 |
| 2019-03-10 | $0.006930 | $0.007676 | $0.009338 | $0.006691 |
| 2019-03-11 | $0.007676 | $0.006422 | $0.007608 | $0.006286 |
| 2019-03-12 | $0.006422 | $0.007463 | $0.008909 | $0.006302 |
| 2019-03-13 | $0.007463 | $0.006821 | $0.007745 | $0.006496 |
| 2019-03-14 | $0.006821 | $0.006769 | $0.007204 | $0.006518 |
| 2019-03-15 | $0.006769 | $0.007868 | $0.007972 | $0.006711 |
| 2019-03-16 | $0.007868 | $0.007054 | $0.009175 | $0.006938 |
| 2019-03-17 | $0.007054 | $0.007155 | $0.007244 | $0.006903 |
| 2019-03-18 | $0.007155 | $0.007404 | $0.007482 | $0.006882 |
| 2019-03-19 | $0.007404 | $0.007054 | $0.007674 | $0.006850 |
| 2019-03-20 | $0.007054 | $0.007038 | $0.007168 | $0.006743 |
| 2019-03-21 | $0.007038 | $0.006771 | $0.006837 | $0.006520 |
| 2019-03-22 | $0.006771 | $0.006760 | $0.006935 | $0.006359 |
| 2019-03-23 | $0.006760 | $0.006267 | $0.007218 | $0.006263 |
| 2019-03-24 | $0.006267 | $0.006702 | $0.006929 | $0.006083 |
| 2019-03-25 | $0.006702 | $0.006121 | $0.006630 | $0.005977 |
| 2019-03-26 | $0.006121 | $0.006189 | $0.006438 | $0.005968 |
| 2019-03-27 | $0.006189 | $0.006351 | $0.006512 | $0.006323 |
| 2019-03-28 | $0.006351 | $0.006470 | $0.007544 | $0.006236 |
| 2019-03-29 | $0.006470 | $0.0102000 | $0.0125500 | $0.006438 |
| 2019-03-30 | $0.0102000 | $0.007977 | $0.0101400 | $0.007821 |
| 2019-03-31 | $0.007977 | $0.007348 | $0.008157 | $0.007258 |
| 2019-04-01 | $0.007348 | $0.007863 | $0.0104800 | $0.007241 |
| 2019-04-02 | $0.007863 | $0.008609 | $0.0105600 | $0.008413 |
| 2019-04-03 | $0.008609 | $0.008523 | $0.008863 | $0.008109 |
| 2019-04-04 | $0.008523 | $0.008096 | $0.008411 | $0.007877 |
| 2019-04-05 | $0.008096 | $0.007968 | $0.008755 | $0.007905 |
| 2019-04-06 | $0.007968 | $0.007750 | $0.008045 | $0.007712 |
| 2019-04-07 | $0.007750 | $0.008248 | $0.008452 | $0.008131 |
| 2019-04-08 | $0.008248 | $0.009218 | $0.0133300 | $0.008039 |
| 2019-04-09 | $0.009218 | $0.009245 | $0.0130300 | $0.008974 |
| 2019-04-10 | $0.009245 | $0.009556 | $0.0122400 | $0.009008 |
| 2019-04-11 | $0.009556 | $0.008675 | $0.009394 | $0.008576 |
| 2019-04-12 | $0.008675 | $0.0100100 | $0.0113400 | $0.008569 |
| 2019-04-13 | $0.0100100 | $0.009637 | $0.0100800 | $0.009390 |
| 2019-04-14 | $0.009637 | $0.009711 | $0.0099250 | $0.009608 |
| 2019-04-15 | $0.009711 | $0.0117600 | $0.0123200 | $0.008913 |
| 2019-04-16 | $0.0117600 | $0.0115700 | $0.0159800 | $0.0111300 |
| 2019-04-17 | $0.0115700 | $0.0111100 | $0.0117000 | $0.0109300 |
| 2019-04-18 | $0.0111100 | $0.0113300 | $0.0122900 | $0.0110300 |
| 2019-04-19 | $0.0113300 | $0.0109600 | $0.0123300 | $0.0108700 |
| 2019-04-20 | $0.0109600 | $0.0113900 | $0.0151200 | $0.0104600 |
| 2019-04-21 | $0.0113900 | $0.0129900 | $0.0137600 | $0.0111200 |
| 2019-04-22 | $0.0129900 | $0.0118800 | $0.0134600 | $0.0114000 |
| 2019-04-23 | $0.0118800 | $0.0117500 | $0.0141900 | $0.0103900 |
| 2019-04-24 | $0.0117500 | $0.0114000 | $0.0131100 | $0.0107000 |
| 2019-04-25 | $0.0114000 | $0.0102900 | $0.0120600 | $0.009827 |
| 2019-04-26 | $0.0102900 | $0.0104300 | $0.0124800 | $0.0101600 |
| 2019-04-27 | $0.0104300 | $0.0105500 | $0.0106800 | $0.0103200 |
| 2019-04-28 | $0.0105600 | $0.0108000 | $0.0109700 | $0.0102200 |
| 2019-04-29 | $0.0108000 | $0.0119900 | $0.0121200 | $0.0105900 |
| 2019-04-30 | $0.0119900 | $0.0124800 | $0.0126600 | $0.0118200 |
| 2019-05-01 | $0.0124800 | $0.0135900 | $0.0135900 | $0.0116200 |
| 2019-05-02 | $0.0135900 | $0.0135000 | $0.0137100 | $0.0133400 |
| 2019-05-03 | $0.0135000 | $0.0141900 | $0.0169800 | $0.0138500 |
| 2019-05-04 | $0.0141900 | $0.0140700 | $0.0141600 | $0.0135700 |
| 2019-05-05 | $0.0140700 | $0.0131500 | $0.0141900 | $0.0129200 |
| 2019-05-06 | $0.0131500 | $0.0129600 | $0.0141300 | $0.0129000 |
| 2019-05-07 | $0.0129600 | $0.0130000 | $0.0130500 | $0.0121500 |
| 2019-05-08 | $0.0130000 | $0.0131300 | $0.0135600 | $0.0129100 |
| 2019-05-09 | $0.0131300 | $0.0128100 | $0.0133400 | $0.0126600 |
| 2019-05-10 | $0.0128100 | $0.0131800 | $0.0133300 | $0.0126100 |
| 2019-05-11 | $0.0131800 | $0.0145300 | $0.0150500 | $0.0140400 |
| 2019-05-12 | $0.0145300 | $0.0142900 | $0.0162900 | $0.0135600 |
| 2019-05-13 | $0.0142900 | $0.0138900 | $0.0149600 | $0.0131300 |
| 2019-05-14 | $0.0138900 | $0.0161900 | $0.0174700 | $0.0148800 |
| 2019-05-15 | $0.0161900 | $0.0166200 | $0.0185400 | $0.0162500 |
| 2019-05-16 | $0.0166200 | $0.0138000 | $0.0177500 | $0.0132200 |
| 2019-05-17 | $0.0138000 | $0.0126000 | $0.0133000 | $0.0125400 |
| 2019-05-18 | $0.0126000 | $0.0127800 | $0.0128200 | $0.0119600 |
| 2019-05-19 | $0.0127800 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2019-05-20 | $0.0142500 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2019-05-21 | $0.0137700 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2019-05-22 | $0.0139200 | $0.0129100 | $0.0796 | $0.009327 |
| 2019-05-23 | $0.0129100 | $0.0136300 | $0.0179600 | $0.0122800 |
| 2019-05-24 | $0.0136300 | $0.0130600 | $0.0138900 | $0.0124600 |
| 2019-05-25 | $0.0130600 | $0.0127200 | $0.0132200 | $0.0101500 |
| 2019-05-26 | $0.0127200 | $0.0128000 | $0.0135600 | $0.0117100 |
| 2019-05-27 | $0.0128000 | $0.0128600 | $0.0134000 | $0.0127700 |
| 2019-05-28 | $0.0128600 | $0.0207600 | $0.0208100 | $0.0127600 |
| 2019-05-29 | $0.0207600 | $0.0147700 | $0.0206200 | $0.0131800 |
| 2019-05-30 | $0.0147700 | $0.0142700 | $0.0173800 | $0.0130800 |
| 2019-05-31 | $0.0142700 | $0.0149500 | $0.0151700 | $0.0134400 |
| 2019-06-01 | $0.0149500 | $0.0142500 | $0.0148700 | $0.0133200 |
| 2019-06-02 | $0.0142500 | $0.0138400 | $0.0150800 | $0.0135400 |
| 2019-06-03 | $0.0138400 | $0.0124600 | $0.0130500 | $0.0117800 |
| 2019-06-04 | $0.0124600 | $0.0113000 | $0.0120400 | $0.0107600 |
| 2019-06-05 | $0.0113000 | $0.0115500 | $0.0119000 | $0.0110100 |
| 2019-06-06 | $0.0115500 | $0.0118700 | $0.0119700 | $0.0108200 |
| 2019-06-07 | $0.0118700 | $0.0133400 | $0.0137200 | $0.0118000 |
| 2019-06-08 | $0.0133400 | $0.0158900 | $0.0166900 | $0.008060 |
| 2019-06-09 | $0.0158900 | $0.0122700 | $0.0150400 | $0.0119700 |
| 2019-06-10 | $0.0122700 | $0.0136700 | $0.0149600 | $0.0116000 |
| 2019-06-11 | $0.0136700 | $0.0131600 | $0.0156900 | $0.0126300 |
| 2019-06-12 | $0.0131600 | $0.0144000 | $0.0181500 | $0.0120200 |
| 2019-06-13 | $0.0144000 | $0.0128000 | $0.0142000 | $0.0122400 |
| 2019-06-14 | $0.0128000 | $0.0144800 | $0.0182000 | $0.0132300 |
| 2019-06-15 | $0.0144800 | $0.0151500 | $0.0151700 | $0.0139700 |
| 2019-06-16 | $0.0151500 | $0.0147100 | $0.0154900 | $0.0139400 |
| 2019-06-17 | $0.0147100 | $0.0152700 | $0.0154300 | $0.0140200 |
| 2019-06-18 | $0.0152700 | $0.0141900 | $0.0153400 | $0.0135400 |
| 2019-06-19 | $0.0141900 | $0.0138600 | $0.0145500 | $0.0137600 |
| 2019-06-20 | $0.0138600 | $0.0139100 | $0.0142100 | $0.0133600 |
| 2019-06-21 | $0.0139100 | $0.0140900 | $0.0198300 | $0.0123000 |
| 2019-06-22 | $0.0140900 | $0.0164700 | $0.0207300 | $0.0144300 |
| 2019-06-23 | $0.0164700 | $0.0178700 | $0.0190800 | $0.0161000 |
| 2019-06-24 | $0.0178700 | $0.0192000 | $0.0205000 | $0.0168700 |
| 2019-06-25 | $0.0192000 | $0.0172500 | $0.0204200 | $0.0170300 |
| 2019-06-26 | $0.0172500 | $0.0170300 | $0.0190000 | $0.0159500 |
| 2019-06-27 | $0.0170300 | $0.0157100 | $0.0163300 | $0.0140300 |
| 2019-06-28 | $0.0157100 | $0.0167700 | $0.0170600 | $0.0157300 |
| 2019-06-29 | $0.0167700 | $0.0165200 | $0.0172200 | $0.0161600 |
| 2019-06-30 | $0.0165200 | $0.0151600 | $0.0155200 | $0.0141700 |
| 2019-07-01 | $0.0151600 | $0.0152600 | $0.0157400 | $0.0144800 |
| 2019-07-02 | $0.0152600 | $0.0148500 | $0.0156000 | $0.0143800 |
| 2019-07-03 | $0.0148500 | $0.0158200 | $0.0161700 | $0.0152100 |
| 2019-07-04 | $0.0158200 | $0.0155200 | $0.0158300 | $0.0143400 |
| 2019-07-05 | $0.0155200 | $0.0165100 | $0.0185800 | $0.0150900 |
| 2019-07-06 | $0.0165100 | $0.0179600 | $0.0198600 | $0.0154600 |
| 2019-07-07 | $0.0179600 | $0.0209400 | $0.0233400 | $0.0182100 |
| 2019-07-08 | $0.0209400 | $0.0152000 | $0.0234500 | $0.0152000 |
| 2019-07-09 | $0.0152000 | $0.0175300 | $0.0210800 | $0.0140700 |
| 2019-07-10 | $0.0175300 | $0.0183500 | $0.0183700 | $0.0160000 |
| 2019-07-11 | $0.0183500 | $0.0234000 | $0.0298100 | $0.0167100 |
| 2019-07-12 | $0.0234000 | $0.0228000 | $0.0239900 | $0.0215400 |
| 2019-07-13 | $0.0228000 | $0.0255200 | $0.0349600 | $0.0213200 |
| 2019-07-14 | $0.0255200 | $0.0204700 | $0.0249500 | $0.0191600 |
| 2019-07-15 | $0.0204700 | $0.0189300 | $0.0296600 | $0.0188500 |
| 2019-07-16 | $0.0189300 | $0.0168500 | $0.0189800 | $0.0149600 |
| 2019-07-17 | $0.0168500 | $0.0209300 | $0.0272600 | $0.0168000 |
| 2019-07-18 | $0.0209300 | $0.0265400 | $0.0267000 | $0.0221700 |
| 2019-07-19 | $0.0265400 | $0.0279500 | $0.0285200 | $0.0246900 |
| 2019-07-20 | $0.0279500 | $0.0270100 | $0.0386500 | $0.0268000 |
| 2019-07-21 | $0.0270100 | $0.0281100 | $0.0285100 | $0.0263500 |
| 2019-07-22 | $0.0281100 | $0.0296500 | $0.0312800 | $0.0268500 |
| 2019-07-23 | $0.0296500 | $0.0285800 | $0.0306600 | $0.0275200 |
| 2019-07-24 | $0.0285800 | $0.0282700 | $0.0301400 | $0.0281900 |
| 2019-07-25 | $0.0282700 | $0.0298200 | $0.0303200 | $0.0284400 |
| 2019-07-26 | $0.0298200 | $0.0318800 | $0.0319200 | $0.0297900 |
| 2019-07-27 | $0.0318800 | $0.0299400 | $0.0306000 | $0.0281300 |
| 2019-07-28 | $0.0299400 | $0.0298100 | $0.0305300 | $0.0289300 |
| 2019-07-29 | $0.0298100 | $0.0277900 | $0.0310300 | $0.0273200 |
| 2019-07-30 | $0.0277900 | $0.0231400 | $0.0277800 | $0.0211300 |
| 2019-07-31 | $0.0231400 | $0.0223500 | $0.0241900 | $0.0220700 |
| 2019-08-01 | $0.0223500 | $0.0206100 | $0.0219400 | $0.0193200 |
| 2019-08-03 | $0.0215600 | $0.0200600 | $0.0219600 | $0.0197300 |
| 2019-08-04 | $0.0200600 | $0.0201600 | $0.0201600 | $0.0200600 |
| 2019-08-10 | $0.0177400 | $0.0156700 | $0.0175100 | $0.0154600 |
| 2019-08-11 | $0.0156700 | $0.0154800 | $0.0156700 | $0.0154800 |
| 2019-08-17 | $0.0212900 | $0.0176500 | $0.0250000 | $0.0154200 |
| 2019-08-18 | $0.0176500 | $0.0183500 | $0.0183500 | $0.0176500 |
| 2019-08-24 | $0.0258700 | $0.0249200 | $0.0254500 | $0.0249200 |
| 2019-08-25 | $0.0249200 | $0.0248800 | $0.0249200 | $0.0248800 |
| 2019-08-31 | $0.0239300 | $0.0233200 | $0.0244800 | $0.0213600 |
| 2019-09-01 | $0.0233200 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2019-09-07 | $0.0227100 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2019-09-08 | $0.0239300 | $0.0240200 | $0.0240200 | $0.0239300 |
| 2019-09-14 | $0.0203900 | $0.0216400 | $0.0218100 | $0.0197500 |
| 2019-09-15 | $0.0216400 | $0.0217100 | $0.0217100 | $0.0216400 |
| 2019-09-21 | $0.0228000 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2019-09-22 | $0.0224000 | $0.0223200 | $0.0224000 | $0.0223200 |
| 2019-09-28 | $0.0187800 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2019-09-29 | $0.0188200 | $0.0189000 | $0.0189000 | $0.0188200 |
| 2019-10-05 | $0.0144600 | $0.0130900 | $0.0163600 | $0.0122700 |
| 2019-10-06 | $0.0130900 | $0.0131200 | $0.0131200 | $0.0130900 |
| 2019-10-12 | $0.0153600 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2019-10-13 | $0.0153200 | $0.0152200 | $0.0153200 | $0.0152200 |
| 2019-10-19 | $0.0139300 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2019-10-20 | $0.0137900 | $0.0138600 | $0.0138600 | $0.0137900 |
| 2019-10-26 | $0.0146100 | $0.0124800 | $0.0156000 | $0.0107800 |
| 2019-10-27 | $0.0124800 | $0.0126500 | $0.0126500 | $0.0124800 |
| 2019-11-02 | $0.0142600 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2019-11-03 | $0.0143500 | $0.0144100 | $0.0144100 | $0.0143500 |
| 2019-11-09 | $0.0123200 | $0.0131000 | $0.0166900 | $0.0124300 |
| 2019-11-10 | $0.0131000 | $0.0130700 | $0.0131000 | $0.0130700 |
| 2019-11-16 | $0.0126000 | $0.0150800 | $0.0151300 | $0.0127800 |
| 2019-11-17 | $0.0150800 | $0.0150900 | $0.0150900 | $0.0150800 |
| 2019-11-23 | $0.0148200 | $0.0129800 | $0.0150500 | $0.0125200 |
| 2019-11-24 | $0.0129800 | $0.0130500 | $0.0130500 | $0.0129800 |
| 2019-11-30 | $0.0143300 | $0.0138600 | $0.0140600 | $0.0132200 |
| 2019-12-01 | $0.0138600 | $0.0138000 | $0.0138600 | $0.0138000 |
| 2019-12-07 | $0.0121700 | $0.0122300 | $0.0124600 | $0.0118500 |
| 2019-12-08 | $0.0122300 | $0.0121900 | $0.0122300 | $0.0121900 |
| 2019-12-14 | $0.0116700 | $0.0126900 | $0.0142400 | $0.0114800 |
| 2019-12-15 | $0.0126900 | $0.0140300 | $0.0140300 | $0.0126900 |
| 2019-12-21 | $0.0109000 | $0.0107500 | $0.0108300 | $0.0102200 |
| 2019-12-22 | $0.0107500 | $0.0107400 | $0.0107500 | $0.0107400 |
| 2019-12-28 | $0.0121900 | $0.0115700 | $0.0124500 | $0.0111300 |
| 2019-12-29 | $0.0115700 | $0.0115500 | $0.0115700 | $0.0115500 |
| 2020-01-04 | $0.0132100 | $0.0120600 | $0.0132400 | $0.0120600 |
| 2020-01-05 | $0.0120600 | $0.0121100 | $0.0121100 | $0.0120600 |
| 2020-01-11 | $0.0134000 | $0.0127600 | $0.0142700 | $0.0127600 |
| 2020-01-12 | $0.0127600 | $0.0126500 | $0.0127600 | $0.0126500 |
| 2020-01-18 | $0.0181500 | $0.0182700 | $0.0189100 | $0.0141500 |
| 2020-01-19 | $0.0182700 | $0.0179900 | $0.0182700 | $0.0179900 |
| 2020-01-25 | $0.0167000 | $0.0155700 | $0.0165600 | $0.0155700 |
| 2020-01-26 | $0.0155700 | $0.0154400 | $0.0155700 | $0.0154400 |
| 2020-02-01 | $0.0134600 | $0.0130300 | $0.0137400 | $0.0130300 |
| 2020-02-02 | $0.0130300 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2020-02-08 | $0.0171600 | $0.0177500 | $0.0178500 | $0.0168600 |
| 2020-02-09 | $0.0177500 | $0.0173100 | $0.0177500 | $0.0173100 |
| 2020-02-15 | $0.0195000 | $0.0183000 | $0.0253800 | $0.0182400 |
| 2020-02-16 | $0.0183000 | $0.0173800 | $0.0183000 | $0.0173800 |
| 2020-02-22 | $0.0188100 | $0.0184100 | $0.0191900 | $0.0177400 |
| 2020-02-23 | $0.0184100 | $0.0184000 | $0.0184100 | $0.0184000 |
| 2020-02-29 | $0.0150000 | $0.0152400 | $0.0152400 | $0.0142800 |
| 2020-03-01 | $0.0152400 | $0.0151700 | $0.0152400 | $0.0151700 |
| 2020-03-07 | $0.0196600 | $0.0168300 | $0.0192400 | $0.0156000 |
| 2020-03-08 | $0.0168300 | $0.0164500 | $0.0168300 | $0.0164500 |
| 2020-03-14 | $0.005672 | $0.006421 | $0.006421 | $0.005229 |
| 2020-03-15 | $0.006421 | $0.006263 | $0.006421 | $0.006263 |
| 2020-03-21 | $0.009338 | $0.007635 | $0.009290 | $0.007635 |
| 2020-03-22 | $0.007635 | $0.007604 | $0.007635 | $0.007604 |
| 2020-03-28 | $0.009204 | $0.0107700 | $0.0107700 | $0.009192 |
| 2020-03-29 | $0.0107700 | $0.0109800 | $0.0109800 | $0.0107700 |
| 2020-04-04 | $0.008487 | $0.008669 | $0.008671 | $0.008669 |
| 2020-04-05 | $0.008669 | $0.008699 | $0.008699 | $0.008669 |
| 2020-04-11 | $0.009691 | $0.0120500 | $0.0127500 | $0.009725 |
| 2020-04-12 | $0.0120500 | $0.0121000 | $0.0121000 | $0.0120500 |
| 2020-04-18 | $0.0128800 | $0.0122100 | $0.0141500 | $0.0112700 |
| 2020-04-19 | $0.0122100 | $0.0121700 | $0.0122100 | $0.0121700 |
| 2020-04-25 | $0.0153300 | $0.0174900 | $0.0174900 | $0.0101100 |
| 2020-04-26 | $0.0174900 | $0.0174800 | $0.0174900 | $0.0174800 |
| 2020-05-02 | $0.0127200 | $0.0171300 | $0.0175600 | $0.008125 |
| 2020-05-03 | $0.0171300 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2020-05-09 | $0.0164900 | $0.0186900 | $0.0186900 | $0.0163800 |
| 2020-05-10 | $0.0186900 | $0.0186300 | $0.0186900 | $0.0186300 |
| 2020-05-16 | $0.0173200 | $0.0178100 | $0.0178400 | $0.0154100 |
| 2020-05-17 | $0.0178100 | $0.0177500 | $0.0178100 | $0.0177500 |
| 2020-05-23 | $0.0136600 | $0.0139600 | $0.0154300 | $0.0129500 |
| 2020-05-24 | $0.0139600 | $0.0139500 | $0.0139600 | $0.0139500 |
| 2020-05-30 | $0.0148900 | $0.0155200 | $0.0155200 | $0.0150300 |
| 2020-05-31 | $0.0155200 | $0.0154800 | $0.0155200 | $0.0154800 |
| 2020-06-06 | $0.0174200 | $0.0177000 | $0.0177000 | $0.0160500 |
| 2020-06-07 | $0.0177000 | $0.0176600 | $0.0177000 | $0.0176600 |
| 2020-06-13 | $0.0168500 | $0.0170500 | $0.0170500 | $0.0168600 |
| 2020-06-14 | $0.0170500 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2020-06-20 | $0.0147900 | $0.0161900 | $0.0161900 | $0.0144100 |
| 2020-06-21 | $0.0161900 | $0.0162100 | $0.0162100 | $0.0161900 |
| 2020-06-27 | $0.0149300 | $0.0139600 | $0.0146800 | $0.0135100 |
| 2020-06-28 | $0.0139600 | $0.0139500 | $0.0139600 | $0.0139500 |
| 2020-07-04 | $0.0172300 | $0.0165500 | $0.0173700 | $0.0156300 |
| 2020-07-05 | $0.0165500 | $0.0165600 | $0.0165600 | $0.0165500 |
| 2020-07-11 | $0.0145800 | $0.0166300 | $0.0166300 | $0.0145000 |
| 2020-07-12 | $0.0166300 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2020-07-18 | $0.0174900 | $0.0183500 | $0.0183500 | $0.0154200 |
| 2020-07-19 | $0.0183500 | $0.0183600 | $0.0183600 | $0.0183500 |
| 2020-07-25 | $0.0274100 | $0.0292200 | $0.0328100 | $0.0213600 |
| 2020-07-26 | $0.0292200 | $0.0291700 | $0.0292200 | $0.0291700 |
| 2020-08-01 | $0.0465500 | $0.0474900 | $0.0496100 | $0.0271700 |
| 2020-08-02 | $0.0474900 | $0.0475600 | $0.0475600 | $0.0474900 |
| 2020-08-08 | $0.0359700 | $0.0366100 | $0.0423700 | $0.0284900 |
| 2020-08-09 | $0.0366100 | $0.0366300 | $0.0366300 | $0.0366100 |
| 2020-08-15 | $0.0374400 | $0.0437700 | $0.0440000 | $0.0373600 |
| 2020-08-16 | $0.0437700 | $0.0437800 | $0.0437800 | $0.0437700 |
| 2020-08-22 | $0.0483000 | $0.0514 | $0.0518 | $0.0422500 |
| 2020-08-23 | $0.0514 | $0.0517 | $0.0517 | $0.0514 |
| 2020-08-29 | $0.0542 | $0.0541 | $0.0541 | $0.0510 |
| 2020-08-30 | $0.0541 | $0.0541 | $0.0541 | $0.0541 |
| 2020-09-12 | $0.0466900 | $0.0468100 | $0.0469100 | $0.0463900 |
| 2020-09-13 | $0.0468100 | $0.0466800 | $0.0468100 | $0.0466800 |
| 2020-09-19 | $0.0448500 | $0.0447800 | $0.0454400 | $0.0447800 |
| 2020-09-20 | $0.0447800 | $0.0446500 | $0.0447800 | $0.0446500 |
| 2020-09-26 | $0.0451300 | $0.0451900 | $0.0478700 | $0.0451900 |
| 2020-09-27 | $0.0451900 | $0.0472500 | $0.0472500 | $0.0451900 |
| 2020-10-03 | $0.0491800 | $0.0488600 | $0.0490700 | $0.0485400 |
| 2020-10-04 | $0.0488600 | $0.0490400 | $0.0490400 | $0.0488600 |
| 2020-10-17 | $0.0480200 | $0.0537 | $0.0616 | $0.0464900 |
| 2020-10-18 | $0.0537 | $0.0520 | $0.0537 | $0.0520 |
| 2020-10-24 | $0.0481300 | $0.0481700 | $0.0546 | $0.0479100 |
| 2020-10-25 | $0.0481700 | $0.0543 | $0.0543 | $0.0481700 |
Description
Insights Network Crypto ICO Description
Insights Network is an Ethereum-Based data exchange. A unique combination of a blockchain and Secure Multiparty Computation makes it possible to enforce the exchange of data and payment between the provider and the requester of data without third-party involvement. Insights Network allows regular users to sell their data (without disclosing their identity) directly to organizations that need it.
INSTAR is an ERC20 utility token that serves as a currency on the Insights Network ecosystem.
Technologie
Insights Network Crypto Technology
Sorry, detailed technology about Insights Network is not currently available
Eigenschaften
Insights Network Crypto Features
Sorry, detailed features about Insights Network is not currently available
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen