INC Coin Values INC
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6279
Märkte: 82556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6279
Kryptowährungen82556
MärkteInfluence Chain Crypto Coin Rank 2550
Webseite
N/A
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Influence Chain
Influence Chain valuesUSD Preis $ 0.0002
$ 0.0002
Influence Chain BTC Preis 0.00000002
0.00000002
Influence Chain 24h Vol $ 354
$ 354
Influence Chain Marktkapitalisierung $ 0
$ 0
24h Vol
0 BTC1 H
-8.91 %
24 H
-26.94 %
7 d
2.71 %
Heute Influence Chain Preis in US-Dollar ist derzeit
0.0002
USD, und wenn in konvertiert Bitcoin ist
0.00000002
BTC. Insgesamt 0 Münze's sind derzeit auf dem Markt im Umlauf. Influence Chain Die Preise erfahren derzeit eine Änderung von -26.94 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Influence Chain wurde gehandelt Krypto-Austausch. Erhalten Influence Chain's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Influence Chain
Symbol
INC
Algorithmus
PoS
BTC Preis
0.00000002 BTC
BTC Markt
0 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
0 INC
1h
-8.91 %
24h
-26.94 %
7d
2.71 %
Reddit
Webseite
Share Influence Chain Price
INC Diagramme
Influence Chain Preis Diagramme
INC Hoch / Niedrig Preis Chart
Influence Chain Preis Hoch / Niedrig Preis Chart
Historische Daten
Influence Chain Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-10-19 | $0.0348300 | $0.0341500 | $0.0341500 | $0.0341500 |
| 2017-10-20 | $0.0341500 | $0.0336700 | $0.0336700 | $0.0336700 |
| 2017-10-21 | $0.0336700 | $0.0134800 | $0.0332800 | $0.0134800 |
| 2017-10-22 | $0.0134800 | $0.0126100 | $0.0132300 | $0.0126100 |
| 2017-10-23 | $0.0126100 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2017-10-24 | $0.0122300 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2017-10-25 | $0.0127100 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2017-10-26 | $0.0127100 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2017-10-27 | $0.0126700 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2017-10-28 | $0.0127100 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2017-10-29 | $0.0125800 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2017-10-30 | $0.0130400 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2017-10-31 | $0.0131600 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2017-11-01 | $0.0130200 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2017-11-02 | $0.0124100 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2017-11-03 | $0.0122200 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2017-11-04 | $0.0130600 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2017-11-05 | $0.0128600 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2017-11-06 | $0.0127000 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2017-11-07 | $0.0127300 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2017-11-08 | $0.0125100 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2017-11-09 | $0.0131800 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2017-11-10 | $0.0137100 | $0.005085 | $0.0127300 | $0.005085 |
| 2017-11-11 | $0.005085 | $0.005383 | $0.005383 | $0.005383 |
| 2017-11-12 | $0.005383 | $0.005242 | $0.005242 | $0.005242 |
| 2017-11-13 | $0.005242 | $0.005638 | $0.005638 | $0.005389 |
| 2017-11-14 | $0.005638 | $0.005998 | $0.005998 | $0.005998 |
| 2017-11-15 | $0.005998 | $0.0154100 | $0.0154100 | $0.005935 |
| 2017-11-16 | $0.0154100 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2017-11-17 | $0.0153700 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2017-11-18 | $0.0154300 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2017-11-19 | $0.0161300 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2017-11-20 | $0.0165000 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2017-11-21 | $0.0171100 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2017-11-22 | $0.0167700 | $0.0177200 | $0.0177200 | $0.0177200 |
| 2017-11-23 | $0.0177200 | $0.0189100 | $0.0189100 | $0.0189100 |
| 2017-11-24 | $0.0189100 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2017-11-25 | $0.0218800 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2017-11-26 | $0.0216100 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2017-11-27 | $0.0218900 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2017-11-28 | $0.0221100 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2017-11-29 | $0.0216900 | $0.0198800 | $0.0198800 | $0.0198800 |
| 2017-11-30 | $0.0198800 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2017-12-01 | $0.0202500 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2017-12-02 | $0.0214700 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2017-12-03 | $0.0213000 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2017-12-04 | $0.0215400 | $0.0217200 | $0.0217200 | $0.0217200 |
| 2017-12-05 | $0.0217200 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2017-12-06 | $0.0211200 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2017-12-07 | $0.0196500 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2017-12-08 | $0.0195800 | $0.0210200 | $0.0210200 | $0.0210200 |
| 2017-12-09 | $0.0210200 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2017-12-10 | $0.0219800 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2017-12-11 | $0.0203100 | $0.0205300 | $0.0238800 | $0.0205300 |
| 2017-12-12 | $0.0205300 | $0.006624 | $0.0262600 | $0.006624 |
| 2017-12-13 | $0.006624 | $0.007054 | $0.007054 | $0.007054 |
| 2017-12-14 | $0.007054 | $0.006998 | $0.006998 | $0.006998 |
| 2017-12-15 | $0.006998 | $0.006877 | $0.006904 | $0.006877 |
| 2017-12-16 | $0.006875 | $0.006963 | $0.006963 | $0.006963 |
| 2017-12-17 | $0.006958 | $0.007213 | $0.007213 | $0.007213 |
| 2017-12-18 | $0.007213 | $0.007899 | $0.007899 | $0.007899 |
| 2017-12-19 | $0.007901 | $0.008166 | $0.008166 | $0.008166 |
| 2017-12-20 | $0.008166 | $0.008032 | $0.008032 | $0.008032 |
| 2017-12-21 | $0.008032 | $0.007933 | $0.007933 | $0.007933 |
| 2017-12-22 | $0.007933 | $0.006611 | $0.006611 | $0.006611 |
| 2017-12-23 | $0.006611 | $0.007039 | $0.007039 | $0.007039 |
| 2017-12-24 | $0.007039 | $0.006793 | $0.006793 | $0.006793 |
| 2017-12-25 | $0.006795 | $0.007268 | $0.007268 | $0.007268 |
| 2017-12-26 | $0.007268 | $0.007572 | $0.007572 | $0.007572 |
| 2017-12-27 | $0.007572 | $0.007436 | $0.007436 | $0.007436 |
| 2017-12-28 | $0.007436 | $0.007196 | $0.007203 | $0.007196 |
| 2017-12-29 | $0.007196 | $0.007426 | $0.007426 | $0.007426 |
| 2017-12-30 | $0.007426 | $0.006958 | $0.006958 | $0.006958 |
| 2017-12-31 | $0.006958 | $0.007441 | $0.007441 | $0.007441 |
| 2018-01-01 | $0.007441 | $0.007592 | $0.007592 | $0.007592 |
| 2018-01-02 | $0.007592 | $0.008654 | $0.008654 | $0.008654 |
| 2018-01-03 | $0.008654 | $0.009449 | $0.009449 | $0.009449 |
| 2018-01-04 | $0.009448 | $0.009486 | $0.009486 | $0.009486 |
| 2018-01-05 | $0.009486 | $0.009710 | $0.009710 | $0.009710 |
| 2018-01-06 | $0.009710 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2018-01-07 | $0.0101000 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2018-01-08 | $0.0112200 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2018-01-09 | $0.0114100 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2018-01-10 | $0.0129400 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2018-01-11 | $0.0125400 | $0.0181000 | $0.0181000 | $0.0114400 |
| 2018-01-12 | $0.0181000 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2018-01-13 | $0.0200400 | $0.0220100 | $0.0220100 | $0.0220100 |
| 2018-01-14 | $0.0220100 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2018-01-15 | $0.0216000 | $0.0203200 | $0.0203200 | $0.0203200 |
| 2018-01-16 | $0.0203200 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2018-01-17 | $0.0166900 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2018-01-18 | $0.0162900 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2018-01-19 | $0.0161000 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2018-01-20 | $0.0164800 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2018-01-21 | $0.0182800 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2018-01-22 | $0.0166700 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2018-01-23 | $0.0158900 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2018-01-24 | $0.0156400 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2018-01-25 | $0.0168700 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2018-01-26 | $0.0166300 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2018-01-27 | $0.0166600 | $0.0176200 | $0.0176200 | $0.0176200 |
| 2018-01-28 | $0.0176200 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2018-01-29 | $0.0195700 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2018-01-30 | $0.0185900 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2018-01-31 | $0.0169000 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2018-02-01 | $0.0176600 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2018-02-02 | $0.0163100 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2018-02-03 | $0.0145800 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2018-02-04 | $0.0154300 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2018-02-05 | $0.0131300 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2018-02-06 | $0.0110400 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2018-02-07 | $0.0124800 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2018-02-08 | $0.0119500 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2018-02-09 | $0.0129300 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2018-02-10 | $0.0139500 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2018-02-11 | $0.0135200 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2018-02-12 | $0.0128900 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2018-02-13 | $0.0137500 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2018-02-14 | $0.0133600 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2018-02-15 | $0.0146200 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2018-02-16 | $0.0147500 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2018-02-17 | $0.0149000 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2018-02-18 | $0.0154900 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2018-02-19 | $0.0145200 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2018-02-20 | $0.0149300 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2018-02-21 | $0.0140700 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2018-02-22 | $0.0133500 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2018-02-23 | $0.0127900 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2018-02-24 | $0.0135800 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2018-02-25 | $0.0132400 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2018-02-26 | $0.0133500 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2018-02-27 | $0.0137900 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2018-02-28 | $0.0138500 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2018-03-01 | $0.0135300 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2018-03-02 | $0.0138200 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2018-03-03 | $0.0136000 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2018-03-04 | $0.0136000 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2018-03-05 | $0.0137400 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2018-03-06 | $0.0135000 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2018-03-07 | $0.0129600 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2018-03-08 | $0.0119400 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2018-03-09 | $0.0111000 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2018-03-10 | $0.0115500 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2018-03-11 | $0.0108400 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2018-03-12 | $0.0114500 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2018-03-13 | $0.0110800 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2018-03-14 | $0.0109600 | $0.009743 | $0.009743 | $0.009743 |
| 2018-03-15 | $0.009743 | $0.009702 | $0.009702 | $0.009702 |
| 2018-03-16 | $0.009703 | $0.009542 | $0.009542 | $0.009542 |
| 2018-03-17 | $0.009542 | $0.008736 | $0.008736 | $0.008736 |
| 2018-03-18 | $0.008736 | $0.008539 | $0.008539 | $0.008539 |
| 2018-03-19 | $0.008539 | $0.008828 | $0.008828 | $0.008828 |
| 2018-03-20 | $0.008828 | $0.008860 | $0.008860 | $0.008860 |
| 2018-03-21 | $0.008860 | $0.008897 | $0.008897 | $0.008897 |
| 2018-03-22 | $0.008897 | $0.008579 | $0.008579 | $0.008579 |
| 2018-03-23 | $0.008579 | $0.008641 | $0.008641 | $0.008641 |
| 2018-03-24 | $0.008642 | $0.008265 | $0.008265 | $0.008265 |
| 2018-03-25 | $0.008266 | $0.008311 | $0.008311 | $0.008311 |
| 2018-03-26 | $0.008310 | $0.007727 | $0.007727 | $0.007727 |
| 2018-03-27 | $0.007725 | $0.007131 | $0.007131 | $0.007131 |
| 2018-03-28 | $0.007131 | $0.007086 | $0.007086 | $0.007086 |
| 2018-03-29 | $0.007086 | $0.006100 | $0.006100 | $0.006100 |
| 2018-03-30 | $0.006101 | $0.006258 | $0.006258 | $0.006258 |
| 2018-03-31 | $0.006258 | $0.006262 | $0.006262 | $0.006262 |
| 2018-04-01 | $0.006262 | $0.006020 | $0.006020 | $0.006020 |
| 2018-04-02 | $0.006020 | $0.006113 | $0.006113 | $0.006113 |
| 2018-04-03 | $0.006113 | $0.006609 | $0.006609 | $0.006609 |
| 2018-04-04 | $0.006609 | $0.006017 | $0.006017 | $0.006017 |
| 2018-04-05 | $0.006017 | $0.006060 | $0.006060 | $0.006060 |
| 2018-04-06 | $0.006061 | $0.005885 | $0.005885 | $0.005885 |
| 2018-04-07 | $0.005885 | $0.006117 | $0.006117 | $0.006117 |
| 2018-04-08 | $0.006117 | $0.006367 | $0.006367 | $0.006367 |
| 2018-04-09 | $0.006367 | $0.006340 | $0.006340 | $0.006340 |
| 2018-04-10 | $0.006340 | $0.006605 | $0.006605 | $0.006605 |
| 2018-04-11 | $0.006605 | $0.006839 | $0.006839 | $0.006839 |
| 2018-04-12 | $0.006839 | $0.007849 | $0.007849 | $0.007849 |
| 2018-04-13 | $0.007849 | $0.007865 | $0.007865 | $0.007865 |
| 2018-04-14 | $0.007865 | $0.007989 | $0.007989 | $0.007989 |
| 2018-04-15 | $0.007989 | $0.008488 | $0.008488 | $0.008488 |
| 2018-04-16 | $0.008488 | $0.008130 | $0.008130 | $0.008130 |
| 2018-04-17 | $0.008130 | $0.007993 | $0.007993 | $0.007993 |
| 2018-04-18 | $0.007993 | $0.008355 | $0.008355 | $0.008355 |
| 2018-04-19 | $0.008355 | $0.009014 | $0.009014 | $0.009014 |
| 2018-04-20 | $0.009014 | $0.009807 | $0.009807 | $0.009807 |
| 2018-04-21 | $0.009807 | $0.009616 | $0.009616 | $0.009616 |
| 2018-04-22 | $0.009616 | $0.009873 | $0.009873 | $0.009873 |
| 2018-04-23 | $0.009873 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2018-04-24 | $0.0102400 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2018-04-25 | $0.0111800 | $0.009816 | $0.009816 | $0.009816 |
| 2018-04-26 | $0.009814 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2018-04-27 | $0.0105100 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2018-04-28 | $0.0102200 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2018-04-29 | $0.0108500 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2018-04-30 | $0.0109500 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2018-05-01 | $0.0106500 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2018-05-02 | $0.0106600 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2018-05-03 | $0.0109100 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2018-05-04 | $0.0123600 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2018-05-05 | $0.0124600 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2018-05-06 | $0.0129800 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2018-05-07 | $0.0125600 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2018-05-08 | $0.0119600 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2018-05-09 | $0.0118800 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2018-05-10 | $0.0119400 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2018-05-11 | $0.0115000 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2018-05-12 | $0.0107700 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2018-05-13 | $0.0108600 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2018-05-14 | $0.0115900 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2018-05-15 | $0.0115600 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2018-05-16 | $0.0112100 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2018-05-17 | $0.0112300 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2018-05-18 | $0.0106200 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2018-05-19 | $0.0110200 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2018-05-20 | $0.0110600 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2018-05-21 | $0.0113600 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2018-05-22 | $0.0110700 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2018-05-23 | $0.0101900 | $0.009169 | $0.009169 | $0.009169 |
| 2018-05-24 | $0.009169 | $0.009575 | $0.009575 | $0.009575 |
| 2018-05-25 | $0.009576 | $0.009292 | $0.009292 | $0.009292 |
| 2018-05-26 | $0.009292 | $0.009308 | $0.009308 | $0.009308 |
| 2018-05-27 | $0.009308 | $0.009052 | $0.009052 | $0.009052 |
| 2018-05-28 | $0.009052 | $0.008136 | $0.008136 | $0.008136 |
| 2018-05-29 | $0.008136 | $0.009003 | $0.009003 | $0.009003 |
| 2018-05-30 | $0.009005 | $0.008853 | $0.008853 | $0.008853 |
| 2018-05-31 | $0.008853 | $0.009172 | $0.009172 | $0.009172 |
| 2018-06-01 | $0.009172 | $0.009200 | $0.009200 | $0.009200 |
| 2018-06-02 | $0.009200 | $0.009384 | $0.009384 | $0.009384 |
| 2018-06-03 | $0.009384 | $0.009837 | $0.009837 | $0.009837 |
| 2018-06-04 | $0.2490000 | $0.2480000 | $0.2817000 | $0.1123000 |
| 2018-06-05 | $0.2365000 | $0.2922000 | $0.3507000 | $0.2053000 |
| 2018-06-06 | $0.2946000 | $0.2340000 | $0.3292000 | $0.2312000 |
| 2018-06-07 | $0.2340000 | $0.2633000 | $0.3010000 | $0.2333000 |
| 2018-06-08 | $0.2765000 | $0.2589000 | $0.2913000 | $0.2399000 |
| 2018-06-09 | $0.2589000 | $0.3078000 | $0.3249000 | $0.2452000 |
| 2018-06-10 | $0.3060000 | $0.2651000 | $0.2886000 | $0.2168000 |
| 2018-06-11 | $0.2639000 | $0.2496000 | $0.2769000 | $0.2269000 |
| 2018-06-12 | $0.2496000 | $0.2268000 | $0.2372000 | $0.2250000 |
| 2018-06-13 | $0.2270000 | $0.2159000 | $0.2229000 | $0.2048000 |
| 2018-06-14 | $0.2165000 | $0.2452000 | $0.2599000 | $0.2333000 |
| 2018-06-15 | $0.2456000 | $0.2174000 | $0.2341000 | $0.2096000 |
| 2018-06-16 | $0.2172000 | $0.2160000 | $0.2248000 | $0.2088000 |
| 2018-06-17 | $0.2160000 | $0.2137000 | $0.2191000 | $0.2019000 |
| 2018-06-18 | $0.2138000 | $0.2071000 | $0.2227000 | $0.1973000 |
| 2018-06-19 | $0.2071000 | $0.2053000 | $0.2154000 | $0.2046000 |
| 2018-06-20 | $0.2053000 | $0.2006000 | $0.2118000 | $0.1877000 |
| 2018-06-21 | $0.2006000 | $0.1925000 | $0.2065000 | $0.1804000 |
| 2018-06-22 | $0.1912000 | $0.1504000 | $0.1703000 | $0.1429000 |
| 2018-06-23 | $0.1504000 | $0.1574000 | $0.1773000 | $0.1328000 |
| 2018-06-24 | $0.1574000 | $0.1622000 | $0.1775000 | $0.1511000 |
| 2018-06-25 | $0.1622000 | $0.1629000 | $0.1744000 | $0.1519000 |
| 2018-06-26 | $0.1629000 | $0.1775000 | $0.1943000 | $0.1525000 |
| 2018-06-27 | $0.1776000 | $0.1785000 | $0.1935000 | $0.1701000 |
| 2018-06-28 | $0.1783000 | $0.1132000 | $0.1701000 | $0.1132000 |
| 2018-06-29 | $0.1207000 | $0.1455000 | $0.1587000 | $0.1225000 |
| 2018-06-30 | $0.1477000 | $0.1529000 | $0.1656000 | $0.1334000 |
| 2018-07-01 | $0.1535000 | $0.1523000 | $0.1540000 | $0.1492000 |
| 2018-07-02 | $0.1519000 | $0.1506000 | $0.1607000 | $0.1477000 |
| 2018-07-03 | $0.1504000 | $0.1285000 | $0.1483000 | $0.1175000 |
| 2018-07-04 | $0.1295000 | $0.1242000 | $0.1363000 | $0.1188000 |
| 2018-07-05 | $0.1246000 | $0.1286000 | $0.1304000 | $0.0935 |
| 2018-07-06 | $0.1300000 | $0.1182000 | $0.1310000 | $0.1107000 |
| 2018-07-07 | $0.1182000 | $0.1195000 | $0.1242000 | $0.1144000 |
| 2018-07-08 | $0.1195000 | $0.1155000 | $0.1257000 | $0.0972 |
| 2018-07-09 | $0.1130000 | $0.1224000 | $0.1306000 | $0.1074000 |
| 2018-07-10 | $0.1224000 | $0.1031000 | $0.1204000 | $0.0865 |
| 2018-07-11 | $0.1031000 | $0.1191000 | $0.1300000 | $0.1025000 |
| 2018-07-12 | $0.1145000 | $0.1063000 | $0.1154000 | $0.1013000 |
| 2018-07-13 | $0.1065000 | $0.1159000 | $0.1189000 | $0.1064000 |
| 2018-07-14 | $0.1188000 | $0.1235000 | $0.1236000 | $0.1045000 |
| 2018-07-15 | $0.1236000 | $0.1275000 | $0.1299000 | $0.1267000 |
| 2018-07-16 | $0.1270000 | $0.1291000 | $0.1364000 | $0.1265000 |
| 2018-07-17 | $0.1314000 | $0.1328000 | $0.1411000 | $0.1269000 |
| 2018-07-18 | $0.1304000 | $0.1264000 | $0.1397000 | $0.1107000 |
| 2018-07-19 | $0.1261000 | $0.1248000 | $0.1248000 | $0.1167000 |
| 2018-07-20 | $0.1246000 | $0.1209000 | $0.1230000 | $0.1193000 |
| 2018-07-21 | $0.1204000 | $0.1231000 | $0.1245000 | $0.1219000 |
| 2018-07-22 | $0.1230000 | $0.1135000 | $0.1232000 | $0.1119000 |
| 2018-07-23 | $0.1136000 | $0.1108000 | $0.1142000 | $0.1108000 |
| 2018-07-24 | $0.1125000 | $0.1031000 | $0.1290000 | $0.1031000 |
| 2018-07-25 | $0.1031000 | $0.1013000 | $0.1178000 | $0.1013000 |
| 2018-07-26 | $0.1013000 | $0.0938 | $0.1155000 | $0.0909 |
| 2018-07-27 | $0.0947 | $0.1073000 | $0.1149000 | $0.0924 |
| 2018-07-28 | $0.1047000 | $0.0855 | $0.1147000 | $0.0853 |
| 2018-07-29 | $0.0855 | $0.1109000 | $0.1141000 | $0.0559 |
| 2018-07-30 | $0.1094000 | $0.0717 | $0.1100000 | $0.0642 |
| 2018-07-31 | $0.0718 | $0.0682 | $0.1032000 | $0.0607 |
| 2018-08-01 | $0.0704 | $0.0860 | $0.1012000 | $0.0659 |
| 2018-08-02 | $0.0884 | $0.0819 | $0.0989 | $0.0776 |
| 2018-08-03 | $0.0819 | $0.0919 | $0.0966 | $0.0794 |
| 2018-08-04 | $0.0919 | $0.0916 | $0.0981 | $0.0844 |
| 2018-08-05 | $0.0954 | $0.0861 | $0.0985 | $0.0859 |
| 2018-08-06 | $0.0861 | $0.0837 | $0.0931 | $0.0797 |
| 2018-08-07 | $0.0837 | $0.0801 | $0.0832 | $0.0772 |
| 2018-08-08 | $0.0801 | $0.0587 | $0.0782 | $0.0444800 |
| 2018-08-09 | $0.0587 | $0.0735 | $0.0800 | $0.0518 |
| 2018-08-10 | $0.0735 | $0.0619 | $0.0670 | $0.0609 |
| 2018-08-11 | $0.0619 | $0.0593 | $0.0596 | $0.0564 |
| 2018-08-12 | $0.0594 | $0.0521 | $0.0594 | $0.0521 |
| 2018-08-13 | $0.0521 | $0.0464700 | $0.0470600 | $0.0413800 |
| 2018-08-14 | $0.0464700 | $0.0515 | $0.0564 | $0.0453900 |
| 2018-08-15 | $0.0515 | $0.0468000 | $0.0618 | $0.0462600 |
| 2018-08-16 | $0.0468000 | $0.0406700 | $0.0497900 | $0.0346500 |
| 2018-08-17 | $0.0406700 | $0.0466200 | $0.0511 | $0.0382400 |
| 2018-08-18 | $0.0466200 | $0.0408400 | $0.0471500 | $0.0354100 |
| 2018-08-19 | $0.0408400 | $0.0407200 | $0.0421600 | $0.0345800 |
| 2018-08-20 | $0.0416200 | $0.0330400 | $0.0378600 | $0.0324700 |
| 2018-08-21 | $0.0330300 | $0.0341300 | $0.0393000 | $0.0337400 |
| 2018-08-22 | $0.0340700 | $0.0351500 | $0.0432600 | $0.0324700 |
| 2018-08-23 | $0.0351500 | $0.0493500 | $0.0644 | $0.0343400 |
| 2018-08-24 | $0.0493500 | $0.0441500 | $0.0604 | $0.0377000 |
| 2018-08-25 | $0.0441500 | $0.0442700 | $0.0603 | $0.0352200 |
| 2018-08-26 | $0.0442700 | $0.0410100 | $0.0509 | $0.0375000 |
| 2018-08-27 | $0.0433900 | $0.0559 | $0.0627 | $0.0394300 |
| 2018-08-28 | $0.0540 | $0.0495900 | $0.0649 | $0.0443900 |
| 2018-08-29 | $0.0493900 | $0.0522 | $0.0633 | $0.0434400 |
| 2018-08-30 | $0.0522 | $0.0540 | $0.0567 | $0.0489000 |
| 2018-08-31 | $0.0543 | $0.0517 | $0.0554 | $0.0429800 |
| 2018-09-01 | $0.0508 | $0.0410300 | $0.0575 | $0.0404600 |
| 2018-09-02 | $0.0520 | $0.0490900 | $0.0560 | $0.0404500 |
| 2018-09-03 | $0.0490900 | $0.0531 | $0.0572 | $0.0398500 |
| 2018-09-04 | $0.0523 | $0.0504 | $0.0565 | $0.0436100 |
| 2018-09-05 | $0.0504 | $0.0399700 | $0.0451700 | $0.0359100 |
| 2018-09-06 | $0.0399700 | $0.0410400 | $0.0454200 | $0.0362200 |
| 2018-09-07 | $0.0410500 | $0.0416500 | $0.0419100 | $0.0345900 |
| 2018-09-08 | $0.0416500 | $0.0363200 | $0.0385100 | $0.0330000 |
| 2018-09-09 | $0.0363200 | $0.0399000 | $0.0421600 | $0.0331600 |
| 2018-09-10 | $0.0389200 | $0.0398800 | $0.0425200 | $0.0316000 |
| 2018-09-11 | $0.0389900 | $0.0361400 | $0.0400700 | $0.0293500 |
| 2018-09-12 | $0.0361400 | $0.0355400 | $0.0402700 | $0.0285500 |
| 2018-09-13 | $0.0354000 | $0.0429500 | $0.0458500 | $0.0353000 |
| 2018-09-14 | $0.0428200 | $0.0442200 | $0.0448200 | $0.0341900 |
| 2018-09-15 | $0.0425900 | $0.0469900 | $0.0478700 | $0.0383000 |
| 2018-09-16 | $0.0448800 | $0.0468400 | $0.0475500 | $0.0393600 |
| 2018-09-17 | $0.0469700 | $0.0399900 | $0.0422900 | $0.0357200 |
| 2018-09-18 | $0.0402500 | $0.0414100 | $0.0436000 | $0.0379900 |
| 2018-09-19 | $0.0409300 | $0.0397700 | $0.0453300 | $0.0384100 |
| 2018-09-20 | $0.0420600 | $0.0424600 | $0.0485300 | $0.0411100 |
| 2018-09-21 | $0.0422500 | $0.0427300 | $0.0532 | $0.0397500 |
| 2018-09-22 | $0.0424300 | $0.0450500 | $0.0512 | $0.0385700 |
| 2018-09-23 | $0.0447600 | $0.0411600 | $0.0521 | $0.0381700 |
| 2018-09-24 | $0.0400600 | $0.0350100 | $0.0399300 | $0.0286700 |
| 2018-09-25 | $0.0354600 | $0.0302700 | $0.0387800 | $0.0276800 |
| 2018-09-26 | $0.0313200 | $0.0335700 | $0.0367400 | $0.0290900 |
| 2018-09-27 | $0.0347200 | $0.0452900 | $0.0461800 | $0.0312000 |
| 2018-09-28 | $0.0455000 | $0.0416800 | $0.0446700 | $0.0301300 |
| 2018-09-29 | $0.0422500 | $0.0318100 | $0.0464300 | $0.0313700 |
| 2018-09-30 | $0.0333800 | $0.0347000 | $0.0442400 | $0.0300300 |
| 2018-10-01 | $0.0371500 | $0.0324200 | $0.0388400 | $0.0295500 |
| 2018-10-02 | $0.0324000 | $0.0318300 | $0.0337400 | $0.0293000 |
| 2018-10-03 | $0.0304300 | $0.0320100 | $0.0330200 | $0.0285100 |
| 2018-10-04 | $0.0320100 | $0.0325100 | $0.0342200 | $0.0268800 |
| 2018-10-05 | $0.0331500 | $0.0396800 | $0.0456900 | $0.0285300 |
| 2018-10-06 | $0.0398800 | $0.0389700 | $0.0413800 | $0.0288000 |
| 2018-10-07 | $0.0389300 | $0.0326700 | $0.0397100 | $0.0285000 |
| 2018-10-08 | $0.0326700 | $0.0300000 | $0.0394400 | $0.0282100 |
| 2018-10-09 | $0.0300000 | $0.0360800 | $0.0397000 | $0.0277500 |
| 2018-10-10 | $0.0350600 | $0.0298700 | $0.0391500 | $0.0274100 |
| 2018-10-11 | $0.0278900 | $0.0235200 | $0.0258000 | $0.0230600 |
| 2018-10-12 | $0.0250600 | $0.0299200 | $0.0393700 | $0.0238100 |
| 2018-10-13 | $0.0290000 | $0.0348000 | $0.0398900 | $0.0239500 |
| 2018-10-14 | $0.0357000 | $0.0367800 | $0.0393100 | $0.0235900 |
| 2018-10-15 | $0.0373200 | $0.0350800 | $0.0424800 | $0.0290900 |
| 2018-10-16 | $0.0344700 | $0.0340800 | $0.0424400 | $0.0289900 |
| 2018-10-17 | $0.0344300 | $0.0336700 | $0.0419100 | $0.0270100 |
| 2018-10-18 | $0.0314500 | $0.0351100 | $0.0408400 | $0.0277400 |
| 2018-10-19 | $0.0351100 | $0.0260100 | $0.0388300 | $0.0244000 |
| 2018-10-20 | $0.0254200 | $0.0310500 | $0.0332400 | $0.0255700 |
| 2018-10-21 | $0.0324600 | $0.0291200 | $0.0333000 | $0.0255600 |
| 2018-10-22 | $0.0318200 | $0.0254500 | $0.0330600 | $0.0253700 |
| 2018-10-23 | $0.0254500 | $0.0284600 | $0.0329800 | $0.0245500 |
| 2018-10-24 | $0.0273000 | $0.0288300 | $0.0316100 | $0.0243500 |
| 2018-10-25 | $0.0288400 | $0.0294200 | $0.0314100 | $0.0231400 |
| 2018-10-26 | $0.0297800 | $0.0299200 | $0.0317700 | $0.0258500 |
| 2018-10-27 | $0.0308100 | $0.0285500 | $0.0314900 | $0.0243300 |
| 2018-10-28 | $0.0286900 | $0.0276200 | $0.0315800 | $0.0244300 |
| 2018-10-29 | $0.0291700 | $0.0274700 | $0.0303300 | $0.0238900 |
| 2018-10-30 | $0.0254200 | $0.0254300 | $0.0303900 | $0.0242100 |
| 2018-10-31 | $0.0261800 | $0.0286700 | $0.0306100 | $0.0236800 |
| 2018-11-01 | $0.0275800 | $0.0291300 | $0.0308000 | $0.0245400 |
| 2018-11-02 | $0.0297500 | $0.0233200 | $0.0311000 | $0.0221100 |
| 2018-11-03 | $0.0240800 | $0.0269100 | $0.0306400 | $0.0219400 |
| 2018-11-04 | $0.0269100 | $0.0280800 | $0.0324800 | $0.0239400 |
| 2018-11-05 | $0.0277700 | $0.0278100 | $0.0321300 | $0.0229600 |
| 2018-11-06 | $0.0250000 | $0.0267900 | $0.0316800 | $0.0218600 |
| 2018-11-07 | $0.0246800 | $0.0284500 | $0.0331800 | $0.0191800 |
| 2018-11-08 | $0.0295400 | $0.0236900 | $0.0320700 | $0.0200800 |
| 2018-11-09 | $0.0247800 | $0.0270300 | $0.0318100 | $0.0199000 |
| 2018-11-10 | $0.0261700 | $0.0278000 | $0.0321700 | $0.0190300 |
| 2018-11-11 | $0.0278000 | $0.0234800 | $0.0321400 | $0.0201100 |
| 2018-11-12 | $0.0220200 | $0.0176800 | $0.0335000 | $0.0158800 |
| 2018-11-13 | $0.0173700 | $0.0201900 | $0.0295400 | $0.0149600 |
| 2018-11-14 | $0.0218800 | $0.0143400 | $0.0214000 | $0.0134200 |
| 2018-11-15 | $0.0142200 | $0.0136700 | $0.0195100 | $0.0132600 |
| 2018-11-16 | $0.0136700 | $0.0143600 | $0.0160600 | $0.0126500 |
| 2018-11-17 | $0.0143600 | $0.0133300 | $0.0159500 | $0.0126300 |
| 2018-11-18 | $0.0134000 | $0.0134200 | $0.0156600 | $0.0128500 |
| 2018-11-19 | $0.0134600 | $0.0122400 | $0.0132000 | $0.0108300 |
| 2018-11-20 | $0.0122400 | $0.0114100 | $0.0115800 | $0.009592 |
| 2018-11-21 | $0.0102500 | $0.0110600 | $0.0120400 | $0.009494 |
| 2018-11-22 | $0.009862 | $0.0100100 | $0.0123400 | $0.008811 |
| 2018-11-23 | $0.009562 | $0.009400 | $0.0121900 | $0.009041 |
| 2018-11-24 | $0.0103600 | $0.008975 | $0.0111500 | $0.008234 |
| 2018-11-25 | $0.008939 | $0.008601 | $0.0112800 | $0.008341 |
| 2018-11-26 | $0.008596 | $0.007657 | $0.0100200 | $0.007083 |
| 2018-11-27 | $0.008065 | $0.007775 | $0.008209 | $0.007287 |
| 2018-11-28 | $0.007776 | $0.008753 | $0.0110700 | $0.008117 |
| 2018-11-29 | $0.008753 | $0.008695 | $0.009163 | $0.007767 |
| 2018-11-30 | $0.008695 | $0.008890 | $0.0103400 | $0.007432 |
| 2018-12-01 | $0.008762 | $0.0114900 | $0.0171600 | $0.007702 |
| 2018-12-02 | $0.0113200 | $0.007815 | $0.0153600 | $0.005987 |
| 2018-12-03 | $0.008120 | $0.007429 | $0.008063 | $0.007040 |
| 2018-12-04 | $0.007429 | $0.007597 | $0.008130 | $0.007261 |
| 2018-12-05 | $0.007597 | $0.0100300 | $0.0120800 | $0.006722 |
| 2018-12-06 | $0.0100300 | $0.007744 | $0.0101100 | $0.006364 |
| 2018-12-07 | $0.007744 | $0.008835 | $0.0103800 | $0.006583 |
| 2018-12-08 | $0.008835 | $0.006915 | $0.0101400 | $0.006436 |
| 2018-12-09 | $0.006915 | $0.008088 | $0.0104800 | $0.006143 |
| 2018-12-10 | $0.008088 | $0.008467 | $0.009569 | $0.006307 |
| 2018-12-11 | $0.008467 | $0.005500 | $0.009254 | $0.005393 |
| 2018-12-12 | $0.005500 | $0.008745 | $0.009405 | $0.005527 |
| 2018-12-13 | $0.008745 | $0.006494 | $0.008993 | $0.0048240 |
| 2018-12-14 | $0.006494 | $0.008261 | $0.009187 | $0.0046520 |
| 2018-12-15 | $0.008261 | $0.005673 | $0.008789 | $0.0046890 |
| 2018-12-16 | $0.005673 | $0.005964 | $0.006072 | $0.0046920 |
| 2018-12-17 | $0.005964 | $0.005803 | $0.006801 | $0.005278 |
| 2018-12-18 | $0.005803 | $0.007280 | $0.007280 | $0.005535 |
| 2018-12-19 | $0.007280 | $0.006248 | $0.007232 | $0.005566 |
| 2018-12-20 | $0.006248 | $0.007995 | $0.008215 | $0.006363 |
| 2018-12-21 | $0.007995 | $0.006716 | $0.007722 | $0.005576 |
| 2018-12-22 | $0.006716 | $0.006698 | $0.0123000 | $0.006070 |
| 2018-12-23 | $0.006698 | $0.006516 | $0.007445 | $0.005752 |
| 2018-12-24 | $0.006516 | $0.005659 | $0.007194 | $0.005088 |
| 2018-12-25 | $0.005659 | $0.005333 | $0.005669 | $0.0046190 |
| 2018-12-26 | $0.005333 | $0.005393 | $0.005410 | $0.0047580 |
| 2018-12-27 | $0.005393 | $0.005057 | $0.005061 | $0.0041130 |
| 2018-12-28 | $0.005057 | $0.006327 | $0.007157 | $0.005037 |
| 2018-12-29 | $0.006327 | $0.006595 | $0.006772 | $0.006062 |
| 2018-12-30 | $0.006595 | $0.006416 | $0.006788 | $0.006292 |
| 2018-12-31 | $0.006416 | $0.006198 | $0.006412 | $0.0047020 |
| 2019-01-01 | $0.006198 | $0.006520 | $0.006624 | $0.005193 |
| 2019-01-02 | $0.006520 | $0.006050 | $0.007155 | $0.005654 |
| 2019-01-03 | $0.006050 | $0.007394 | $0.007520 | $0.005371 |
| 2019-01-04 | $0.007394 | $0.005842 | $0.007852 | $0.005758 |
| 2019-01-05 | $0.005842 | $0.006632 | $0.007861 | $0.005765 |
| 2019-01-06 | $0.006632 | $0.006216 | $0.007981 | $0.005853 |
| 2019-01-07 | $0.006216 | $0.007387 | $0.007658 | $0.005614 |
| 2019-01-08 | $0.007387 | $0.005689 | $0.007612 | $0.005579 |
| 2019-01-09 | $0.005689 | $0.007350 | $0.007617 | $0.005404 |
| 2019-01-10 | $0.007350 | $0.005363 | $0.006449 | $0.0045870 |
| 2019-01-11 | $0.005363 | $0.0045320 | $0.006601 | $0.0038280 |
| 2019-01-12 | $0.0045320 | $0.006133 | $0.006322 | $0.0044240 |
| 2019-01-13 | $0.006133 | $0.0046310 | $0.005849 | $0.0037680 |
| 2019-01-14 | $0.0046310 | $0.005934 | $0.006532 | $0.0045640 |
| 2019-01-15 | $0.005934 | $0.005080 | $0.006119 | $0.0041680 |
| 2019-01-16 | $0.005080 | $0.0049560 | $0.006192 | $0.0043310 |
| 2019-01-17 | $0.0049560 | $0.006081 | $0.006218 | $0.0044070 |
| 2019-01-18 | $0.006081 | $0.005192 | $0.006072 | $0.0042390 |
| 2019-01-19 | $0.005192 | $0.0044350 | $0.006276 | $0.0043540 |
| 2019-01-20 | $0.0044350 | $0.005176 | $0.005544 | $0.0041230 |
| 2019-01-21 | $0.005176 | $0.005450 | $0.005622 | $0.0040610 |
| 2019-01-22 | $0.005450 | $0.005599 | $0.005620 | $0.0043500 |
| 2019-01-23 | $0.005599 | $0.005532 | $0.005549 | $0.0046020 |
| 2019-01-24 | $0.005532 | $0.0047290 | $0.005560 | $0.0044860 |
| 2019-01-25 | $0.0047290 | $0.0044250 | $0.005453 | $0.0023720 |
| 2019-01-26 | $0.0044250 | $0.0033250 | $0.005507 | $0.0030730 |
| 2019-01-27 | $0.0033250 | $0.0046830 | $0.005142 | $0.0029990 |
| 2019-01-28 | $0.0046830 | $0.0035450 | $0.005091 | $0.0029940 |
| 2019-01-29 | $0.0035450 | $0.0044780 | $0.005464 | $0.0033300 |
| 2019-01-30 | $0.0044780 | $0.0043260 | $0.005486 | $0.0038170 |
| 2019-01-31 | $0.0043260 | $0.0039280 | $0.005367 | $0.0039190 |
| 2019-02-01 | $0.0039280 | $0.0044050 | $0.005373 | $0.0039260 |
| 2019-02-02 | $0.0044050 | $0.0043360 | $0.005761 | $0.0039560 |
| 2019-02-03 | $0.0043360 | $0.0043890 | $0.005378 | $0.0038350 |
| 2019-02-04 | $0.0043890 | $0.0045370 | $0.005386 | $0.0039550 |
| 2019-02-05 | $0.0045370 | $0.0045610 | $0.005388 | $0.0040210 |
| 2019-02-06 | $0.0045610 | $0.0047280 | $0.005061 | $0.0039270 |
| 2019-02-07 | $0.0047280 | $0.0045180 | $0.005259 | $0.0039820 |
| 2019-02-08 | $0.0045180 | $0.0046510 | $0.006213 | $0.0045730 |
| 2019-02-09 | $0.0046510 | $0.006043 | $0.006043 | $0.0043910 |
| 2019-02-10 | $0.006043 | $0.006471 | $0.006819 | $0.0046130 |
| 2019-02-11 | $0.006471 | $0.0029120 | $0.006472 | $0.0024710 |
| 2019-02-12 | $0.0029120 | $0.005043 | $0.005911 | $0.0028940 |
| 2019-02-13 | $0.005043 | $0.0048280 | $0.005883 | $0.0035820 |
| 2019-02-14 | $0.0048280 | $0.0049680 | $0.005667 | $0.0033390 |
| 2019-02-15 | $0.0049680 | $0.0042600 | $0.009222 | $0.0028250 |
| 2019-02-16 | $0.0042600 | $0.0048470 | $0.009676 | $0.0029830 |
| 2019-02-17 | $0.0048470 | $0.006542 | $0.009339 | $0.0046040 |
| 2019-02-18 | $0.006542 | $0.009460 | $0.0102700 | $0.005011 |
| 2019-02-19 | $0.009460 | $0.008756 | $0.009816 | $0.006920 |
| 2019-02-20 | $0.008756 | $0.008902 | $0.0099430 | $0.006751 |
| 2019-02-21 | $0.008902 | $0.009032 | $0.009764 | $0.006891 |
| 2019-02-22 | $0.009032 | $0.006474 | $0.009710 | $0.0048290 |
| 2019-02-23 | $0.006474 | $0.008020 | $0.0111300 | $0.005449 |
| 2019-02-24 | $0.008020 | $0.0108200 | $0.0128300 | $0.0045430 |
| 2019-02-25 | $0.0108200 | $0.0126500 | $0.0257900 | $0.0102300 |
| 2019-02-26 | $0.0126500 | $0.0115500 | $0.0138900 | $0.0102300 |
| 2019-02-27 | $0.0115500 | $0.0102400 | $0.0132100 | $0.0100200 |
| 2019-02-28 | $0.0102400 | $0.0103200 | $0.0122700 | $0.009611 |
| 2019-03-01 | $0.0103200 | $0.0116800 | $0.0256500 | $0.009882 |
| 2019-03-02 | $0.0116800 | $0.0106600 | $0.0165400 | $0.0048950 |
| 2019-03-03 | $0.0106600 | $0.0125800 | $0.0158900 | $0.009185 |
| 2019-03-04 | $0.0125800 | $0.0124800 | $0.0132100 | $0.0102400 |
| 2019-03-05 | $0.0124800 | $0.0118000 | $0.0136200 | $0.0114200 |
| 2019-03-06 | $0.0118000 | $0.0141400 | $0.0199800 | $0.0112600 |
| 2019-03-07 | $0.0141400 | $0.0160600 | $0.0185400 | $0.0114200 |
| 2019-03-08 | $0.0160600 | $0.0177600 | $0.0187900 | $0.0109100 |
| 2019-03-09 | $0.0177600 | $0.0237500 | $0.0274400 | $0.0138800 |
| 2019-03-10 | $0.0237500 | $0.0280500 | $0.0295400 | $0.0207300 |
| 2019-03-11 | $0.0280500 | $0.0406400 | $0.0476700 | $0.0257100 |
| 2019-03-12 | $0.0406400 | $0.0359300 | $0.0483900 | $0.0282800 |
| 2019-03-13 | $0.0359300 | $0.0353100 | $0.0465500 | $0.0287900 |
| 2019-03-14 | $0.0353100 | $0.0362800 | $0.0431100 | $0.0195600 |
| 2019-03-15 | $0.0362800 | $0.0284300 | $0.0410700 | $0.0177500 |
| 2019-03-16 | $0.0284300 | $0.0255600 | $0.0359400 | $0.0187400 |
| 2019-03-17 | $0.0255600 | $0.0296900 | $0.0334300 | $0.0187100 |
| 2019-03-18 | $0.0296900 | $0.0279400 | $0.0305900 | $0.0184600 |
| 2019-03-19 | $0.0279400 | $0.0244800 | $0.0286700 | $0.0201700 |
| 2019-03-20 | $0.0244800 | $0.0265400 | $0.0505 | $0.0201600 |
| 2019-03-21 | $0.0265400 | $0.0270500 | $0.0484700 | $0.0203800 |
| 2019-03-22 | $0.0270500 | $0.0196800 | $0.0433500 | $0.0191600 |
| 2019-03-23 | $0.0196800 | $0.0317800 | $0.0435700 | $0.0194600 |
| 2019-03-24 | $0.0317800 | $0.0349000 | $0.0454900 | $0.0204300 |
| 2019-03-25 | $0.0349000 | $0.0340800 | $0.0386300 | $0.0248200 |
| 2019-03-26 | $0.0340800 | $0.0319500 | $0.0387600 | $0.0248800 |
| 2019-03-27 | $0.0319500 | $0.0331100 | $0.0402600 | $0.0259700 |
| 2019-03-28 | $0.0331100 | $0.0229300 | $0.0414500 | $0.0207700 |
| 2019-03-29 | $0.0229300 | $0.0282200 | $0.0413600 | $0.0210400 |
| 2019-03-30 | $0.0282200 | $0.0217200 | $0.0393200 | $0.0208800 |
| 2019-03-31 | $0.0217200 | $0.0264700 | $0.0270800 | $0.0212500 |
| 2019-04-01 | $0.0264700 | $0.0217600 | $0.0270100 | $0.0208800 |
| 2019-04-02 | $0.0217600 | $0.0226900 | $0.0261600 | $0.0218900 |
| 2019-04-03 | $0.0226900 | $0.0185800 | $0.0221900 | $0.0162600 |
| 2019-04-04 | $0.0185800 | $0.0170400 | $0.0207700 | $0.0164600 |
| 2019-04-05 | $0.0170400 | $0.0181400 | $0.0214600 | $0.0171500 |
| 2019-04-06 | $0.0181400 | $0.0174900 | $0.0204700 | $0.0170900 |
| 2019-04-07 | $0.0174900 | $0.0146200 | $0.0207500 | $0.0116400 |
| 2019-04-08 | $0.0146200 | $0.0162200 | $0.0249900 | $0.0121800 |
| 2019-04-09 | $0.0162200 | $0.0205700 | $0.0214600 | $0.0127800 |
| 2019-04-10 | $0.0205700 | $0.0219300 | $0.0243000 | $0.0153400 |
| 2019-04-11 | $0.0219300 | $0.0182100 | $0.0453400 | $0.0160600 |
| 2019-04-12 | $0.0182100 | $0.0290400 | $0.0298800 | $0.0168700 |
| 2019-04-13 | $0.0290400 | $0.0281300 | $0.0358200 | $0.0162200 |
| 2019-04-14 | $0.0281300 | $0.0292800 | $0.0343600 | $0.005710 |
| 2019-04-15 | $0.0292800 | $0.0279200 | $0.0323300 | $0.0110100 |
| 2019-04-16 | $0.0279200 | $0.0184600 | $0.0300400 | $0.0105200 |
| 2019-04-17 | $0.0184600 | $0.0289900 | $0.0299000 | $0.0168400 |
| 2019-04-18 | $0.0289900 | $0.0232700 | $0.0313800 | $0.0175500 |
| 2019-04-19 | $0.0232700 | $0.0189300 | $0.0311500 | $0.006807 |
| 2019-04-20 | $0.0189300 | $0.0221800 | $0.0249800 | $0.0112100 |
| 2019-04-21 | $0.0221800 | $0.0186500 | $0.0232800 | $0.0158100 |
| 2019-04-22 | $0.0186500 | $0.0169900 | $0.0199400 | $0.0159200 |
| 2019-04-23 | $0.0169900 | $0.0168300 | $0.0192300 | $0.0155900 |
| 2019-04-24 | $0.0168300 | $0.0156800 | $0.0185800 | $0.0152800 |
| 2019-04-25 | $0.0156800 | $0.0150100 | $0.0159900 | $0.0137700 |
| 2019-04-26 | $0.0150100 | $0.0119000 | $0.0153600 | $0.009121 |
| 2019-04-27 | $0.0119000 | $0.0142100 | $0.0160400 | $0.0101400 |
| 2019-04-28 | $0.0149200 | $0.0176500 | $0.0184300 | $0.0111700 |
| 2019-04-29 | $0.0176500 | $0.0188800 | $0.0269800 | $0.0149000 |
| 2019-04-30 | $0.0188800 | $0.0185600 | $0.0226400 | $0.0156200 |
| 2019-05-01 | $0.0185600 | $0.0177900 | $0.0184300 | $0.0170000 |
| 2019-05-02 | $0.0177900 | $0.0176500 | $0.0196000 | $0.0146400 |
| 2019-05-03 | $0.0176500 | $0.0204400 | $0.0285500 | $0.0156500 |
| 2019-05-04 | $0.0204400 | $0.0164800 | $0.0294500 | $0.0145500 |
| 2019-05-05 | $0.0164800 | $0.0203400 | $0.0204900 | $0.0151500 |
| 2019-05-06 | $0.0203400 | $0.0213500 | $0.0215700 | $0.0199100 |
| 2019-05-07 | $0.0213500 | $0.0189200 | $0.0209400 | $0.0173300 |
| 2019-05-08 | $0.0189200 | $0.0196800 | $0.0210000 | $0.0158400 |
| 2019-05-09 | $0.0196800 | $0.0191900 | $0.0209000 | $0.0158500 |
| 2019-05-10 | $0.0191900 | $0.0184900 | $0.0211100 | $0.0156900 |
| 2019-05-11 | $0.0184900 | $0.0213400 | $0.0237100 | $0.0188600 |
| 2019-05-12 | $0.0213400 | $0.0182000 | $0.0209000 | $0.0168800 |
| 2019-05-13 | $0.0182000 | $0.0122500 | $0.0190000 | $0.0107900 |
| 2019-05-14 | $0.0122500 | $0.0171800 | $0.0211900 | $0.0119800 |
| 2019-05-15 | $0.0171800 | $0.0160700 | $0.0238800 | $0.0146000 |
| 2019-05-16 | $0.0160700 | $0.0206700 | $0.0226600 | $0.0146800 |
| 2019-05-17 | $0.0206700 | $0.0151000 | $0.0209800 | $0.0138600 |
| 2019-05-18 | $0.0151000 | $0.0152000 | $0.0191600 | $0.0138900 |
| 2019-05-19 | $0.0152000 | $0.0184100 | $0.0214600 | $0.0158300 |
| 2019-05-20 | $0.0184100 | $0.0183800 | $0.0206900 | $0.0154200 |
| 2019-05-21 | $0.0183800 | $0.0186400 | $0.0211100 | $0.0163900 |
| 2019-05-22 | $0.0186400 | $0.0174900 | $0.0197300 | $0.0146900 |
| 2019-05-23 | $0.0174900 | $0.0169500 | $0.0197200 | $0.0144200 |
| 2019-05-24 | $0.0169500 | $0.0191000 | $0.0203700 | $0.0154800 |
| 2019-05-25 | $0.0191000 | $0.0239700 | $0.0271900 | $0.0153700 |
| 2019-05-26 | $0.0239700 | $0.0367800 | $0.0403700 | $0.0225000 |
| 2019-05-27 | $0.0367800 | $0.0180600 | $0.0421300 | $0.0149200 |
| 2019-05-28 | $0.0180600 | $0.0345800 | $0.0396300 | $0.0139000 |
| 2019-05-29 | $0.0345800 | $0.0336500 | $0.0393300 | $0.0310600 |
| 2019-05-30 | $0.0336500 | $0.0337700 | $0.0357000 | $0.0224000 |
| 2019-05-31 | $0.0337700 | $0.0343900 | $0.0374700 | $0.0312900 |
| 2019-06-01 | $0.0343900 | $0.0331700 | $0.0364800 | $0.0315800 |
| 2019-06-02 | $0.0331700 | $0.0362500 | $0.0377300 | $0.0241200 |
| 2019-06-03 | $0.0362500 | $0.0345700 | $0.0363200 | $0.0226100 |
| 2019-06-04 | $0.0345700 | $0.0334600 | $0.0351800 | $0.0298700 |
| 2019-06-05 | $0.0334600 | $0.0328900 | $0.0353000 | $0.0247100 |
| 2019-06-06 | $0.0328900 | $0.0351400 | $0.0362400 | $0.0249000 |
| 2019-06-07 | $0.0351400 | $0.0340100 | $0.0360300 | $0.0262300 |
| 2019-06-08 | $0.0340100 | $0.0302100 | $0.0348300 | $0.0253400 |
| 2019-06-09 | $0.0302100 | $0.0298300 | $0.0315400 | $0.0240500 |
| 2019-06-10 | $0.0298300 | $0.0355300 | $0.0364700 | $0.0275200 |
| 2019-06-11 | $0.0355300 | $0.0323400 | $0.0360600 | $0.0304200 |
| 2019-06-12 | $0.0323400 | $0.0367200 | $0.0392500 | $0.0327000 |
| 2019-06-13 | $0.0367200 | $0.0416800 | $0.0421400 | $0.0268600 |
| 2019-06-14 | $0.0416800 | $0.0506 | $0.0551 | $0.0297500 |
| 2019-06-15 | $0.0506 | $0.0476300 | $0.0562 | $0.0430200 |
| 2019-06-16 | $0.0476300 | $0.0475000 | $0.0475000 | $0.0475000 |
| 2019-06-17 | $0.0475000 | $0.0484600 | $0.0484600 | $0.0484600 |
| 2019-06-18 | $0.0484600 | $0.0467900 | $0.0467900 | $0.0467900 |
| 2019-06-19 | $0.0467900 | $0.0475900 | $0.0475900 | $0.0475900 |
| 2019-06-20 | $0.0475900 | $0.0481500 | $0.0481500 | $0.0481500 |
| 2019-06-21 | $0.0481500 | $0.0524 | $0.0524 | $0.0524 |
| 2019-06-22 | $0.0524 | $0.0547 | $0.0547 | $0.0547 |
| 2019-06-23 | $0.0547 | $0.0544 | $0.0544 | $0.0544 |
| 2019-06-24 | $0.0544 | $0.0551 | $0.0551 | $0.0551 |
| 2019-06-25 | $0.0551 | $0.0560 | $0.0560 | $0.0560 |
| 2019-06-26 | $0.0560 | $0.0590 | $0.0590 | $0.0590 |
| 2019-06-27 | $0.0590 | $0.0520 | $0.0520 | $0.0520 |
| 2019-06-28 | $0.0520 | $0.0547 | $0.0547 | $0.0547 |
| 2019-06-29 | $0.0547 | $0.0561 | $0.0561 | $0.0561 |
| 2019-06-30 | $0.0561 | $0.0513 | $0.0513 | $0.0513 |
| 2019-07-01 | $0.0513 | $0.0520 | $0.0520 | $0.0520 |
| 2019-07-02 | $0.0520 | $0.0516 | $0.0516 | $0.0516 |
| 2019-07-03 | $0.0516 | $0.0535 | $0.0535 | $0.0535 |
| 2019-07-04 | $0.0535 | $0.0501 | $0.0501 | $0.0501 |
| 2019-07-05 | $0.0501 | $0.0509 | $0.0509 | $0.0509 |
| 2019-07-06 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2019-07-07 | $0.0509 | $0.0542 | $0.0542 | $0.0542 |
| 2019-07-08 | $0.0542 | $0.0554 | $0.0554 | $0.0554 |
| 2019-07-09 | $0.0554 | $0.0545 | $0.0545 | $0.0545 |
| 2019-07-10 | $0.0545 | $0.0591 | $0.0591 | $0.0511 |
| 2019-07-11 | $0.0591 | $0.0356400 | $0.0567 | $0.0349400 |
| 2019-07-12 | $0.0356400 | $0.0504 | $0.0544 | $0.0358900 |
| 2019-07-13 | $0.0504 | $0.0409900 | $0.0533 | $0.0366000 |
| 2019-07-14 | $0.0409900 | $0.0392800 | $0.0446900 | $0.0340100 |
| 2019-07-15 | $0.0392800 | $0.0437300 | $0.0451500 | $0.0355900 |
| 2019-07-16 | $0.0437300 | $0.0481500 | $0.0565 | $0.0377500 |
| 2019-07-17 | $0.0481500 | $0.0377200 | $0.0545 | $0.0288600 |
| 2019-07-18 | $0.0377200 | $0.0428000 | $0.0585 | $0.0362400 |
| 2019-07-19 | $0.0428000 | $0.0494600 | $0.0572 | $0.0376800 |
| 2019-07-20 | $0.0494600 | $0.0614 | $0.0629 | $0.0423800 |
| 2019-07-21 | $0.0614 | $0.0581 | $0.0620 | $0.0515 |
| 2019-07-22 | $0.0581 | $0.0524 | $0.0596 | $0.0496600 |
| 2019-07-23 | $0.0524 | $0.0490400 | $0.0583 | $0.0485100 |
| 2019-07-24 | $0.0490400 | $0.0475800 | $0.0595 | $0.0453300 |
| 2019-07-25 | $0.0475800 | $0.0373200 | $0.0601 | $0.0214000 |
| 2019-07-26 | $0.0373200 | $0.0213400 | $0.0440700 | $0.0152000 |
| 2019-07-27 | $0.0213400 | $0.0176000 | $0.0330000 | $0.009410 |
| 2019-07-28 | $0.0176000 | $0.0169900 | $0.0325200 | $0.0164500 |
| 2019-07-29 | $0.0169900 | $0.005673 | $0.0229200 | $0.0046170 |
| 2019-07-30 | $0.005673 | $0.0048950 | $0.009022 | $0.0044840 |
| 2019-07-31 | $0.0048950 | $0.0044750 | $0.006218 | $0.0033000 |
| 2019-08-01 | $0.0044750 | $0.0042280 | $0.005070 | $0.0033320 |
| 2019-08-10 | $0.0031020 | $0.0033410 | $0.0046120 | $0.0029660 |
| 2019-08-11 | $0.0033410 | $0.0031600 | $0.0033410 | $0.0031600 |
Description
Influence Chain Crypto ICO Description
Incrementum is a pure Proof of Stake cryptocurrency with a high staking rate of 100%.
Technologie
Influence Chain Crypto Technology
Sorry, detailed technology about Influence Chain is not currently available
Eigenschaften
Influence Chain Crypto Features
Sorry, detailed features about Influence Chain is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen