IND Coin Values IND
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6279
Märkte: 82556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6279
Kryptowährungen82556
MärkteIndorse Token Crypto Coin Rank 1625
Webseite
Weißes Papier
r/Indorse Token
37,480,419 IND
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Indorse Token
Indorse Token valuesUSD Preis $ 0.0399
$ 0.0399
Indorse Token BTC Preis 0.00000069
0.00000069
Indorse Token 24h Vol $ 82
$ 82
Indorse Token Marktkapitalisierung $ 1,493,774
$ 1,493,774
24h Vol
0 BTC1 H
0.16 %
24 H
4.66 %
7 d
12.41 %
Heute Indorse Token Preis in US-Dollar ist derzeit
0.0399
USD, und wenn in konvertiert Bitcoin ist
0.00000069
BTC. Insgesamt 26 Münze's sind derzeit auf dem Markt im Umlauf. Indorse Token Die Preise erfahren derzeit eine Änderung von 4.66 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Indorse Token wurde gehandelt Krypto-Austausch. Erhalten Indorse Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Indorse Token
Symbol
IND
Algorithmus
ETH Token
BTC Preis
0.00000069 BTC
BTC Markt
26 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
37,480,419 IND
1h
0.16 %
24h
4.66 %
7d
12.41 %
Twitter
Facebook
Share Indorse Token Price
IND Diagramme
Indorse Token Preis Diagramme
IND Hoch / Niedrig Preis Chart
Indorse Token Preis Hoch / Niedrig Preis Chart
Historische Daten
Indorse Token Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-09-14 | $0.3089000 | $0.1779000 | $0.2678000 | $0.1722000 |
| 2017-09-15 | $0.1779000 | $0.1947000 | $0.5448000 | $0.1428000 |
| 2017-09-16 | $0.1947000 | $0.1835000 | $0.3537000 | $0.1428000 |
| 2017-09-17 | $0.1835000 | $0.1742000 | $0.1863000 | $0.0517 |
| 2017-09-18 | $0.1742000 | $0.2053000 | $0.2053000 | $0.1226000 |
| 2017-09-19 | $0.2053000 | $0.1723000 | $0.1953000 | $0.0962 |
| 2017-09-20 | $0.1723000 | $0.1191000 | $0.1727000 | $0.1134000 |
| 2017-09-21 | $0.1191000 | $0.1071000 | $0.1418000 | $0.1031000 |
| 2017-09-22 | $0.1071000 | $0.0894 | $0.1183000 | $0.0552 |
| 2017-09-23 | $0.0894 | $0.1259000 | $0.1504000 | $0.0859 |
| 2017-09-24 | $0.1259000 | $0.1272000 | $0.1796000 | $0.0356400 |
| 2017-09-25 | $0.1272000 | $0.0737 | $0.1478000 | $0.0412800 |
| 2017-09-26 | $0.0737 | $0.0621 | $0.1070000 | $0.0621 |
| 2017-09-27 | $0.0621 | $0.0667 | $0.1113000 | $0.0651 |
| 2017-09-28 | $0.0667 | $0.1084000 | $0.8750000 | $0.0652 |
| 2017-09-29 | $0.1084000 | $0.1047000 | $0.1047000 | $0.0878 |
| 2017-09-30 | $0.1047000 | $0.1504000 | $1,366,401.01 | $0.1060000 |
| 2017-10-01 | $0.1504000 | $0.1398000 | $0.1520000 | $0.1100000 |
| 2017-10-02 | $0.1398000 | $0.0990 | $0.1380000 | $0.0972 |
| 2017-10-03 | $0.0990 | $0.1069000 | $0.1283000 | $0.0866 |
| 2017-10-04 | $0.1069000 | $0.0735 | $0.1254000 | $0.0654 |
| 2017-10-05 | $0.0735 | $0.1125000 | $0.1183000 | $0.0673 |
| 2017-10-06 | $0.1125000 | $0.0956 | $0.1276000 | $0.0776 |
| 2017-10-07 | $0.0956 | $0.1192000 | $0.1413000 | $0.0929 |
| 2017-10-08 | $0.1192000 | $0.1089000 | $0.1484000 | $0.0927 |
| 2017-10-09 | $0.1089000 | $0.1147000 | $0.1148000 | $0.0903 |
| 2017-10-10 | $0.1147000 | $0.1119000 | $0.1153000 | $0.0850 |
| 2017-10-11 | $0.1119000 | $0.1023000 | $0.1135000 | $0.0888 |
| 2017-10-12 | $0.1023000 | $0.0986 | $0.1090000 | $0.0856 |
| 2017-10-13 | $0.0986 | $0.1001000 | $0.1159000 | $0.0924 |
| 2017-10-14 | $0.1001000 | $0.1032000 | $0.1120000 | $0.0950 |
| 2017-10-15 | $0.1032000 | $0.0966 | $0.1107000 | $0.0836 |
| 2017-10-16 | $0.0974 | $0.0875 | $0.0967 | $0.0195000 |
| 2017-10-17 | $0.0875 | $0.0811 | $0.0910 | $0.0721 |
| 2017-10-18 | $0.0811 | $0.0748 | $0.0854 | $0.0748 |
| 2017-10-19 | $0.0748 | $0.0715 | $0.0786 | $0.0658 |
| 2017-10-20 | $0.0715 | $0.0684 | $0.0705 | $0.0607 |
| 2017-10-21 | $0.0684 | $0.0553 | $0.0682 | $0.0548 |
| 2017-10-22 | $0.0553 | $0.0534 | $0.0589 | $0.0511 |
| 2017-10-23 | $0.0534 | $0.0488400 | $0.0522 | $0.0453600 |
| 2017-10-24 | $0.0488400 | $0.0500 | $0.0508 | $0.0474400 |
| 2017-10-25 | $0.0500 | $0.0481600 | $0.0593 | $0.0474200 |
| 2017-10-26 | $0.0481600 | $0.0529 | $0.0537 | $0.0476400 |
| 2017-10-27 | $0.0529 | $0.0547 | $0.0590 | $0.0495800 |
| 2017-10-28 | $0.0547 | $0.0579 | $0.0624 | $0.0537 |
| 2017-10-29 | $0.0579 | $0.0600 | $0.0646 | $0.0587 |
| 2017-10-30 | $0.0600 | $0.0575 | $0.0615 | $0.0566 |
| 2017-10-31 | $0.0575 | $0.0528 | $0.0574 | $0.0489500 |
| 2017-11-01 | $0.0528 | $0.0503 | $0.0518 | $0.0488000 |
| 2017-11-02 | $0.0503 | $0.0460400 | $0.0565 | $0.0459300 |
| 2017-11-03 | $0.0460400 | $0.0494500 | $0.0594 | $0.0460100 |
| 2017-11-04 | $0.0494500 | $0.0518 | $0.0530 | $0.0483700 |
| 2017-11-05 | $0.0518 | $0.0507 | $0.0549 | $0.0492000 |
| 2017-11-06 | $0.0507 | $0.0496900 | $0.0512 | $0.0489200 |
| 2017-11-07 | $0.0496900 | $0.0496400 | $0.0504 | $0.0466900 |
| 2017-11-08 | $0.0496400 | $0.0531 | $0.0570 | $0.0500 |
| 2017-11-09 | $0.0531 | $0.0543 | $0.0564 | $0.0505 |
| 2017-11-10 | $0.0543 | $0.0493100 | $0.0516 | $0.0475000 |
| 2017-11-11 | $0.0493100 | $0.0484500 | $0.0530 | $0.0480800 |
| 2017-11-12 | $0.0484500 | $0.0437900 | $0.0482900 | $0.0428400 |
| 2017-11-13 | $0.0437900 | $0.0471000 | $0.0489500 | $0.0450200 |
| 2017-11-14 | $0.0471000 | $0.0436800 | $0.0518 | $0.0435100 |
| 2017-11-15 | $0.0436800 | $0.0460000 | $0.0473600 | $0.0404100 |
| 2017-11-16 | $0.0460000 | $0.0487600 | $0.0492500 | $0.0441600 |
| 2017-11-17 | $0.0487600 | $0.0447200 | $0.0489600 | $0.0430600 |
| 2017-11-18 | $0.0447200 | $0.0523 | $0.0535 | $0.0456900 |
| 2017-11-19 | $0.0523 | $0.0581 | $0.0631 | $0.0532 |
| 2017-11-20 | $0.0581 | $0.0593 | $0.0627 | $0.0575 |
| 2017-11-21 | $0.0593 | $0.0531 | $0.0582 | $0.0516 |
| 2017-11-22 | $0.0531 | $0.0522 | $0.0575 | $0.0518 |
| 2017-11-23 | $0.0522 | $0.0584 | $0.0609 | $0.0553 |
| 2017-11-24 | $0.0584 | $0.0662 | $0.0689 | $0.0644 |
| 2017-11-25 | $0.0662 | $0.0665 | $0.0670 | $0.0614 |
| 2017-11-26 | $0.0665 | $0.0758 | $0.0871 | $0.0641 |
| 2017-11-27 | $0.0758 | $0.0904 | $0.0911 | $0.0754 |
| 2017-11-28 | $0.0904 | $0.0829 | $0.0895 | $0.0797 |
| 2017-11-29 | $0.0829 | $0.0726 | $0.0765 | $0.0653 |
| 2017-11-30 | $0.0726 | $0.0685 | $0.0755 | $0.0675 |
| 2017-12-01 | $0.0686 | $0.0849 | $0.0854 | $0.0695 |
| 2017-12-02 | $0.0849 | $0.0872 | $0.0895 | $0.0829 |
| 2017-12-03 | $0.0872 | $0.0935 | $0.0935 | $0.0879 |
| 2017-12-04 | $0.0936 | $0.1118000 | $0.1135000 | $0.0911 |
| 2017-12-05 | $0.1118000 | $0.1243000 | $0.1253000 | $0.1070000 |
| 2017-12-06 | $0.1243000 | $0.0994900 | $0.1166000 | $0.0974 |
| 2017-12-07 | $0.0994700 | $0.0860 | $0.0998100 | $0.0824 |
| 2017-12-08 | $0.0860 | $0.0891 | $0.0951 | $0.0858 |
| 2017-12-09 | $0.0891 | $0.0859 | $0.0940 | $0.0827 |
| 2017-12-10 | $0.0858 | $0.0789 | $0.0817 | $0.0752 |
| 2017-12-11 | $0.0789 | $0.0815 | $0.0932 | $0.0815 |
| 2017-12-12 | $0.0815 | $0.0931 | $0.1058000 | $0.0931 |
| 2017-12-13 | $0.0931 | $0.0935 | $0.1007000 | $0.0927 |
| 2017-12-14 | $0.0935 | $0.0886 | $0.0927 | $0.0834 |
| 2017-12-15 | $0.0886 | $0.0909 | $0.0972 | $0.0875 |
| 2017-12-16 | $0.0909 | $0.0949 | $0.0955 | $0.0865 |
| 2017-12-17 | $0.0949 | $0.1026000 | $0.1042000 | $0.0931 |
| 2017-12-18 | $0.1026000 | $0.1133000 | $0.1159000 | $0.1100000 |
| 2017-12-19 | $0.1133000 | $0.1216000 | $0.1219000 | $0.1154000 |
| 2017-12-20 | $0.1216000 | $0.1268000 | $0.1279000 | $0.1118000 |
| 2017-12-21 | $0.1268000 | $0.1235000 | $0.1341000 | $0.1196000 |
| 2017-12-22 | $0.1235000 | $0.0970 | $0.1118000 | $0.0924 |
| 2017-12-23 | $0.0970 | $0.1168000 | $0.1172000 | $0.1009000 |
| 2017-12-24 | $0.1168000 | $0.1105000 | $0.1148000 | $0.1081000 |
| 2017-12-25 | $0.1105000 | $0.1343000 | $0.1344000 | $0.1138000 |
| 2017-12-26 | $0.1343000 | $0.1513000 | $0.1529000 | $0.1337000 |
| 2017-12-27 | $0.1523000 | $0.1549000 | $0.1634000 | $0.1436000 |
| 2017-12-28 | $0.1549000 | $0.1552000 | $0.1654000 | $0.1455000 |
| 2017-12-29 | $0.1552000 | $0.1643000 | $0.1720000 | $0.1582000 |
| 2017-12-30 | $0.1643000 | $0.1610000 | $0.1685000 | $0.1516000 |
| 2017-12-31 | $0.1610000 | $0.1842000 | $0.1859000 | $0.1719000 |
| 2018-01-01 | $0.1842000 | $0.1664000 | $0.1909000 | $0.1664000 |
| 2018-01-02 | $0.1664000 | $0.2159000 | $0.2176000 | $0.1896000 |
| 2018-01-03 | $0.2159000 | $0.2738000 | $0.2915000 | $0.2336000 |
| 2018-01-04 | $0.2737000 | $0.3187000 | $0.4000000 | $0.2522000 |
| 2018-01-05 | $0.3187000 | $0.3128000 | $0.4234000 | $0.2902000 |
| 2018-01-06 | $0.3128000 | $0.3084000 | $0.3400000 | $0.3019000 |
| 2018-01-07 | $0.3084000 | $0.3249000 | $0.3503000 | $0.3225000 |
| 2018-01-08 | $0.3249000 | $0.3112000 | $0.3478000 | $0.3064000 |
| 2018-01-09 | $0.3112000 | $0.3302000 | $0.3533000 | $0.3146000 |
| 2018-01-10 | $0.3302000 | $0.3070000 | $0.7673000 | $0.2388000 |
| 2018-01-11 | $0.3070000 | $0.2938000 | $0.3096000 | $0.2283000 |
| 2018-01-12 | $0.2938000 | $0.3067000 | $0.3328000 | $0.2837000 |
| 2018-01-13 | $0.3067000 | $0.3147000 | $0.3522000 | $0.3039000 |
| 2018-01-14 | $0.3147000 | $0.3121000 | $0.4063000 | $0.2866000 |
| 2018-01-15 | $0.3121000 | $0.3070000 | $0.3180000 | $0.2662000 |
| 2018-01-16 | $0.3070000 | $0.2279000 | $0.2552000 | $0.2165000 |
| 2018-01-17 | $0.2279000 | $0.1976000 | $0.2278000 | $0.1931000 |
| 2018-01-18 | $0.1976000 | $0.1868000 | $0.2105000 | $0.1823000 |
| 2018-01-19 | $0.1868000 | $0.2032000 | $0.2032000 | $0.1828000 |
| 2018-01-20 | $0.2032000 | $0.2337000 | $0.2391000 | $0.2217000 |
| 2018-01-21 | $0.2337000 | $0.2116000 | $0.2333000 | $0.2085000 |
| 2018-01-22 | $0.2116000 | $0.1941000 | $0.2336000 | $0.1926000 |
| 2018-01-23 | $0.1942000 | $0.2124000 | $0.2190000 | $0.1897000 |
| 2018-01-24 | $0.2124000 | $0.2273000 | $0.2326000 | $0.2204000 |
| 2018-01-25 | $0.2273000 | $0.2048000 | $0.2258000 | $0.2031000 |
| 2018-01-26 | $0.2048000 | $0.1903000 | $0.2112000 | $0.1887000 |
| 2018-01-27 | $0.1904000 | $0.1828000 | $0.2031000 | $0.1800000 |
| 2018-01-28 | $0.1828000 | $0.1863000 | $0.2030000 | $0.1855000 |
| 2018-01-29 | $0.1863000 | $0.1618000 | $0.1810000 | $0.1216000 |
| 2018-01-30 | $0.1618000 | $0.1355000 | $0.1635000 | $0.1099000 |
| 2018-01-31 | $0.1355000 | $0.1457000 | $0.1534000 | $0.1288000 |
| 2018-02-01 | $0.1449000 | $0.1235000 | $0.1868000 | $0.1128000 |
| 2018-02-02 | $0.1245000 | $0.1147000 | $0.1284000 | $0.1096000 |
| 2018-02-03 | $0.1147000 | $0.1143000 | $0.1232000 | $0.1100000 |
| 2018-02-04 | $0.1143000 | $0.1034000 | $0.1076000 | $0.0967 |
| 2018-02-05 | $0.1033000 | $0.0876 | $0.0972 | $0.0818 |
| 2018-02-06 | $0.0876 | $0.0945 | $0.1090000 | $0.0944 |
| 2018-02-07 | $0.0945 | $0.0939 | $0.2029000 | $0.0854 |
| 2018-02-08 | $0.0939 | $0.0971 | $0.1016000 | $0.0941 |
| 2018-02-09 | $0.0971 | $0.1003000 | $0.1064000 | $0.0982 |
| 2018-02-10 | $0.1002000 | $0.0896 | $0.0979 | $0.0888 |
| 2018-02-11 | $0.0896 | $0.0816 | $0.0880 | $0.0801 |
| 2018-02-12 | $0.0816 | $0.0878 | $0.0910 | $0.0808 |
| 2018-02-13 | $0.0878 | $0.0860 | $0.0892 | $0.0846 |
| 2018-02-14 | $0.0860 | $0.0899 | $0.0979 | $0.0795 |
| 2018-02-15 | $0.0899 | $0.0977 | $0.0985 | $0.0899 |
| 2018-02-16 | $0.0977 | $0.0946 | $0.1097000 | $0.0929 |
| 2018-02-17 | $0.0945 | $0.0974 | $0.0997200 | $0.0924 |
| 2018-02-18 | $0.0974 | $0.0917 | $0.0948 | $0.0892 |
| 2018-02-19 | $0.0917 | $0.0924 | $0.0946 | $0.0924 |
| 2018-02-20 | $0.0924 | $0.0878 | $0.0898 | $0.0839 |
| 2018-02-21 | $0.0878 | $0.0845 | $0.0878 | $0.0826 |
| 2018-02-22 | $0.0845 | $0.0847 | $0.0867 | $0.0757 |
| 2018-02-23 | $0.0846 | $0.0900 | $0.0921 | $0.0884 |
| 2018-02-24 | $0.0900 | $0.0852 | $0.0884 | $0.0851 |
| 2018-02-25 | $0.0852 | $0.0833 | $0.0866 | $0.0833 |
| 2018-02-26 | $0.0833 | $0.0829 | $0.0874 | $0.0796 |
| 2018-02-27 | $0.0829 | $0.0845 | $0.0845 | $0.0813 |
| 2018-02-28 | $0.0845 | $0.0814 | $0.0838 | $0.0801 |
| 2018-03-01 | $0.0814 | $0.0850 | $0.0850 | $0.0818 |
| 2018-03-02 | $0.0850 | $0.0818 | $0.0855 | $0.0805 |
| 2018-03-03 | $0.0818 | $0.0830 | $0.0830 | $0.0795 |
| 2018-03-04 | $0.0830 | $0.0839 | $0.0845 | $0.0813 |
| 2018-03-05 | $0.0839 | $0.0830 | $0.0836 | $0.0811 |
| 2018-03-06 | $0.0830 | $0.0797 | $0.0809 | $0.0773 |
| 2018-03-07 | $0.0797 | $0.0728 | $0.0745 | $0.0712 |
| 2018-03-08 | $0.0728 | $0.0709 | $0.0714 | $0.0667 |
| 2018-03-09 | $0.0709 | $0.0705 | $0.0748 | $0.0693 |
| 2018-03-10 | $0.0705 | $0.0691 | $0.0703 | $0.0647 |
| 2018-03-11 | $0.0691 | $0.0709 | $0.0742 | $0.0698 |
| 2018-03-12 | $0.0709 | $0.0686 | $0.0697 | $0.0675 |
| 2018-03-13 | $0.0686 | $0.0689 | $0.0694 | $0.0674 |
| 2018-03-14 | $0.0689 | $0.0608 | $0.0621 | $0.0603 |
| 2018-03-15 | $0.0608 | $0.0557 | $0.0606 | $0.0545 |
| 2018-03-16 | $0.0558 | $0.0548 | $0.0553 | $0.0513 |
| 2018-03-17 | $0.0548 | $0.0479800 | $0.0506 | $0.0472700 |
| 2018-03-18 | $0.0479800 | $0.0472900 | $0.0525 | $0.0469000 |
| 2018-03-19 | $0.0472900 | $0.0500 | $0.0508 | $0.0484900 |
| 2018-03-20 | $0.0500 | $0.0507 | $0.0519 | $0.0489200 |
| 2018-03-21 | $0.0507 | $0.0513 | $0.0517 | $0.0493800 |
| 2018-03-22 | $0.0513 | $0.0510 | $0.0516 | $0.0491300 |
| 2018-03-23 | $0.0510 | $0.0555 | $0.0598 | $0.0486800 |
| 2018-03-24 | $0.0555 | $0.0506 | $0.0534 | $0.0502 |
| 2018-03-25 | $0.0506 | $0.0509 | $0.0707 | $0.0458300 |
| 2018-03-26 | $0.0509 | $0.0490600 | $0.0502 | $0.0462000 |
| 2018-03-27 | $0.0490500 | $0.0436400 | $0.0484700 | $0.0392900 |
| 2018-03-28 | $0.0436400 | $0.0396400 | $0.0440400 | $0.0393300 |
| 2018-03-29 | $0.0396400 | $0.0359800 | $0.0359800 | $0.0338600 |
| 2018-03-30 | $0.0359800 | $0.0342200 | $0.0369000 | $0.0334600 |
| 2018-03-31 | $0.0342200 | $0.0337500 | $0.0342500 | $0.0333900 |
| 2018-04-01 | $0.0337500 | $0.0324500 | $0.0337200 | $0.0321900 |
| 2018-04-02 | $0.0324500 | $0.0335000 | $0.0337100 | $0.0325800 |
| 2018-04-03 | $0.0335000 | $0.0353900 | $0.0364400 | $0.0351500 |
| 2018-04-04 | $0.0353900 | $0.0331400 | $0.0332800 | $0.0320000 |
| 2018-04-05 | $0.0331400 | $0.0334100 | $0.0336600 | $0.0331300 |
| 2018-04-06 | $0.0334200 | $0.0320900 | $0.0329400 | $0.0319400 |
| 2018-04-07 | $0.0320900 | $0.0325300 | $0.0333600 | $0.0323400 |
| 2018-04-08 | $0.0325300 | $0.0328100 | $0.0340700 | $0.0315900 |
| 2018-04-09 | $0.0328100 | $0.0316800 | $0.0326800 | $0.0312200 |
| 2018-04-10 | $0.0316800 | $0.0322800 | $0.0332900 | $0.0322800 |
| 2018-04-11 | $0.0322800 | $0.0308000 | $0.0334800 | $0.0301300 |
| 2018-04-12 | $0.0307900 | $0.0345600 | $0.0375600 | $0.0343000 |
| 2018-04-13 | $0.0345600 | $0.0359600 | $0.0362200 | $0.0346300 |
| 2018-04-14 | $0.0359600 | $0.0367900 | $0.0371000 | $0.0362400 |
| 2018-04-15 | $0.0367900 | $0.0379500 | $0.0391000 | $0.0363600 |
| 2018-04-16 | $0.0379500 | $0.0358300 | $0.0363600 | $0.0352700 |
| 2018-04-17 | $0.0358300 | $0.0354700 | $0.0357400 | $0.0349700 |
| 2018-04-18 | $0.0354700 | $0.0370800 | $0.0374000 | $0.0368000 |
| 2018-04-19 | $0.0370800 | $0.0412200 | $0.0415500 | $0.0393900 |
| 2018-04-20 | $0.0412200 | $0.0435200 | $0.0448400 | $0.0414500 |
| 2018-04-21 | $0.0435200 | $0.0426900 | $0.0436600 | $0.0410900 |
| 2018-04-22 | $0.0426900 | $0.0431400 | $0.0444900 | $0.0425100 |
| 2018-04-23 | $0.0431400 | $0.0474900 | $0.0486100 | $0.0440600 |
| 2018-04-24 | $0.0474900 | $0.0504 | $0.0547 | $0.0494500 |
| 2018-04-25 | $0.0504 | $0.0445500 | $0.0469600 | $0.0441900 |
| 2018-04-26 | $0.0445500 | $0.0480600 | $0.0499500 | $0.0466200 |
| 2018-04-27 | $0.0480600 | $0.0460500 | $0.0474600 | $0.0450100 |
| 2018-04-28 | $0.0460300 | $0.0477300 | $0.0492800 | $0.0474300 |
| 2018-04-29 | $0.0477300 | $0.0573 | $0.0656 | $0.0481700 |
| 2018-04-30 | $0.0573 | $0.0583 | $0.0614 | $0.0536 |
| 2018-05-01 | $0.0583 | $0.0579 | $0.0638 | $0.0570 |
| 2018-05-02 | $0.0579 | $0.0510 | $0.0602 | $0.0497400 |
| 2018-05-03 | $0.0510 | $0.0468700 | $0.0583 | $0.0466600 |
| 2018-05-04 | $0.0468800 | $0.0502 | $0.0517 | $0.0472700 |
| 2018-05-05 | $0.0502 | $0.0521 | $0.0523 | $0.0506 |
| 2018-05-06 | $0.0521 | $0.0521 | $0.0525 | $0.0494300 |
| 2018-05-07 | $0.0521 | $0.0500 | $0.0552 | $0.0494400 |
| 2018-05-08 | $0.0500 | $0.0508 | $0.0512 | $0.0494500 |
| 2018-05-09 | $0.0508 | $0.0499100 | $0.0522 | $0.0487600 |
| 2018-05-10 | $0.0499100 | $0.0571 | $0.0584 | $0.0474000 |
| 2018-05-11 | $0.0571 | $0.0598 | $0.0625 | $0.0519 |
| 2018-05-12 | $0.0598 | $0.0595 | $0.0615 | $0.0572 |
| 2018-05-13 | $0.0579 | $0.0615 | $0.0634 | $0.0611 |
| 2018-05-14 | $0.0615 | $0.0637 | $0.0640 | $0.0613 |
| 2018-05-15 | $0.0637 | $0.0742 | $0.0746 | $0.0618 |
| 2018-05-16 | $0.0742 | $0.0724 | $0.0775 | $0.0672 |
| 2018-05-17 | $0.0724 | $0.0625 | $0.0690 | $0.0599 |
| 2018-05-18 | $0.0625 | $0.0680 | $0.0695 | $0.0649 |
| 2018-05-19 | $0.0680 | $0.0633 | $0.0682 | $0.0578 |
| 2018-05-20 | $0.0633 | $0.0655 | $0.0660 | $0.0638 |
| 2018-05-21 | $0.0655 | $0.0649 | $0.0650 | $0.0626 |
| 2018-05-22 | $0.0649 | $0.0619 | $0.0632 | $0.0591 |
| 2018-05-23 | $0.0619 | $0.0560 | $0.0585 | $0.0540 |
| 2018-05-24 | $0.0560 | $0.0586 | $0.0613 | $0.0572 |
| 2018-05-25 | $0.0586 | $0.0568 | $0.0573 | $0.0549 |
| 2018-05-26 | $0.0568 | $0.0565 | $0.0600 | $0.0560 |
| 2018-05-27 | $0.0565 | $0.0570 | $0.0575 | $0.0545 |
| 2018-05-28 | $0.0570 | $0.0517 | $0.0521 | $0.0491900 |
| 2018-05-29 | $0.0517 | $0.0584 | $0.0908 | $0.0530 |
| 2018-05-30 | $0.0584 | $0.0643 | $0.0686 | $0.0541 |
| 2018-05-31 | $0.0643 | $0.0677 | $0.0735 | $0.0656 |
| 2018-06-01 | $0.0677 | $0.0673 | $0.0735 | $0.0632 |
| 2018-06-02 | $0.0673 | $0.0686 | $0.0859 | $0.0681 |
| 2018-06-03 | $0.0686 | $0.0726 | $0.0768 | $0.0690 |
| 2018-06-04 | $0.0726 | $0.0658 | $0.0694 | $0.0622 |
| 2018-06-05 | $0.0658 | $0.0641 | $0.0698 | $0.0605 |
| 2018-06-06 | $0.0641 | $0.0678 | $0.0682 | $0.0631 |
| 2018-06-07 | $0.0678 | $0.0609 | $0.0679 | $0.0591 |
| 2018-06-08 | $0.0609 | $0.0615 | $0.0671 | $0.0600 |
| 2018-06-09 | $0.0615 | $0.0584 | $0.0612 | $0.0511 |
| 2018-06-10 | $0.0584 | $0.0602 | $0.0607 | $0.0471500 |
| 2018-06-11 | $0.0602 | $0.0591 | $0.0609 | $0.0585 |
| 2018-06-12 | $0.0591 | $0.0527 | $0.0572 | $0.0429800 |
| 2018-06-13 | $0.0527 | $0.0528 | $0.0564 | $0.0493900 |
| 2018-06-14 | $0.0528 | $0.0569 | $0.0587 | $0.0552 |
| 2018-06-15 | $0.0569 | $0.0537 | $0.0561 | $0.0448600 |
| 2018-06-16 | $0.0537 | $0.0550 | $0.0554 | $0.0513 |
| 2018-06-17 | $0.0550 | $0.0551 | $0.0554 | $0.0505 |
| 2018-06-18 | $0.0552 | $0.0573 | $0.0579 | $0.0549 |
| 2018-06-19 | $0.0573 | $0.0596 | $0.0599 | $0.0589 |
| 2018-06-20 | $0.0596 | $0.0594 | $0.0603 | $0.0589 |
| 2018-06-21 | $0.0594 | $0.0589 | $0.0594 | $0.0579 |
| 2018-06-22 | $0.0589 | $0.0552 | $0.0558 | $0.0518 |
| 2018-06-23 | $0.0552 | $0.0564 | $0.0572 | $0.0562 |
| 2018-06-24 | $0.0564 | $0.0572 | $0.0578 | $0.0541 |
| 2018-06-25 | $0.0572 | $0.0583 | $0.0587 | $0.0576 |
| 2018-06-26 | $0.0583 | $0.0578 | $0.0599 | $0.0540 |
| 2018-06-27 | $0.0579 | $0.0568 | $0.0612 | $0.0521 |
| 2018-06-28 | $0.0568 | $0.0588 | $0.0593 | $0.0515 |
| 2018-06-29 | $0.0588 | $0.0618 | $0.0627 | $0.0604 |
| 2018-06-30 | $0.0618 | $0.0645 | $0.0650 | $0.0635 |
| 2018-07-01 | $0.0645 | $0.0617 | $0.0648 | $0.0605 |
| 2018-07-02 | $0.0617 | $0.0651 | $0.0654 | $0.0648 |
| 2018-07-03 | $0.0651 | $0.0651 | $0.0651 | $0.0628 |
| 2018-07-04 | $0.0651 | $0.0637 | $0.0668 | $0.0631 |
| 2018-07-05 | $0.0637 | $0.0649 | $0.0649 | $0.0635 |
| 2018-07-06 | $0.0649 | $0.0656 | $0.0660 | $0.0644 |
| 2018-07-07 | $0.0656 | $0.0674 | $0.0680 | $0.0669 |
| 2018-07-08 | $0.0674 | $0.0655 | $0.0675 | $0.0633 |
| 2018-07-09 | $0.0655 | $0.0647 | $0.0651 | $0.0630 |
| 2018-07-10 | $0.0647 | $0.0656 | $0.0656 | $0.0594 |
| 2018-07-11 | $0.0656 | $0.0674 | $0.0684 | $0.0634 |
| 2018-07-12 | $0.0674 | $0.0644 | $0.0669 | $0.0628 |
| 2018-07-13 | $0.0644 | $0.0640 | $0.0651 | $0.0631 |
| 2018-07-14 | $0.0640 | $0.0635 | $0.0645 | $0.0628 |
| 2018-07-15 | $0.0635 | $0.0637 | $0.0658 | $0.0616 |
| 2018-07-16 | $0.0637 | $0.0670 | $0.0681 | $0.0662 |
| 2018-07-17 | $0.0670 | $0.0705 | $0.0720 | $0.0692 |
| 2018-07-18 | $0.0705 | $0.0697 | $0.0703 | $0.0657 |
| 2018-07-19 | $0.0697 | $0.0695 | $0.0699 | $0.0680 |
| 2018-07-20 | $0.0695 | $0.0698 | $0.0704 | $0.0665 |
| 2018-07-21 | $0.0693 | $0.0702 | $0.0723 | $0.0699 |
| 2018-07-22 | $0.0702 | $0.0694 | $0.0700 | $0.0693 |
| 2018-07-23 | $0.0694 | $0.0696 | $0.0699 | $0.0668 |
| 2018-07-24 | $0.0696 | $0.0726 | $0.0749 | $0.0721 |
| 2018-07-25 | $0.0726 | $0.0718 | $0.0723 | $0.0708 |
| 2018-07-26 | $0.0718 | $0.0706 | $0.0713 | $0.0694 |
| 2018-07-27 | $0.0706 | $0.0728 | $0.0731 | $0.0714 |
| 2018-07-28 | $0.0728 | $0.0726 | $0.0735 | $0.0716 |
| 2018-07-29 | $0.0726 | $0.0723 | $0.0729 | $0.0712 |
| 2018-07-30 | $0.0723 | $0.0714 | $0.0723 | $0.0684 |
| 2018-07-31 | $0.0714 | $0.0708 | $0.0712 | $0.0669 |
| 2018-08-01 | $0.0708 | $0.0713 | $0.0721 | $0.0688 |
| 2018-08-02 | $0.0713 | $0.0702 | $0.0705 | $0.0681 |
| 2018-08-03 | $0.0702 | $0.0735 | $0.0748 | $0.0711 |
| 2018-08-04 | $0.0735 | $0.0715 | $0.0720 | $0.0689 |
| 2018-08-05 | $0.0715 | $0.0720 | $0.0727 | $0.0715 |
| 2018-08-06 | $0.0720 | $0.0714 | $0.0718 | $0.0709 |
| 2018-08-07 | $0.0714 | $0.0668 | $0.0670 | $0.0661 |
| 2018-08-08 | $0.0668 | $0.0660 | $0.0665 | $0.0619 |
| 2018-08-09 | $0.0660 | $0.0676 | $0.0686 | $0.0665 |
| 2018-08-10 | $0.0676 | $0.0612 | $0.0617 | $0.0606 |
| 2018-08-11 | $0.0612 | $0.0589 | $0.0596 | $0.0583 |
| 2018-08-12 | $0.0589 | $0.0574 | $0.0596 | $0.0570 |
| 2018-08-13 | $0.0574 | $0.0535 | $0.0540 | $0.0509 |
| 2018-08-14 | $0.0535 | $0.0524 | $0.0541 | $0.0524 |
| 2018-08-15 | $0.0524 | $0.0535 | $0.0539 | $0.0530 |
| 2018-08-16 | $0.0535 | $0.0548 | $0.0551 | $0.0541 |
| 2018-08-17 | $0.0542 | $0.0604 | $0.0608 | $0.0600 |
| 2018-08-18 | $0.0604 | $0.0562 | $0.0569 | $0.0557 |
| 2018-08-19 | $0.0562 | $0.0578 | $0.0578 | $0.0568 |
| 2018-08-20 | $0.0578 | $0.0524 | $0.0526 | $0.0514 |
| 2018-08-21 | $0.0524 | $0.0536 | $0.0544 | $0.0526 |
| 2018-08-22 | $0.0536 | $0.0516 | $0.0517 | $0.0516 |
| 2018-08-23 | $0.0516 | $0.0529 | $0.0532 | $0.0526 |
| 2018-08-24 | $0.0529 | $0.0542 | $0.0546 | $0.0537 |
| 2018-08-25 | $0.0542 | $0.0535 | $0.0535 | $0.0531 |
| 2018-08-26 | $0.0535 | $0.0531 | $0.0533 | $0.0525 |
| 2018-08-27 | $0.0531 | $0.0552 | $0.0560 | $0.0533 |
| 2018-08-28 | $0.0552 | $0.0564 | $0.0567 | $0.0564 |
| 2018-08-29 | $0.0564 | $0.0557 | $0.0561 | $0.0551 |
| 2018-08-30 | $0.0557 | $0.0547 | $0.0554 | $0.0543 |
| 2018-08-31 | $0.0547 | $0.0548 | $0.0555 | $0.0539 |
| 2018-09-01 | $0.0548 | $0.0575 | $0.0578 | $0.0569 |
| 2018-09-02 | $0.0575 | $0.0580 | $0.0582 | $0.0571 |
| 2018-09-03 | $0.0580 | $0.0574 | $0.0574 | $0.0562 |
| 2018-09-04 | $0.0574 | $0.0569 | $0.0570 | $0.0553 |
| 2018-09-05 | $0.0569 | $0.0472700 | $0.0474300 | $0.0454900 |
| 2018-09-06 | $0.0472700 | $0.0476700 | $0.0482200 | $0.0471200 |
| 2018-09-07 | $0.0476800 | $0.0449400 | $0.0452200 | $0.0441900 |
| 2018-09-08 | $0.0449400 | $0.0420500 | $0.0423300 | $0.0411100 |
| 2018-09-09 | $0.0420500 | $0.0425700 | $0.0429200 | $0.0414900 |
| 2018-09-10 | $0.0425700 | $0.0423500 | $0.0432300 | $0.0422900 |
| 2018-09-11 | $0.0423400 | $0.0405100 | $0.0408400 | $0.0388400 |
| 2018-09-12 | $0.0405100 | $0.0400300 | $0.0409100 | $0.0397400 |
| 2018-09-13 | $0.0400300 | $0.0399100 | $0.0466100 | $0.0380700 |
| 2018-09-14 | $0.0399100 | $0.0401700 | $0.0404200 | $0.0392000 |
| 2018-09-15 | $0.0404200 | $0.0426400 | $0.0429300 | $0.0423500 |
| 2018-09-16 | $0.0426400 | $0.0421100 | $0.0427900 | $0.0419100 |
| 2018-09-17 | $0.0421100 | $0.0377600 | $0.0381500 | $0.0371300 |
| 2018-09-18 | $0.0377600 | $0.0399500 | $0.0401600 | $0.0397400 |
| 2018-09-19 | $0.0399500 | $0.0409100 | $0.0409100 | $0.0400100 |
| 2018-09-20 | $0.0409100 | $0.0429100 | $0.0438300 | $0.0429100 |
| 2018-09-21 | $0.0429100 | $0.0475100 | $0.0477300 | $0.0472800 |
| 2018-09-22 | $0.0475100 | $0.0431500 | $0.0469800 | $0.0430300 |
| 2018-09-23 | $0.0431500 | $0.0437300 | $0.0441400 | $0.0430400 |
| 2018-09-24 | $0.0437300 | $0.0407500 | $0.0412300 | $0.0403400 |
| 2018-09-25 | $0.0407500 | $0.0382500 | $0.0400900 | $0.0382500 |
| 2018-09-26 | $0.0382500 | $0.0377200 | $0.0382200 | $0.0373800 |
| 2018-09-27 | $0.0377200 | $0.0401600 | $0.0408700 | $0.0399500 |
| 2018-09-28 | $0.0401600 | $0.0393000 | $0.0395300 | $0.0386400 |
| 2018-09-29 | $0.0393000 | $0.0406000 | $0.0410400 | $0.0403700 |
| 2018-09-30 | $0.0406000 | $0.0411000 | $0.0414500 | $0.0405700 |
| 2018-10-01 | $0.0411000 | $0.0384900 | $0.0408000 | $0.0373100 |
| 2018-10-02 | $0.0384900 | $0.0354300 | $0.0375800 | $0.0343500 |
| 2018-10-03 | $0.0354400 | $0.0357900 | $0.0357900 | $0.0345800 |
| 2018-10-04 | $0.0357900 | $0.0357300 | $0.0367900 | $0.0357300 |
| 2018-10-05 | $0.0357300 | $0.0370100 | $0.0370100 | $0.0262100 |
| 2018-10-06 | $0.0370100 | $0.0363200 | $0.0365500 | $0.0356500 |
| 2018-10-07 | $0.0363200 | $0.0361700 | $0.0364900 | $0.0361000 |
| 2018-10-08 | $0.0361700 | $0.0359800 | $0.0370800 | $0.0352300 |
| 2018-10-09 | $0.0359800 | $0.0357800 | $0.0358800 | $0.0356700 |
| 2018-10-10 | $0.0357800 | $0.0353400 | $0.0357900 | $0.0352500 |
| 2018-10-11 | $0.0353400 | $0.0303700 | $0.0303700 | $0.0296500 |
| 2018-10-12 | $0.0303700 | $0.0308700 | $0.0313600 | $0.0306100 |
| 2018-10-13 | $0.0308700 | $0.0312900 | $0.0314100 | $0.0310900 |
| 2018-10-14 | $0.0312900 | $0.0305500 | $0.0307700 | $0.0304000 |
| 2018-10-15 | $0.0305500 | $0.0340900 | $0.0341500 | $0.0327800 |
| 2018-10-16 | $0.0340900 | $0.0335500 | $0.0339900 | $0.0326900 |
| 2018-10-17 | $0.0335500 | $0.0327000 | $0.0334000 | $0.0326300 |
| 2018-10-18 | $0.0327000 | $0.0316900 | $0.0323800 | $0.0314300 |
| 2018-10-19 | $0.0316900 | $0.0317500 | $0.0320100 | $0.0317500 |
| 2018-10-20 | $0.0317500 | $0.0319900 | $0.0321600 | $0.0318300 |
| 2018-10-21 | $0.0319900 | $0.0319400 | $0.0321100 | $0.0317600 |
| 2018-10-22 | $0.0319400 | $0.0317600 | $0.0319200 | $0.0315800 |
| 2018-10-23 | $0.0317600 | $0.0319200 | $0.0323700 | $0.0315900 |
| 2018-10-24 | $0.0319200 | $0.0299300 | $0.0318200 | $0.0298500 |
| 2018-10-25 | $0.0299300 | $0.0283500 | $0.0304900 | $0.0281100 |
| 2018-10-26 | $0.0283500 | $0.0274300 | $0.0306300 | $0.0259500 |
| 2018-10-27 | $0.0274300 | $0.0280100 | $0.0280100 | $0.0270700 |
| 2018-10-28 | $0.0280100 | $0.0286800 | $0.0286800 | $0.0279300 |
| 2018-10-29 | $0.0286900 | $0.0288400 | $0.0288400 | $0.0275300 |
| 2018-10-30 | $0.0288400 | $0.0288600 | $0.0289200 | $0.0288000 |
| 2018-10-31 | $0.0288600 | $0.0291800 | $0.0291800 | $0.0290200 |
| 2018-11-01 | $0.0291800 | $0.0292900 | $0.0293100 | $0.0290900 |
| 2018-11-02 | $0.0292900 | $0.0293900 | $0.0296300 | $0.0291700 |
| 2018-11-03 | $0.0293900 | $0.0264500 | $0.0291600 | $0.0262700 |
| 2018-11-04 | $0.0264500 | $0.0271900 | $0.0282500 | $0.0270300 |
| 2018-11-05 | $0.0272000 | $0.0270900 | $0.0273200 | $0.0269900 |
| 2018-11-06 | $0.0270900 | $0.0287400 | $0.0293600 | $0.0281300 |
| 2018-11-07 | $0.0287400 | $0.0283400 | $0.0285800 | $0.0281000 |
| 2018-11-08 | $0.0283500 | $0.0278300 | $0.0280800 | $0.0274700 |
| 2018-11-09 | $0.0278300 | $0.0275800 | $0.0278300 | $0.0273500 |
| 2018-11-10 | $0.0275800 | $0.0277600 | $0.0281600 | $0.0275500 |
| 2018-11-11 | $0.0277600 | $0.0277300 | $0.0279400 | $0.0275200 |
| 2018-11-12 | $0.0277300 | $0.0274700 | $0.0276200 | $0.0273600 |
| 2018-11-13 | $0.0274700 | $0.0268100 | $0.0270200 | $0.0267900 |
| 2018-11-14 | $0.0268200 | $0.0239200 | $0.0242800 | $0.0231900 |
| 2018-11-15 | $0.0239200 | $0.0231600 | $0.0237600 | $0.0229300 |
| 2018-11-16 | $0.0231700 | $0.0225200 | $0.0226400 | $0.0222000 |
| 2018-11-17 | $0.0225200 | $0.0223000 | $0.0225600 | $0.0221800 |
| 2018-11-18 | $0.0223000 | $0.0224900 | $0.0228300 | $0.0224600 |
| 2018-11-19 | $0.0225000 | $0.0176800 | $0.0197700 | $0.0175600 |
| 2018-11-20 | $0.0176800 | $0.0155300 | $0.0157500 | $0.0147600 |
| 2018-11-21 | $0.0155300 | $0.0154100 | $0.0163500 | $0.0153600 |
| 2018-11-22 | $0.0154100 | $0.0142200 | $0.0142200 | $0.0140400 |
| 2018-11-23 | $0.0142200 | $0.0140000 | $0.0141500 | $0.0138400 |
| 2018-11-24 | $0.0140000 | $0.0128500 | $0.0129500 | $0.0124000 |
| 2018-11-25 | $0.0128500 | $0.0129100 | $0.0135000 | $0.0128100 |
| 2018-11-26 | $0.0129000 | $0.0120400 | $0.0121400 | $0.0118700 |
| 2018-11-27 | $0.0120400 | $0.0119300 | $0.0122900 | $0.0119300 |
| 2018-11-28 | $0.0119400 | $0.0132500 | $0.0133600 | $0.0131400 |
| 2018-11-29 | $0.0132500 | $0.0129900 | $0.0131000 | $0.0126600 |
| 2018-11-30 | $0.0129900 | $0.0124800 | $0.0124800 | $0.0123800 |
| 2018-12-01 | $0.0124800 | $0.0123600 | $0.0132100 | $0.0122600 |
| 2018-12-02 | $0.0123600 | $0.0122200 | $0.0122700 | $0.0119200 |
| 2018-12-03 | $0.0122200 | $0.0116000 | $0.0116300 | $0.0113600 |
| 2018-12-04 | $0.0116000 | $0.0117400 | $0.0118200 | $0.0117300 |
| 2018-12-05 | $0.0117400 | $0.0111100 | $0.0111100 | $0.0108600 |
| 2018-12-06 | $0.0111100 | $0.0100000 | $0.0102200 | $0.009730 |
| 2018-12-07 | $0.0100000 | $0.0101800 | $0.0106900 | $0.0101100 |
| 2018-12-08 | $0.0101800 | $0.0103100 | $0.0104000 | $0.009866 |
| 2018-12-09 | $0.0103100 | $0.0105100 | $0.0107400 | $0.0104200 |
| 2018-12-10 | $0.0105100 | $0.0101600 | $0.0102500 | $0.0100800 |
| 2018-12-11 | $0.0101600 | $0.0099320 | $0.0100600 | $0.009862 |
| 2018-12-12 | $0.0099320 | $0.0101400 | $0.0102100 | $0.0100600 |
| 2018-12-13 | $0.0101400 | $0.0099350 | $0.0099430 | $0.009658 |
| 2018-12-14 | $0.0099350 | $0.009523 | $0.009657 | $0.009481 |
| 2018-12-15 | $0.009523 | $0.009261 | $0.009649 | $0.009194 |
| 2018-12-16 | $0.009261 | $0.009265 | $0.009384 | $0.009188 |
| 2018-12-17 | $0.009265 | $0.0101200 | $0.0104400 | $0.0100600 |
| 2018-12-18 | $0.0101200 | $0.0104800 | $0.0109200 | $0.0104000 |
| 2018-12-19 | $0.0104800 | $0.0101600 | $0.0102900 | $0.0100100 |
| 2018-12-20 | $0.0101600 | $0.0116200 | $0.0118600 | $0.0115400 |
| 2018-12-21 | $0.0116200 | $0.0112000 | $0.0112200 | $0.0108300 |
| 2018-12-22 | $0.0112000 | $0.0117600 | $0.0121100 | $0.0117100 |
| 2018-12-23 | $0.0117600 | $0.0126200 | $0.0130700 | $0.0125900 |
| 2018-12-24 | $0.0126200 | $0.0125800 | $0.0135100 | $0.0122000 |
| 2018-12-25 | $0.0125800 | $0.0117000 | $0.0121000 | $0.0116800 |
| 2018-12-26 | $0.0117000 | $0.0120800 | $0.0121800 | $0.0109000 |
| 2018-12-27 | $0.0120800 | $0.0108400 | $0.0108700 | $0.0105400 |
| 2018-12-28 | $0.0108400 | $0.009812 | $0.0130200 | $0.009708 |
| 2018-12-29 | $0.009812 | $0.009599 | $0.009741 | $0.009401 |
| 2018-12-30 | $0.009599 | $0.009815 | $0.0100900 | $0.009732 |
| 2018-12-31 | $0.009815 | $0.009105 | $0.009271 | $0.009075 |
| 2019-01-01 | $0.009105 | $0.009350 | $0.009731 | $0.009273 |
| 2019-01-02 | $0.009350 | $0.0102600 | $0.0105800 | $0.0101700 |
| 2019-01-03 | $0.0102600 | $0.0099600 | $0.0100000 | $0.009708 |
| 2019-01-04 | $0.0099600 | $0.0102900 | $0.0104000 | $0.0101400 |
| 2019-01-05 | $0.0102900 | $0.0100400 | $0.0103000 | $0.009896 |
| 2019-01-06 | $0.0100400 | $0.0104600 | $0.0104800 | $0.0101900 |
| 2019-01-07 | $0.0104600 | $0.0100300 | $0.0101100 | $0.0100300 |
| 2019-01-08 | $0.0100300 | $0.009707 | $0.0104000 | $0.009627 |
| 2019-01-09 | $0.009707 | $0.009729 | $0.009729 | $0.009614 |
| 2019-01-10 | $0.009729 | $0.008758 | $0.008816 | $0.008183 |
| 2019-01-11 | $0.008758 | $0.008792 | $0.008805 | $0.008596 |
| 2019-01-12 | $0.008792 | $0.008699 | $0.008700 | $0.008473 |
| 2019-01-13 | $0.008699 | $0.008257 | $0.008304 | $0.007115 |
| 2019-01-14 | $0.008257 | $0.008743 | $0.009244 | $0.008671 |
| 2019-01-15 | $0.008743 | $0.008776 | $0.008776 | $0.008101 |
| 2019-01-16 | $0.008776 | $0.008623 | $0.008914 | $0.008478 |
| 2019-01-17 | $0.008623 | $0.008295 | $0.008665 | $0.007424 |
| 2019-01-18 | $0.008295 | $0.008405 | $0.008453 | $0.007481 |
| 2019-01-19 | $0.008405 | $0.008616 | $0.008851 | $0.008490 |
| 2019-01-20 | $0.008616 | $0.007872 | $0.008484 | $0.007815 |
| 2019-01-21 | $0.007872 | $0.008403 | $0.008403 | $0.007760 |
| 2019-01-22 | $0.008403 | $0.008577 | $0.008577 | $0.008575 |
| 2019-01-23 | $0.008577 | $0.007827 | $0.008785 | $0.007627 |
| 2019-01-24 | $0.007827 | $0.008110 | $0.008237 | $0.007835 |
| 2019-01-25 | $0.008110 | $0.008005 | $0.008005 | $0.007638 |
| 2019-01-26 | $0.008005 | $0.008199 | $0.008307 | $0.007940 |
| 2019-01-27 | $0.008199 | $0.007952 | $0.007952 | $0.007884 |
| 2019-01-28 | $0.007955 | $0.006807 | $0.007764 | $0.006602 |
| 2019-01-29 | $0.006807 | $0.0116300 | $0.0118400 | $0.006704 |
| 2019-01-30 | $0.0116300 | $0.007088 | $0.0121000 | $0.006870 |
| 2019-01-31 | $0.007088 | $0.006948 | $0.006948 | $0.006948 |
| 2019-02-01 | $0.006948 | $0.006957 | $0.006957 | $0.006957 |
| 2019-02-02 | $0.006957 | $0.007215 | $0.007215 | $0.007215 |
| 2019-02-03 | $0.007215 | $0.006969 | $0.006969 | $0.006969 |
| 2019-02-04 | $0.006969 | $0.007911 | $0.007911 | $0.006948 |
| 2019-02-05 | $0.007911 | $0.007913 | $0.007913 | $0.007913 |
| 2019-02-06 | $0.007913 | $0.007733 | $0.007733 | $0.007733 |
| 2019-02-07 | $0.007733 | $0.007718 | $0.007718 | $0.007718 |
| 2019-02-08 | $0.007718 | $0.008842 | $0.008842 | $0.008842 |
| 2019-02-09 | $0.008842 | $0.007884 | $0.008840 | $0.007884 |
| 2019-02-10 | $0.007884 | $0.008288 | $0.008288 | $0.008288 |
| 2019-02-11 | $0.008288 | $0.007970 | $0.007970 | $0.007970 |
| 2019-02-12 | $0.007970 | $0.008094 | $0.008094 | $0.008094 |
| 2019-02-13 | $0.008094 | $0.008072 | $0.008072 | $0.008072 |
| 2019-02-14 | $0.008072 | $0.007976 | $0.007976 | $0.007976 |
| 2019-02-15 | $0.007976 | $0.008053 | $0.008053 | $0.008053 |
| 2019-02-16 | $0.008053 | $0.008135 | $0.008135 | $0.008135 |
| 2019-02-17 | $0.008135 | $0.008997 | $0.008997 | $0.008862 |
| 2019-02-18 | $0.008997 | $0.009818 | $0.009818 | $0.009818 |
| 2019-02-19 | $0.009818 | $0.009675 | $0.009675 | $0.009675 |
| 2019-02-20 | $0.009675 | $0.0099980 | $0.0099980 | $0.0099980 |
| 2019-02-21 | $0.0099980 | $0.008445 | $0.009806 | $0.008050 |
| 2019-02-22 | $0.008445 | $0.008635 | $0.008851 | $0.008600 |
| 2019-02-23 | $0.008635 | $0.006858 | $0.009240 | $0.006858 |
| 2019-02-24 | $0.006858 | $0.006702 | $0.006702 | $0.005737 |
| 2019-02-25 | $0.006702 | $0.006983 | $0.006983 | $0.006983 |
| 2019-02-26 | $0.006983 | $0.006888 | $0.006888 | $0.006888 |
| 2019-02-27 | $0.006888 | $0.005845 | $0.006828 | $0.005845 |
| 2019-02-28 | $0.005845 | $0.005860 | $0.005860 | $0.005860 |
| 2019-03-01 | $0.005860 | $0.005854 | $0.005854 | $0.005854 |
| 2019-03-02 | $0.005854 | $0.005754 | $0.005754 | $0.005754 |
| 2019-03-03 | $0.005754 | $0.005452 | $0.005642 | $0.005452 |
| 2019-03-04 | $0.005452 | $0.005564 | $0.005589 | $0.005253 |
| 2019-03-05 | $0.005564 | $0.009096 | $0.009096 | $0.005930 |
| 2019-03-06 | $0.009096 | $0.009427 | $0.009561 | $0.008188 |
| 2019-03-07 | $0.009427 | $0.006527 | $0.009370 | $0.005644 |
| 2019-03-08 | $0.006527 | $0.006163 | $0.007708 | $0.005379 |
| 2019-03-09 | $0.006163 | $0.0114700 | $0.0114700 | $0.006338 |
| 2019-03-10 | $0.0114700 | $0.0112700 | $0.0113200 | $0.0101200 |
| 2019-03-11 | $0.0112700 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2019-03-12 | $0.0110400 | $0.006533 | $0.0111500 | $0.005377 |
| 2019-03-13 | $0.006533 | $0.006647 | $0.006647 | $0.005466 |
| 2019-03-14 | $0.006647 | $0.007201 | $0.007201 | $0.006644 |
| 2019-03-15 | $0.007201 | $0.008634 | $0.0106000 | $0.007458 |
| 2019-03-16 | $0.008634 | $0.008912 | $0.008958 | $0.008472 |
| 2019-03-17 | $0.008912 | $0.008593 | $0.008802 | $0.008405 |
| 2019-03-18 | $0.008593 | $0.009890 | $0.0106600 | $0.008309 |
| 2019-03-19 | $0.009890 | $0.009480 | $0.0100400 | $0.009203 |
| 2019-03-20 | $0.009480 | $0.0108000 | $0.0108000 | $0.008991 |
| 2019-03-21 | $0.0108000 | $0.0104400 | $0.0104400 | $0.008949 |
| 2019-03-22 | $0.0104400 | $0.0107000 | $0.0107000 | $0.009694 |
| 2019-03-23 | $0.0107000 | $0.0105200 | $0.0107800 | $0.009089 |
| 2019-03-24 | $0.0105200 | $0.0106600 | $0.0106600 | $0.0099750 |
| 2019-03-25 | $0.0106600 | $0.0104800 | $0.0104800 | $0.009341 |
| 2019-03-26 | $0.0104800 | $0.0103000 | $0.0105100 | $0.009363 |
| 2019-03-27 | $0.0103000 | $0.0109700 | $0.0109700 | $0.0106000 |
| 2019-03-28 | $0.0109700 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2019-03-29 | $0.0108300 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2019-03-30 | $0.0113000 | $0.0109900 | $0.0112100 | $0.0109900 |
| 2019-03-31 | $0.0109900 | $0.009152 | $0.0109200 | $0.008970 |
| 2019-04-01 | $0.009152 | $0.0111000 | $0.0111000 | $0.008497 |
| 2019-04-02 | $0.0111000 | $0.0122900 | $0.0129100 | $0.005596 |
| 2019-04-03 | $0.0122900 | $0.0117100 | $0.0139400 | $0.008044 |
| 2019-04-04 | $0.0117100 | $0.0123600 | $0.0135900 | $0.008778 |
| 2019-04-05 | $0.0123600 | $0.0134300 | $0.0151000 | $0.0118600 |
| 2019-04-06 | $0.0134300 | $0.0130000 | $0.0154800 | $0.0106300 |
| 2019-04-07 | $0.0130000 | $0.0135800 | $0.0137200 | $0.0135800 |
| 2019-04-08 | $0.0135800 | $0.0134900 | $0.0146800 | $0.0133300 |
| 2019-04-09 | $0.0134900 | $0.0141100 | $0.0147300 | $0.0126200 |
| 2019-04-10 | $0.0141100 | $0.0140400 | $0.0164700 | $0.0113400 |
| 2019-04-11 | $0.0140400 | $0.0130700 | $0.0130800 | $0.0130700 |
| 2019-04-12 | $0.0130700 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2019-04-13 | $0.0130200 | $0.0130200 | $0.0131500 | $0.0130200 |
| 2019-04-14 | $0.0130200 | $0.0108000 | $0.0133500 | $0.0107800 |
| 2019-04-15 | $0.0108000 | $0.0115000 | $0.0115000 | $0.0102400 |
| 2019-04-16 | $0.0115000 | $0.0161700 | $0.0161700 | $0.0112600 |
| 2019-04-17 | $0.0161700 | $0.0142000 | $0.0161800 | $0.0129800 |
| 2019-04-18 | $0.0142000 | $0.0108400 | $0.0148400 | $0.008819 |
| 2019-04-19 | $0.0108400 | $0.0121900 | $0.0144200 | $0.009568 |
| 2019-04-20 | $0.0121900 | $0.0121400 | $0.0121800 | $0.0110200 |
| 2019-04-21 | $0.0121400 | $0.009365 | $0.0118900 | $0.009365 |
| 2019-04-22 | $0.009365 | $0.0120200 | $0.0120300 | $0.009453 |
| 2019-04-23 | $0.0120200 | $0.0106500 | $0.0119300 | $0.0106500 |
| 2019-04-24 | $0.0106500 | $0.0112900 | $0.0112900 | $0.009131 |
| 2019-04-25 | $0.0112900 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2019-04-26 | $0.0104000 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2019-04-27 | $0.0106400 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2019-04-28 | $0.0107900 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2019-04-29 | $0.0107500 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2019-04-30 | $0.0106500 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2019-05-01 | $0.0111800 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2019-05-02 | $0.0109800 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2019-05-03 | $0.0109700 | $0.0099380 | $0.0114400 | $0.009857 |
| 2019-05-04 | $0.0099380 | $0.0099260 | $0.0099260 | $0.009664 |
| 2019-05-05 | $0.0099260 | $0.0099130 | $0.0099460 | $0.0099130 |
| 2019-05-06 | $0.0099130 | $0.0106000 | $0.0106000 | $0.0104900 |
| 2019-05-07 | $0.0106000 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2019-05-08 | $0.0102900 | $0.0105400 | $0.0105400 | $0.0103900 |
| 2019-05-09 | $0.0105400 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2019-05-10 | $0.0105000 | $0.0104600 | $0.0106000 | $0.0104600 |
| 2019-05-11 | $0.0104600 | $0.0116200 | $0.0116700 | $0.0116200 |
| 2019-05-12 | $0.0116200 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2019-05-13 | $0.0113600 | $0.0107700 | $0.0118200 | $0.0107700 |
| 2019-05-14 | $0.0107700 | $0.0119400 | $0.0119500 | $0.0119400 |
| 2019-05-15 | $0.0119400 | $0.0136700 | $0.0136800 | $0.0136700 |
| 2019-05-16 | $0.0136700 | $0.0145400 | $0.0145500 | $0.0145400 |
| 2019-05-17 | $0.0145400 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2019-05-18 | $0.0134600 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2019-05-19 | $0.0128700 | $0.0134900 | $0.0143500 | $0.0130500 |
| 2019-05-20 | $0.0134900 | $0.0126000 | $0.0130400 | $0.0126000 |
| 2019-05-21 | $0.0126000 | $0.0127800 | $0.0128000 | $0.0127500 |
| 2019-05-22 | $0.0127800 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2019-05-23 | $0.0122000 | $0.0122600 | $0.0123100 | $0.0122600 |
| 2019-05-24 | $0.0122600 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2019-05-25 | $0.0124600 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2019-05-26 | $0.0125500 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-05-27 | $0.0133900 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2019-05-28 | $0.0135700 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2019-05-29 | $0.0135500 | $0.0134600 | $0.0134600 | $0.0134500 |
| 2019-05-30 | $0.0134600 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2019-05-31 | $0.0127000 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2019-06-01 | $0.0133500 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2019-06-02 | $0.0132100 | $0.0135500 | $0.0135500 | $0.0134400 |
| 2019-06-03 | $0.0135500 | $0.0124900 | $0.0125600 | $0.0124700 |
| 2019-06-04 | $0.0124900 | $0.0120300 | $0.0120600 | $0.0120300 |
| 2019-06-05 | $0.0120300 | $0.0122800 | $0.0123100 | $0.0122800 |
| 2019-06-06 | $0.0122800 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2019-06-07 | $0.0124500 | $0.0124800 | $0.0124800 | $0.0124500 |
| 2019-06-08 | $0.0124800 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2019-06-09 | $0.0122200 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2019-06-10 | $0.0115700 | $0.0124000 | $0.0124200 | $0.0124000 |
| 2019-06-11 | $0.0124000 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2019-06-12 | $0.0122600 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2019-06-13 | $0.0131500 | $0.0127500 | $0.0127600 | $0.0127500 |
| 2019-06-14 | $0.0127500 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2019-06-15 | $0.0131900 | $0.0134600 | $0.0134700 | $0.0134600 |
| 2019-06-16 | $0.0134600 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2019-06-17 | $0.0134300 | $0.0136700 | $0.0137500 | $0.0136700 |
| 2019-06-18 | $0.0136700 | $0.0132200 | $0.0132200 | $0.0132000 |
| 2019-06-19 | $0.0132200 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2019-06-20 | $0.0134400 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2019-06-21 | $0.0136000 | $0.0148000 | $0.0148600 | $0.0147900 |
| 2019-06-22 | $0.0148000 | $0.0154900 | $0.0154900 | $0.0154700 |
| 2019-06-23 | $0.0154900 | $0.0153700 | $0.0153900 | $0.0153700 |
| 2019-06-24 | $0.0153700 | $0.0155800 | $0.0155800 | $0.0155600 |
| 2019-06-25 | $0.0155800 | $0.0158300 | $0.0158500 | $0.0158300 |
| 2019-06-26 | $0.0158300 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2019-06-27 | $0.0166900 | $0.0147000 | $0.0147300 | $0.0147000 |
| 2019-06-28 | $0.0147000 | $0.0154900 | $0.0154900 | $0.0154700 |
| 2019-06-29 | $0.0154900 | $0.008520 | $0.0229500 | $0.008076 |
| 2019-06-30 | $0.008520 | $0.0139200 | $0.0210500 | $0.0043640 |
| 2019-07-01 | $0.0139200 | $0.0116300 | $0.0264400 | $0.0106500 |
| 2019-07-02 | $0.0116300 | $0.0126200 | $0.0156500 | $0.009751 |
| 2019-07-03 | $0.0126200 | $0.0118200 | $0.0145000 | $0.0099290 |
| 2019-07-04 | $0.0118200 | $0.0124600 | $0.0141600 | $0.009305 |
| 2019-07-05 | $0.0124600 | $0.0123200 | $0.0143900 | $0.009601 |
| 2019-07-06 | $0.0123200 | $0.0123300 | $0.0123300 | $0.009777 |
| 2019-07-07 | $0.0123300 | $0.0128500 | $0.0141000 | $0.0104000 |
| 2019-07-08 | $0.0128500 | $0.0121500 | $0.0131400 | $0.0121500 |
| 2019-07-09 | $0.0121500 | $0.0116400 | $0.0119300 | $0.0101200 |
| 2019-07-10 | $0.0116400 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2019-07-11 | $0.0109100 | $0.0102700 | $0.0102700 | $0.009212 |
| 2019-07-12 | $0.0102700 | $0.0107400 | $0.0110000 | $0.009053 |
| 2019-07-13 | $0.0107400 | $0.0110600 | $0.0134000 | $0.008875 |
| 2019-07-14 | $0.0110600 | $0.009010 | $0.009300 | $0.008721 |
| 2019-07-15 | $0.009010 | $0.008774 | $0.009091 | $0.008380 |
| 2019-07-16 | $0.008774 | $0.007613 | $0.008326 | $0.007086 |
| 2019-07-17 | $0.007613 | $0.007997 | $0.0101200 | $0.007404 |
| 2019-07-18 | $0.007997 | $0.0202900 | $0.0202900 | $0.008558 |
| 2019-07-19 | $0.0202900 | $0.005970 | $0.0198600 | $0.005970 |
| 2019-07-20 | $0.005970 | $0.009018 | $0.009020 | $0.006171 |
| 2019-07-21 | $0.009018 | $0.008888 | $0.008888 | $0.008888 |
| 2019-07-22 | $0.008888 | $0.0100500 | $0.0101400 | $0.008109 |
| 2019-07-23 | $0.0100500 | $0.007661 | $0.009817 | $0.007298 |
| 2019-07-24 | $0.007661 | $0.007559 | $0.0103000 | $0.007310 |
| 2019-07-25 | $0.007559 | $0.009597 | $0.0114800 | $0.007655 |
| 2019-07-26 | $0.009597 | $0.009506 | $0.0121000 | $0.008112 |
| 2019-07-27 | $0.009506 | $0.008919 | $0.0108800 | $0.007595 |
| 2019-07-28 | $0.008919 | $0.009696 | $0.0117700 | $0.007806 |
| 2019-07-29 | $0.009696 | $0.009827 | $0.0110100 | $0.006932 |
| 2019-07-30 | $0.009827 | $0.006945 | $0.0109300 | $0.006945 |
| 2019-07-31 | $0.006945 | $0.005688 | $0.009360 | $0.0043910 |
| 2019-08-01 | $0.005688 | $0.007536 | $0.007724 | $0.005545 |
| 2019-08-03 | $0.005810 | $0.007326 | $0.008656 | $0.0044740 |
| 2019-08-04 | $0.007326 | $0.007361 | $0.007361 | $0.007326 |
| 2019-08-10 | $0.008196 | $0.007231 | $0.008047 | $0.006351 |
| 2019-08-11 | $0.007231 | $0.007228 | $0.007231 | $0.007228 |
| 2019-08-17 | $0.006165 | $0.008033 | $0.009197 | $0.005618 |
| 2019-08-18 | $0.008033 | $0.008095 | $0.008095 | $0.008033 |
| 2019-08-24 | $0.008296 | $0.009200 | $0.009475 | $0.006616 |
| 2019-08-25 | $0.009200 | $0.007509 | $0.009200 | $0.007509 |
| 2019-08-31 | $0.006407 | $0.007785 | $0.007785 | $0.006550 |
| 2019-09-01 | $0.007785 | $0.007780 | $0.007785 | $0.007780 |
| 2019-09-07 | $0.006991 | $0.007508 | $0.008503 | $0.006607 |
| 2019-09-08 | $0.007508 | $0.007522 | $0.007522 | $0.007508 |
| 2019-09-14 | $0.005585 | $0.005808 | $0.005808 | $0.005808 |
| 2019-09-15 | $0.005808 | $0.005843 | $0.005843 | $0.005808 |
| 2019-09-21 | $0.0049610 | $0.0048980 | $0.0048980 | $0.0048980 |
| 2019-09-22 | $0.0048980 | $0.0048950 | $0.0048980 | $0.0048950 |
| 2019-09-28 | $0.0040230 | $0.0032530 | $0.0046880 | $0.0026210 |
| 2019-09-29 | $0.0032530 | $0.0033220 | $0.0033220 | $0.0032530 |
| 2019-10-05 | $0.0044020 | $0.0042350 | $0.005752 | $0.0035990 |
| 2019-10-06 | $0.0042350 | $0.0042460 | $0.0042460 | $0.0042350 |
| 2019-10-12 | $0.005428 | $0.0048720 | $0.005413 | $0.0043310 |
| 2019-10-13 | $0.0048720 | $0.0048560 | $0.0048720 | $0.0048560 |
| 2019-10-19 | $0.0036670 | $0.0020750 | $0.0036710 | $0.0020750 |
| 2019-10-20 | $0.0020750 | $0.0020790 | $0.0020790 | $0.0020750 |
| 2019-10-26 | $0.0036580 | $0.0035870 | $0.0035870 | $0.0035870 |
| 2019-10-27 | $0.0035870 | $0.0036350 | $0.0036350 | $0.0035870 |
| 2019-11-02 | $0.0037080 | $0.0037050 | $0.0037050 | $0.0037050 |
| 2019-11-03 | $0.0037050 | $0.0037170 | $0.0037170 | $0.0037050 |
| 2019-11-09 | $0.0035130 | $0.0035440 | $0.0035440 | $0.0035440 |
| 2019-11-10 | $0.0035440 | $0.0035330 | $0.0035440 | $0.0035330 |
| 2019-11-16 | $0.0025240 | $0.0025590 | $0.0025590 | $0.0025590 |
| 2019-11-17 | $0.0025590 | $0.0025600 | $0.0025600 | $0.0025590 |
| 2019-11-23 | $0.0021650 | $0.0021960 | $0.0021960 | $0.0021960 |
| 2019-11-24 | $0.0021960 | $0.0021960 | $0.0021960 | $0.0021960 |
| 2019-11-30 | $0.0015490 | $0.0015220 | $0.0015220 | $0.0015220 |
| 2019-12-01 | $0.0015220 | $0.0015120 | $0.0015220 | $0.0015120 |
| 2019-12-21 | $0.0014140 | $0.0014050 | $0.0014050 | $0.0014050 |
| 2019-12-22 | $0.0014050 | $0.0014040 | $0.0014050 | $0.0014040 |
| 2019-12-28 | $0.0013910 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2019-12-29 | $0.0014100 | $0.0014090 | $0.0014100 | $0.0014090 |
| 2020-01-04 | $0.0025630 | $0.0025630 | $0.0025630 | $0.0025630 |
| 2020-01-05 | $0.0025630 | $0.0025730 | $0.0025730 | $0.0025630 |
| 2020-02-15 | $0.0030780 | $0.0028520 | $0.0028520 | $0.0028520 |
| 2020-02-16 | $0.0028520 | $0.0027960 | $0.0028520 | $0.0027960 |
| 2020-04-18 | $0.0032910 | $0.0037190 | $0.0037190 | $0.0031930 |
| 2020-04-19 | $0.0037190 | $0.0037130 | $0.0037190 | $0.0037130 |
Description
Indorse Token Crypto ICO Description
Indorse is a platform using new models of tokenization and decentralization to change the shape of professional social networking.
Indorse uses internal rewards (Indorse Rewards) and a reputation system (Indorse Score) to incentivize members to add their skills / accomplishments and indorse those of others.
The core features of the Indorse platform will be implemented through the combination of a few technologies, which include Ethereum, IPFS/Swarm, and Whisper. The Indorse platform will have a serverless, decentralized architecture, with the content and code on IPFS, and the Ethereum blockchain as the computational engine.
Technologie
Indorse Token Crypto Technology
Sorry, detailed technology about Indorse Token is not currently available
Eigenschaften
Indorse Token Crypto Features
Sorry, detailed features about Indorse Token is not currently available
ICO Status
Indorse Token ICO Details
ICO Status
Ongoing
Token-Angebot
N/A
Anfangsdatum
2017-08-08
Endtermin
2017-09-08
Fundraising (BTC)
32,045.413 ETH
Fundraising (USD)
9613623.9
Startpreis (USD)
0.001
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
N/A
Rechtsberater
N/A
Weißes Papier
Indorse is a platform using new models of tokenization and decentralization to change the shape of professional social networking.
Indorse uses internal rewards (Indorse Rewards) and a reputation system (Indorse Score) to incentivize members to add their skills / accomplishments and indorse those of others.
The core features of the Indorse platform will be implemented through the combination of a few technologies, which include Ethereum, IPFS/Swarm, and Whisper. The Indorse platform will have a serverless, decentralized architecture, with the content and code on IPFS, and the Ethereum blockchain as the computational engine.
Click here to participate in the token sale forecast being held on the WINGS Platform.
Team:
- David Moskowitz: Project Head (Founder). (Twitter, LinkedIn);
- NGaurang Torvekar: Project Technical Lead (Founder). (Twitter, LinkedIn);
- Dipesh Sukhani: Project Operations Manager. (Twitter, LinkedIn);
Indorse will be holding its ICO on August 8, 2017. The ICO coin supply represents 35% of the total coin supply, and the ICO funding target is 5,000 ETH, the funding cap is 50,000 ETH and is expected to end on August 8, 2017 or when the funding cap is reached.
Token Reserve Split (65%):
- 40% Future Usage;
- 05% Advisors (time-locked 240 days);
- 08% Founders (time-locked 240 days);
- 05% Employees (time-locked 240 days);
- 05% Marketing / Promotion;
- 02% Bounties;
Indorse ICO campaign features bounties, and the coin will be minable.
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen