IGNIS Coin Values IGNIS
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6301
Märkte: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6301
Kryptowährungen89491
MärkteIgnis Crypto Coin Rank 425
Webseite
Weißes Papier
761,143,950 IGNIS
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Ignis
Ignis valuesUSD Preis $ 0.1320
$ 0.1320
Ignis BTC Preis 0.00000228
0.00000228
Ignis 24h Vol $ 697,809
$ 697,809
Ignis Marktkapitalisierung $ 100,468,452
$ 100,468,452
24h Vol
12 BTC1 H
0.34 %
24 H
-1.31 %
7 d
20.55 %
Heute Ignis Preis in US-Dollar ist derzeit
0.1320
USD, und wenn in konvertiert Bitcoin ist
0.00000228
BTC. Insgesamt 1,737 Münze's sind derzeit auf dem Markt im Umlauf. Ignis Die Preise erfahren derzeit eine Änderung von -1.31 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.007 M US dollars Ignis wurde gehandelt Krypto-Austausch. Erhalten Ignis's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
IGNIS Diagramme
Ignis Preis Diagramme
IGNIS Hoch / Niedrig Preis Chart
Ignis Preis Hoch / Niedrig Preis Chart
Historische Daten
Ignis Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-02-07 | $0.1915000 | $0.1856000 | $0.1935000 | $0.1822000 |
| 2018-02-08 | $0.1832000 | $0.1945000 | $0.2125000 | $0.1905000 |
| 2018-02-09 | $0.1944000 | $0.2621000 | $0.2773000 | $0.2029000 |
| 2018-02-10 | $0.2643000 | $0.2456000 | $0.2866000 | $0.2297000 |
| 2018-02-11 | $0.2456000 | $0.2199000 | $0.2330000 | $0.2108000 |
| 2018-02-12 | $0.2199000 | $0.2323000 | $0.2509000 | $0.2318000 |
| 2018-02-13 | $0.2320000 | $0.2226000 | $0.2345000 | $0.2183000 |
| 2018-02-14 | $0.2226000 | $0.2404000 | $0.2626000 | $0.2371000 |
| 2018-02-15 | $0.2389000 | $0.2403000 | $0.2624000 | $0.2345000 |
| 2018-02-16 | $0.2394000 | $0.2458000 | $0.2603000 | $0.2345000 |
| 2018-02-17 | $0.2447000 | $0.2589000 | $0.2698000 | $0.2553000 |
| 2018-02-18 | $0.2589000 | $0.2364000 | $0.2500000 | $0.2297000 |
| 2018-02-19 | $0.2335000 | $0.2810000 | $0.2966000 | $0.2506000 |
| 2018-02-20 | $0.2783000 | $0.2348000 | $0.2905000 | $0.2265000 |
| 2018-02-21 | $0.2349000 | $0.2180000 | $0.2282000 | $0.2099000 |
| 2018-02-22 | $0.2180000 | $0.2041000 | $0.2218000 | $0.1984000 |
| 2018-02-23 | $0.2041000 | $0.2104000 | $0.2161000 | $0.2055000 |
| 2018-02-24 | $0.2104000 | $0.1995000 | $0.2038000 | $0.1966000 |
| 2018-02-25 | $0.1995000 | $0.2028000 | $0.2089000 | $0.1960000 |
| 2018-02-26 | $0.2028000 | $0.2014000 | $0.2250000 | $0.1941000 |
| 2018-02-27 | $0.2014000 | $0.1972000 | $0.2178000 | $0.1891000 |
| 2018-02-28 | $0.1944000 | $0.1598000 | $0.1927000 | $0.1555000 |
| 2018-03-01 | $0.1598000 | $0.1717000 | $0.2043000 | $0.1649000 |
| 2018-03-02 | $0.1698000 | $0.1809000 | $0.2113000 | $0.1716000 |
| 2018-03-03 | $0.1828000 | $0.1719000 | $0.1898000 | $0.1665000 |
| 2018-03-04 | $0.1719000 | $0.1720000 | $0.1738000 | $0.1649000 |
| 2018-03-05 | $0.1720000 | $0.1637000 | $0.1729000 | $0.1628000 |
| 2018-03-06 | $0.1637000 | $0.1473000 | $0.1576000 | $0.1386000 |
| 2018-03-07 | $0.1481000 | $0.1390000 | $0.1574000 | $0.1280000 |
| 2018-03-08 | $0.1390000 | $0.1356000 | $0.1519000 | $0.1262000 |
| 2018-03-09 | $0.1357000 | $0.1291000 | $0.1351000 | $0.1250000 |
| 2018-03-10 | $0.1291000 | $0.1247000 | $0.1306000 | $0.1214000 |
| 2018-03-11 | $0.1247000 | $0.1301000 | $0.1371000 | $0.1300000 |
| 2018-03-12 | $0.1301000 | $0.1222000 | $0.1271000 | $0.1161000 |
| 2018-03-13 | $0.1221000 | $0.1207000 | $0.1227000 | $0.1149000 |
| 2018-03-14 | $0.1207000 | $0.1035000 | $0.1141000 | $0.1027000 |
| 2018-03-15 | $0.1037000 | $0.1007000 | $0.1043000 | $0.0936 |
| 2018-03-16 | $0.1007000 | $0.1010000 | $0.1082000 | $0.0997300 |
| 2018-03-17 | $0.1011000 | $0.0899 | $0.0976 | $0.0886 |
| 2018-03-18 | $0.0899 | $0.0934 | $0.1006000 | $0.0850 |
| 2018-03-19 | $0.0934 | $0.0990800 | $0.1010000 | $0.0960 |
| 2018-03-20 | $0.0991700 | $0.1000000 | $0.1046000 | $0.0978 |
| 2018-03-21 | $0.1000000 | $0.0993600 | $0.1093000 | $0.0984 |
| 2018-03-22 | $0.0993600 | $0.0997300 | $0.1052000 | $0.0971 |
| 2018-03-23 | $0.0997300 | $0.0953 | $0.1036000 | $0.0908 |
| 2018-03-24 | $0.0953 | $0.0922 | $0.0951 | $0.0881 |
| 2018-03-25 | $0.0922 | $0.0926 | $0.1015000 | $0.0913 |
| 2018-03-26 | $0.0926 | $0.0902 | $0.0955 | $0.0872 |
| 2018-03-27 | $0.0902 | $0.0843 | $0.0874 | $0.0812 |
| 2018-03-28 | $0.0841 | $0.0882 | $0.0933 | $0.0853 |
| 2018-03-29 | $0.0882 | $0.0760 | $0.0790 | $0.0746 |
| 2018-03-30 | $0.0760 | $0.0753 | $0.0754 | $0.0700 |
| 2018-03-31 | $0.0753 | $0.0733 | $0.0764 | $0.0695 |
| 2018-04-01 | $0.0733 | $0.0708 | $0.0728 | $0.0686 |
| 2018-04-02 | $0.0708 | $0.0746 | $0.0768 | $0.0720 |
| 2018-04-03 | $0.0746 | $0.0802 | $0.0848 | $0.0758 |
| 2018-04-04 | $0.0802 | $0.0827 | $0.0988 | $0.0729 |
| 2018-04-05 | $0.0826 | $0.0771 | $0.0830 | $0.0733 |
| 2018-04-06 | $0.0771 | $0.0723 | $0.0753 | $0.0689 |
| 2018-04-07 | $0.0723 | $0.0740 | $0.0761 | $0.0734 |
| 2018-04-08 | $0.0740 | $0.0776 | $0.0803 | $0.0744 |
| 2018-04-09 | $0.0776 | $0.0790 | $0.0867 | $0.0739 |
| 2018-04-10 | $0.0790 | $0.0844 | $0.0900 | $0.0780 |
| 2018-04-11 | $0.0843 | $0.0881 | $0.0915 | $0.0824 |
| 2018-04-12 | $0.0881 | $0.0951 | $0.1008000 | $0.0914 |
| 2018-04-13 | $0.0951 | $0.0935 | $0.0976 | $0.0910 |
| 2018-04-14 | $0.0934 | $0.1012000 | $0.1119000 | $0.0943 |
| 2018-04-15 | $0.1012000 | $0.1086000 | $0.1171000 | $0.1051000 |
| 2018-04-16 | $0.1086000 | $0.1079000 | $0.1111000 | $0.1030000 |
| 2018-04-17 | $0.1071000 | $0.1031000 | $0.1067000 | $0.1024000 |
| 2018-04-18 | $0.1029000 | $0.1109000 | $0.1120000 | $0.1047000 |
| 2018-04-19 | $0.1109000 | $0.1185000 | $0.1217000 | $0.1104000 |
| 2018-04-20 | $0.1185000 | $0.1194000 | $0.1275000 | $0.1180000 |
| 2018-04-21 | $0.1194000 | $0.1127000 | $0.1203000 | $0.1070000 |
| 2018-04-22 | $0.1127000 | $0.1119000 | $0.1149000 | $0.1093000 |
| 2018-04-23 | $0.1119000 | $0.1151000 | $0.1191000 | $0.1091000 |
| 2018-04-24 | $0.1163000 | $0.1195000 | $0.1252000 | $0.1194000 |
| 2018-04-25 | $0.1194000 | $0.1031000 | $0.1121000 | $0.0989 |
| 2018-04-26 | $0.1031000 | $0.1132000 | $0.1176000 | $0.1041000 |
| 2018-04-27 | $0.1133000 | $0.1095000 | $0.1116000 | $0.1041000 |
| 2018-04-28 | $0.1095000 | $0.1126000 | $0.1174000 | $0.1087000 |
| 2018-04-29 | $0.1126000 | $0.1134000 | $0.1149000 | $0.1098000 |
| 2018-04-30 | $0.1125000 | $0.1126000 | $0.1179000 | $0.1066000 |
| 2018-05-01 | $0.1126000 | $0.1635000 | $0.2924000 | $0.1068000 |
| 2018-05-02 | $0.1635000 | $0.1551000 | $0.1663000 | $0.1490000 |
| 2018-05-03 | $0.1551000 | $0.1772000 | $0.2241000 | $0.1617000 |
| 2018-05-04 | $0.1772000 | $0.1718000 | $0.1824000 | $0.1667000 |
| 2018-05-05 | $0.1718000 | $0.1678000 | $0.1779000 | $0.1649000 |
| 2018-05-06 | $0.1678000 | $0.1585000 | $0.1644000 | $0.1543000 |
| 2018-05-07 | $0.1585000 | $0.1581000 | $0.1707000 | $0.1529000 |
| 2018-05-08 | $0.1581000 | $0.1542000 | $0.1664000 | $0.1517000 |
| 2018-05-09 | $0.1542000 | $0.1497000 | $0.1585000 | $0.1475000 |
| 2018-05-10 | $0.1497000 | $0.1349000 | $0.1467000 | $0.1349000 |
| 2018-05-11 | $0.1349000 | $0.1178000 | $0.1263000 | $0.1096000 |
| 2018-05-12 | $0.1178000 | $0.1259000 | $0.1514000 | $0.1171000 |
| 2018-05-13 | $0.1259000 | $0.1324000 | $0.1330000 | $0.1237000 |
| 2018-05-14 | $0.1324000 | $0.1285000 | $0.1388000 | $0.1259000 |
| 2018-05-15 | $0.1285000 | $0.1226000 | $0.1323000 | $0.1226000 |
| 2018-05-16 | $0.1226000 | $0.1179000 | $0.1228000 | $0.1158000 |
| 2018-05-17 | $0.1179000 | $0.1115000 | $0.1186000 | $0.1114000 |
| 2018-05-18 | $0.1115000 | $0.1181000 | $0.1271000 | $0.1139000 |
| 2018-05-19 | $0.1181000 | $0.1176000 | $0.1182000 | $0.1148000 |
| 2018-05-20 | $0.1176000 | $0.1206000 | $0.1223000 | $0.1191000 |
| 2018-05-21 | $0.1206000 | $0.1173000 | $0.1203000 | $0.1162000 |
| 2018-05-22 | $0.1173000 | $0.1085000 | $0.1128000 | $0.1071000 |
| 2018-05-23 | $0.1085000 | $0.0958 | $0.1021000 | $0.0935 |
| 2018-05-24 | $0.0958 | $0.0992800 | $0.1032000 | $0.0918 |
| 2018-05-25 | $0.0992800 | $0.0949 | $0.0997200 | $0.0933 |
| 2018-05-26 | $0.0949 | $0.0941 | $0.0971 | $0.0891 |
| 2018-05-27 | $0.0941 | $0.0963 | $0.0980 | $0.0915 |
| 2018-05-28 | $0.0963 | $0.0849 | $0.0931 | $0.0846 |
| 2018-05-29 | $0.0849 | $0.0906 | $0.0929 | $0.0875 |
| 2018-05-30 | $0.0906 | $0.0893 | $0.0956 | $0.0872 |
| 2018-05-31 | $0.0893 | $0.0885 | $0.0913 | $0.0873 |
| 2018-06-01 | $0.0885 | $0.0895 | $0.0919 | $0.0881 |
| 2018-06-02 | $0.0895 | $0.0932 | $0.0948 | $0.0902 |
| 2018-06-03 | $0.0932 | $0.0942 | $0.0963 | $0.0923 |
| 2018-06-04 | $0.0942 | $0.0902 | $0.0927 | $0.0873 |
| 2018-06-05 | $0.0902 | $0.0898 | $0.0917 | $0.0862 |
| 2018-06-06 | $0.0898 | $0.0881 | $0.0902 | $0.0866 |
| 2018-06-07 | $0.0881 | $0.0883 | $0.0892 | $0.0854 |
| 2018-06-08 | $0.0883 | $0.0865 | $0.0876 | $0.0843 |
| 2018-06-09 | $0.0865 | $0.0826 | $0.0852 | $0.0800 |
| 2018-06-10 | $0.0826 | $0.0692 | $0.0758 | $0.0686 |
| 2018-06-11 | $0.0692 | $0.0710 | $0.0729 | $0.0696 |
| 2018-06-12 | $0.0710 | $0.0677 | $0.0704 | $0.0667 |
| 2018-06-13 | $0.0677 | $0.0661 | $0.0675 | $0.0633 |
| 2018-06-14 | $0.0661 | $0.0696 | $0.0718 | $0.0673 |
| 2018-06-15 | $0.0696 | $0.0673 | $0.0687 | $0.0664 |
| 2018-06-16 | $0.0673 | $0.0675 | $0.0691 | $0.0665 |
| 2018-06-17 | $0.0675 | $0.0668 | $0.0680 | $0.0665 |
| 2018-06-18 | $0.0668 | $0.0686 | $0.0699 | $0.0677 |
| 2018-06-19 | $0.0686 | $0.0687 | $0.0701 | $0.0678 |
| 2018-06-20 | $0.0687 | $0.0656 | $0.0689 | $0.0644 |
| 2018-06-21 | $0.0656 | $0.0641 | $0.0667 | $0.0641 |
| 2018-06-22 | $0.0641 | $0.0546 | $0.0588 | $0.0530 |
| 2018-06-23 | $0.0546 | $0.0552 | $0.0576 | $0.0549 |
| 2018-06-24 | $0.0552 | $0.0512 | $0.0564 | $0.0497500 |
| 2018-06-25 | $0.0512 | $0.0515 | $0.0537 | $0.0502 |
| 2018-06-26 | $0.0515 | $0.0505 | $0.0522 | $0.0493800 |
| 2018-06-27 | $0.0505 | $0.0502 | $0.0522 | $0.0492600 |
| 2018-06-28 | $0.0502 | $0.0480300 | $0.0488500 | $0.0473800 |
| 2018-06-29 | $0.0480200 | $0.0500000 | $0.0534 | $0.0480800 |
| 2018-06-30 | $0.0500000 | $0.0514 | $0.0542 | $0.0508 |
| 2018-07-01 | $0.0514 | $0.0517 | $0.0526 | $0.0492500 |
| 2018-07-02 | $0.0518 | $0.0555 | $0.0568 | $0.0512 |
| 2018-07-03 | $0.0555 | $0.0531 | $0.0575 | $0.0529 |
| 2018-07-04 | $0.0530 | $0.0618 | $0.0658 | $0.0535 |
| 2018-07-05 | $0.0621 | $0.0637 | $0.0689 | $0.0616 |
| 2018-07-06 | $0.0637 | $0.0743 | $0.1006000 | $0.0574 |
| 2018-07-07 | $0.0743 | $0.0687 | $0.0768 | $0.0680 |
| 2018-07-08 | $0.0687 | $0.0719 | $0.0818 | $0.0682 |
| 2018-07-09 | $0.0719 | $0.0681 | $0.0724 | $0.0674 |
| 2018-07-10 | $0.0681 | $0.0588 | $0.0647 | $0.0565 |
| 2018-07-11 | $0.0588 | $0.0603 | $0.0621 | $0.0568 |
| 2018-07-12 | $0.0593 | $0.0555 | $0.0587 | $0.0550 |
| 2018-07-13 | $0.0555 | $0.0566 | $0.0576 | $0.0548 |
| 2018-07-14 | $0.0566 | $0.0570 | $0.0577 | $0.0509 |
| 2018-07-15 | $0.0570 | $0.0578 | $0.0611 | $0.0569 |
| 2018-07-16 | $0.0578 | $0.0624 | $0.0646 | $0.0607 |
| 2018-07-17 | $0.0624 | $0.0653 | $0.0703 | $0.0640 |
| 2018-07-18 | $0.0653 | $0.0704 | $0.0801 | $0.0654 |
| 2018-07-19 | $0.0709 | $0.0774 | $0.0953 | $0.0683 |
| 2018-07-20 | $0.0774 | $0.0796 | $0.0876 | $0.0733 |
| 2018-07-21 | $0.0796 | $0.0761 | $0.0804 | $0.0741 |
| 2018-07-22 | $0.0767 | $0.0733 | $0.0812 | $0.0725 |
| 2018-07-23 | $0.0733 | $0.0698 | $0.0814 | $0.0676 |
| 2018-07-24 | $0.0702 | $0.0718 | $0.0834 | $0.0707 |
| 2018-07-25 | $0.0725 | $0.0726 | $0.0858 | $0.0682 |
| 2018-07-26 | $0.0735 | $0.0694 | $0.0754 | $0.0681 |
| 2018-07-27 | $0.0694 | $0.0707 | $0.0769 | $0.0683 |
| 2018-07-28 | $0.0707 | $0.0696 | $0.0728 | $0.0679 |
| 2018-07-29 | $0.0696 | $0.0686 | $0.0702 | $0.0682 |
| 2018-07-30 | $0.0686 | $0.0667 | $0.0687 | $0.0663 |
| 2018-07-31 | $0.0667 | $0.0600 | $0.0631 | $0.0583 |
| 2018-08-01 | $0.0600 | $0.0596 | $0.0601 | $0.0556 |
| 2018-08-02 | $0.0596 | $0.0569 | $0.0626 | $0.0563 |
| 2018-08-03 | $0.0569 | $0.0565 | $0.0674 | $0.0513 |
| 2018-08-04 | $0.0565 | $0.0556 | $0.0590 | $0.0501 |
| 2018-08-05 | $0.0556 | $0.0555 | $0.0573 | $0.0551 |
| 2018-08-06 | $0.0555 | $0.0548 | $0.0554 | $0.0538 |
| 2018-08-07 | $0.0548 | $0.0516 | $0.0531 | $0.0498200 |
| 2018-08-08 | $0.0522 | $0.0463800 | $0.0488300 | $0.0453100 |
| 2018-08-09 | $0.0463800 | $0.0595 | $0.0720 | $0.0476300 |
| 2018-08-10 | $0.0596 | $0.0523 | $0.0561 | $0.0508 |
| 2018-08-11 | $0.0523 | $0.0520 | $0.0641 | $0.0493800 |
| 2018-08-12 | $0.0520 | $0.0524 | $0.0576 | $0.0516 |
| 2018-08-13 | $0.0524 | $0.0477900 | $0.0547 | $0.0477900 |
| 2018-08-14 | $0.0477900 | $0.0482900 | $0.0533 | $0.0435800 |
| 2018-08-15 | $0.0483000 | $0.0484400 | $0.0511 | $0.0473700 |
| 2018-08-16 | $0.0484400 | $0.0485700 | $0.0514 | $0.0471800 |
| 2018-08-17 | $0.0485700 | $0.0532 | $0.0534 | $0.0499000 |
| 2018-08-18 | $0.0535 | $0.0492600 | $0.0548 | $0.0483600 |
| 2018-08-19 | $0.0492600 | $0.0503 | $0.0509 | $0.0491600 |
| 2018-08-20 | $0.0503 | $0.0465900 | $0.0488400 | $0.0462700 |
| 2018-08-21 | $0.0465900 | $0.0479000 | $0.0486200 | $0.0470600 |
| 2018-08-22 | $0.0479000 | $0.0448200 | $0.0469800 | $0.0447500 |
| 2018-08-23 | $0.0453900 | $0.0469500 | $0.0473400 | $0.0461000 |
| 2018-08-24 | $0.0469500 | $0.0474300 | $0.0487100 | $0.0466900 |
| 2018-08-25 | $0.0474300 | $0.0475200 | $0.0480600 | $0.0473100 |
| 2018-08-26 | $0.0475200 | $0.0469100 | $0.0480500 | $0.0456300 |
| 2018-08-27 | $0.0469100 | $0.0488300 | $0.0500000 | $0.0482700 |
| 2018-08-28 | $0.0488300 | $0.0505 | $0.0509 | $0.0493600 |
| 2018-08-29 | $0.0505 | $0.0490800 | $0.0517 | $0.0488000 |
| 2018-08-30 | $0.0490800 | $0.0472400 | $0.0489900 | $0.0462600 |
| 2018-08-31 | $0.0472400 | $0.0483500 | $0.0527 | $0.0474300 |
| 2018-09-01 | $0.0483500 | $0.0501 | $0.0510 | $0.0492700 |
| 2018-09-02 | $0.0501 | $0.0489200 | $0.0512 | $0.0483300 |
| 2018-09-03 | $0.0489200 | $0.0485600 | $0.0507 | $0.0483500 |
| 2018-09-04 | $0.0485600 | $0.0493000 | $0.0503 | $0.0487100 |
| 2018-09-05 | $0.0493000 | $0.0436500 | $0.0455300 | $0.0429100 |
| 2018-09-06 | $0.0428500 | $0.0424200 | $0.0434600 | $0.0397400 |
| 2018-09-07 | $0.0424200 | $0.0412300 | $0.0425700 | $0.0400700 |
| 2018-09-08 | $0.0412400 | $0.0388100 | $0.0412300 | $0.0385000 |
| 2018-09-09 | $0.0388100 | $0.0386800 | $0.0396200 | $0.0379300 |
| 2018-09-10 | $0.0386800 | $0.0395900 | $0.0401600 | $0.0385800 |
| 2018-09-11 | $0.0395900 | $0.0385900 | $0.0404200 | $0.0384000 |
| 2018-09-12 | $0.0385900 | $0.0370100 | $0.0397300 | $0.0353600 |
| 2018-09-13 | $0.0370100 | $0.0394100 | $0.0394100 | $0.0373300 |
| 2018-09-14 | $0.0394100 | $0.0380100 | $0.0394300 | $0.0367800 |
| 2018-09-15 | $0.0380000 | $0.0375700 | $0.0390700 | $0.0375700 |
| 2018-09-16 | $0.0375700 | $0.0392700 | $0.0413600 | $0.0367400 |
| 2018-09-17 | $0.0389500 | $0.0368800 | $0.0388200 | $0.0367500 |
| 2018-09-18 | $0.0368800 | $0.0382700 | $0.0396700 | $0.0360500 |
| 2018-09-19 | $0.0382700 | $0.0391600 | $0.0420400 | $0.0383900 |
| 2018-09-20 | $0.0391600 | $0.0398200 | $0.0399500 | $0.0391000 |
| 2018-09-21 | $0.0398200 | $0.0408400 | $0.0419900 | $0.0399000 |
| 2018-09-22 | $0.0408400 | $0.0393600 | $0.0412400 | $0.0356700 |
| 2018-09-23 | $0.0393600 | $0.0399500 | $0.0409500 | $0.0389400 |
| 2018-09-24 | $0.0399500 | $0.0396300 | $0.0410200 | $0.0386500 |
| 2018-09-25 | $0.0396300 | $0.0392100 | $0.0476400 | $0.0379800 |
| 2018-09-26 | $0.0392100 | $0.0399400 | $0.0457600 | $0.0391000 |
| 2018-09-27 | $0.0399400 | $0.0412500 | $0.0421200 | $0.0395200 |
| 2018-09-28 | $0.0412500 | $0.0424700 | $0.0471100 | $0.0404800 |
| 2018-09-29 | $0.0424700 | $0.0413400 | $0.0422600 | $0.0408100 |
| 2018-09-30 | $0.0413400 | $0.0414600 | $0.0418000 | $0.0406000 |
| 2018-10-01 | $0.0414700 | $0.0407600 | $0.0417500 | $0.0397000 |
| 2018-10-02 | $0.0407600 | $0.0405900 | $0.0414400 | $0.0403300 |
| 2018-10-03 | $0.0405900 | $0.0406400 | $0.0414200 | $0.0403800 |
| 2018-10-04 | $0.0406400 | $0.0411200 | $0.0415200 | $0.0405300 |
| 2018-10-05 | $0.0411300 | $0.0409200 | $0.0417900 | $0.0398000 |
| 2018-10-06 | $0.0409200 | $0.0404000 | $0.0411900 | $0.0398000 |
| 2018-10-07 | $0.0404000 | $0.0400700 | $0.0408000 | $0.0396100 |
| 2018-10-08 | $0.0400700 | $0.0413000 | $0.0413000 | $0.0401000 |
| 2018-10-09 | $0.0413000 | $0.0410500 | $0.0417800 | $0.0406500 |
| 2018-10-10 | $0.0410500 | $0.0421800 | $0.0462600 | $0.0403400 |
| 2018-10-11 | $0.0421800 | $0.0387500 | $0.0477500 | $0.0375100 |
| 2018-10-12 | $0.0387500 | $0.0386300 | $0.0450700 | $0.0331300 |
| 2018-10-13 | $0.0386400 | $0.0389800 | $0.0393000 | $0.0381700 |
| 2018-10-14 | $0.0389800 | $0.0390500 | $0.0391700 | $0.0383600 |
| 2018-10-15 | $0.0390500 | $0.0405300 | $0.0452900 | $0.0380200 |
| 2018-10-16 | $0.0405400 | $0.0411400 | $0.0431200 | $0.0395600 |
| 2018-10-17 | $0.0411400 | $0.0417500 | $0.0420800 | $0.0387200 |
| 2018-10-18 | $0.0417600 | $0.0411400 | $0.0430200 | $0.0401700 |
| 2018-10-19 | $0.0411400 | $0.0403000 | $0.0410200 | $0.0389500 |
| 2018-10-20 | $0.0403000 | $0.0409600 | $0.0409600 | $0.0399800 |
| 2018-10-21 | $0.0409600 | $0.0406200 | $0.0410800 | $0.0404900 |
| 2018-10-22 | $0.0406200 | $0.0408400 | $0.0427900 | $0.0402600 |
| 2018-10-23 | $0.0408500 | $0.0407000 | $0.0410200 | $0.0397900 |
| 2018-10-24 | $0.0407000 | $0.0404800 | $0.0413800 | $0.0395100 |
| 2018-10-25 | $0.0404800 | $0.0397500 | $0.0412300 | $0.0396200 |
| 2018-10-26 | $0.0397500 | $0.0395800 | $0.0403600 | $0.0392000 |
| 2018-10-27 | $0.0395800 | $0.0397900 | $0.0404400 | $0.0392700 |
| 2018-10-28 | $0.0397900 | $0.0397300 | $0.0401200 | $0.0394700 |
| 2018-10-29 | $0.0397300 | $0.0372500 | $0.0391500 | $0.0365600 |
| 2018-10-30 | $0.0372500 | $0.0373500 | $0.0384200 | $0.0371600 |
| 2018-10-31 | $0.0373500 | $0.0380600 | $0.0390100 | $0.0372900 |
| 2018-11-01 | $0.0380600 | $0.0382900 | $0.0388000 | $0.0377800 |
| 2018-11-02 | $0.0382900 | $0.0385600 | $0.0391400 | $0.0380500 |
| 2018-11-03 | $0.0385600 | $0.0385100 | $0.0390200 | $0.0382600 |
| 2018-11-04 | $0.0385100 | $0.0382200 | $0.0393800 | $0.0372500 |
| 2018-11-05 | $0.0382200 | $0.0377000 | $0.0387300 | $0.0370600 |
| 2018-11-06 | $0.0377000 | $0.0380400 | $0.0385500 | $0.0377800 |
| 2018-11-07 | $0.0380400 | $0.0384600 | $0.0385300 | $0.0376800 |
| 2018-11-08 | $0.0384700 | $0.0379000 | $0.0381000 | $0.0371900 |
| 2018-11-09 | $0.0374500 | $0.0369300 | $0.0375000 | $0.0367400 |
| 2018-11-10 | $0.0369300 | $0.0371000 | $0.0371600 | $0.0365900 |
| 2018-11-11 | $0.0371000 | $0.0363300 | $0.0373600 | $0.0362700 |
| 2018-11-12 | $0.0363300 | $0.0362100 | $0.0370400 | $0.0356400 |
| 2018-11-13 | $0.0362100 | $0.0353100 | $0.0362000 | $0.0345500 |
| 2018-11-14 | $0.0353100 | $0.0295100 | $0.0319800 | $0.0278500 |
| 2018-11-15 | $0.0295100 | $0.0282900 | $0.0295900 | $0.0274500 |
| 2018-11-16 | $0.0282900 | $0.0265300 | $0.0283800 | $0.0258100 |
| 2018-11-17 | $0.0265400 | $0.0259000 | $0.0287900 | $0.0250000 |
| 2018-11-18 | $0.0258900 | $0.0265000 | $0.0267800 | $0.0259400 |
| 2018-11-19 | $0.0265000 | $0.0202500 | $0.0235200 | $0.0194800 |
| 2018-11-20 | $0.0202500 | $0.0176800 | $0.0193700 | $0.0166600 |
| 2018-11-21 | $0.0176800 | $0.0196100 | $0.0214000 | $0.0181900 |
| 2018-11-22 | $0.0196100 | $0.0192300 | $0.0200900 | $0.0180200 |
| 2018-11-23 | $0.0192300 | $0.0185900 | $0.0193300 | $0.0179400 |
| 2018-11-24 | $0.0185900 | $0.0169600 | $0.0178400 | $0.0163800 |
| 2018-11-25 | $0.0169600 | $0.0173000 | $0.0185400 | $0.0169800 |
| 2018-11-26 | $0.0173000 | $0.0170700 | $0.0184300 | $0.0162000 |
| 2018-11-27 | $0.0170700 | $0.0180400 | $0.0187300 | $0.0172400 |
| 2018-11-28 | $0.0180400 | $0.0204700 | $0.0227200 | $0.0197000 |
| 2018-11-29 | $0.0204600 | $0.0224200 | $0.0238300 | $0.0205800 |
| 2018-11-30 | $0.0224200 | $0.0200500 | $0.0226500 | $0.0192900 |
| 2018-12-01 | $0.0200500 | $0.0219500 | $0.0242200 | $0.0204400 |
| 2018-12-02 | $0.0219500 | $0.0217600 | $0.0221700 | $0.0211800 |
| 2018-12-03 | $0.0217600 | $0.0202900 | $0.0209100 | $0.0197800 |
| 2018-12-04 | $0.0202900 | $0.0204900 | $0.0208900 | $0.0201000 |
| 2018-12-05 | $0.0204900 | $0.0215300 | $0.0217500 | $0.0188700 |
| 2018-12-06 | $0.0215300 | $0.0176000 | $0.0203200 | $0.0172900 |
| 2018-12-07 | $0.0176000 | $0.0165900 | $0.0174800 | $0.0155600 |
| 2018-12-08 | $0.0165900 | $0.0163700 | $0.0174400 | $0.0159900 |
| 2018-12-09 | $0.0163700 | $0.0172800 | $0.0176400 | $0.0167400 |
| 2018-12-10 | $0.0172800 | $0.0159100 | $0.0166800 | $0.0156400 |
| 2018-12-11 | $0.0159100 | $0.0155800 | $0.0157500 | $0.0145600 |
| 2018-12-12 | $0.0155800 | $0.0156500 | $0.0161400 | $0.0154100 |
| 2018-12-13 | $0.0156500 | $0.0149400 | $0.0155300 | $0.0147700 |
| 2018-12-14 | $0.0149400 | $0.0143000 | $0.0148800 | $0.0139400 |
| 2018-12-15 | $0.0143000 | $0.0139300 | $0.0142900 | $0.0135800 |
| 2018-12-16 | $0.0139300 | $0.0141300 | $0.0144500 | $0.0138700 |
| 2018-12-17 | $0.0141300 | $0.0150400 | $0.0154300 | $0.0148000 |
| 2018-12-18 | $0.0150400 | $0.0158300 | $0.0165400 | $0.0156100 |
| 2018-12-19 | $0.0158300 | $0.0160300 | $0.0162200 | $0.0152500 |
| 2018-12-20 | $0.0160300 | $0.0173800 | $0.0180800 | $0.0167600 |
| 2018-12-21 | $0.0173800 | $0.0163400 | $0.0167300 | $0.0156300 |
| 2018-12-22 | $0.0163400 | $0.0179200 | $0.0201500 | $0.0166700 |
| 2018-12-23 | $0.0179200 | $0.0179100 | $0.0185600 | $0.0171100 |
| 2018-12-24 | $0.0179100 | $0.0183700 | $0.0190200 | $0.0176300 |
| 2018-12-25 | $0.0183700 | $0.0165700 | $0.0179100 | $0.0164100 |
| 2018-12-26 | $0.0165700 | $0.0165500 | $0.0168200 | $0.0159700 |
| 2018-12-27 | $0.0165500 | $0.0155300 | $0.0158200 | $0.0153100 |
| 2018-12-28 | $0.0155300 | $0.0168600 | $0.0180800 | $0.0163400 |
| 2018-12-29 | $0.0168600 | $0.0165600 | $0.0165600 | $0.0157200 |
| 2018-12-30 | $0.0165600 | $0.0166800 | $0.0171400 | $0.0165200 |
| 2018-12-31 | $0.0166800 | $0.0162300 | $0.0170500 | $0.0154000 |
| 2019-01-01 | $0.0162300 | $0.0168000 | $0.0176500 | $0.0163400 |
| 2019-01-02 | $0.0168000 | $0.0181000 | $0.0217500 | $0.0168300 |
| 2019-01-03 | $0.0181000 | $0.0171100 | $0.0185700 | $0.0166900 |
| 2019-01-04 | $0.0171100 | $0.0171600 | $0.0175500 | $0.0170500 |
| 2019-01-05 | $0.0171600 | $0.0180400 | $0.0192000 | $0.0169600 |
| 2019-01-06 | $0.0180400 | $0.0188700 | $0.0202300 | $0.0185400 |
| 2019-01-07 | $0.0188700 | $0.0202900 | $0.0224800 | $0.0179800 |
| 2019-01-08 | $0.0202900 | $0.0196400 | $0.0202400 | $0.0194000 |
| 2019-01-09 | $0.0196400 | $0.0192300 | $0.0197600 | $0.0191100 |
| 2019-01-10 | $0.0192300 | $0.0166500 | $0.0175300 | $0.0165100 |
| 2019-01-11 | $0.0166500 | $0.0165100 | $0.0175400 | $0.0160300 |
| 2019-01-12 | $0.0165100 | $0.0168600 | $0.0170000 | $0.0159400 |
| 2019-01-13 | $0.0168600 | $0.0158700 | $0.0164100 | $0.0153800 |
| 2019-01-14 | $0.0158700 | $0.0165200 | $0.0166300 | $0.0159300 |
| 2019-01-15 | $0.0165200 | $0.0162600 | $0.0166900 | $0.0156400 |
| 2019-01-16 | $0.0162600 | $0.0169800 | $0.0178900 | $0.0163600 |
| 2019-01-17 | $0.0169800 | $0.0181700 | $0.0197200 | $0.0171700 |
| 2019-01-18 | $0.0181700 | $0.0174700 | $0.0179800 | $0.0170400 |
| 2019-01-19 | $0.0174700 | $0.0174600 | $0.0179400 | $0.0170500 |
| 2019-01-20 | $0.0174600 | $0.0168800 | $0.0173400 | $0.0167000 |
| 2019-01-21 | $0.0168800 | $0.0167900 | $0.0171800 | $0.0161800 |
| 2019-01-22 | $0.0167900 | $0.0173600 | $0.0182600 | $0.0167100 |
| 2019-01-23 | $0.0173600 | $0.0170700 | $0.0173600 | $0.0166800 |
| 2019-01-24 | $0.0170700 | $0.0172700 | $0.0175200 | $0.0169900 |
| 2019-01-25 | $0.0172700 | $0.0167300 | $0.0174100 | $0.0163400 |
| 2019-01-26 | $0.0167300 | $0.0165400 | $0.0172300 | $0.0164400 |
| 2019-01-27 | $0.0165400 | $0.0166800 | $0.0168300 | $0.0164000 |
| 2019-01-28 | $0.0166800 | $0.0158200 | $0.0162700 | $0.0155700 |
| 2019-01-29 | $0.0158200 | $0.0150400 | $0.0157200 | $0.0150400 |
| 2019-01-30 | $0.0150400 | $0.0154600 | $0.0159100 | $0.0152600 |
| 2019-01-31 | $0.0154600 | $0.0147300 | $0.0156300 | $0.0142500 |
| 2019-02-01 | $0.0147300 | $0.0148900 | $0.0148900 | $0.0143300 |
| 2019-02-02 | $0.0148900 | $0.0154000 | $0.0159600 | $0.0149100 |
| 2019-02-03 | $0.0154000 | $0.0143200 | $0.0151400 | $0.0140700 |
| 2019-02-04 | $0.0143200 | $0.0144500 | $0.0145800 | $0.0139000 |
| 2019-02-05 | $0.0144500 | $0.0141000 | $0.0145100 | $0.0139600 |
| 2019-02-06 | $0.0141000 | $0.0146700 | $0.0173800 | $0.0136100 |
| 2019-02-07 | $0.0146700 | $0.0152600 | $0.0163700 | $0.0144100 |
| 2019-02-08 | $0.0152600 | $0.0153700 | $0.0190000 | $0.0153700 |
| 2019-02-09 | $0.0153700 | $0.0154100 | $0.0171300 | $0.0149700 |
| 2019-02-10 | $0.0154100 | $0.0151800 | $0.0166900 | $0.0147400 |
| 2019-02-11 | $0.0151800 | $0.0148400 | $0.0150200 | $0.0144100 |
| 2019-02-12 | $0.0148400 | $0.0150500 | $0.0151200 | $0.0146500 |
| 2019-02-13 | $0.0150500 | $0.0146400 | $0.0150000 | $0.0141700 |
| 2019-02-14 | $0.0146400 | $0.0142800 | $0.0145700 | $0.0142100 |
| 2019-02-15 | $0.0142800 | $0.0145200 | $0.0145900 | $0.0143000 |
| 2019-02-16 | $0.0145200 | $0.0171800 | $0.0182300 | $0.0146100 |
| 2019-02-17 | $0.0171800 | $0.0161200 | $0.0177300 | $0.0157100 |
| 2019-02-18 | $0.0161200 | $0.0170200 | $0.0171800 | $0.0164300 |
| 2019-02-19 | $0.0170200 | $0.0163200 | $0.0170700 | $0.0159300 |
| 2019-02-20 | $0.0163200 | $0.0166500 | $0.0167300 | $0.0161700 |
| 2019-02-21 | $0.0166500 | $0.0162600 | $0.0165400 | $0.0159100 |
| 2019-02-22 | $0.0162600 | $0.0167300 | $0.0185600 | $0.0164500 |
| 2019-02-23 | $0.0167300 | $0.0171400 | $0.0176300 | $0.0170500 |
| 2019-02-24 | $0.0171400 | $0.0152800 | $0.0158800 | $0.0151200 |
| 2019-02-25 | $0.0152800 | $0.0154200 | $0.0158800 | $0.0148400 |
| 2019-02-26 | $0.0154200 | $0.0154600 | $0.0156200 | $0.0150800 |
| 2019-02-27 | $0.0154600 | $0.0153600 | $0.0158600 | $0.0153200 |
| 2019-02-28 | $0.0153600 | $0.0151800 | $0.0158700 | $0.0149900 |
| 2019-03-01 | $0.0151800 | $0.0155900 | $0.0155900 | $0.0150600 |
| 2019-03-02 | $0.0155900 | $0.0156400 | $0.0157600 | $0.0152900 |
| 2019-03-03 | $0.0156400 | $0.0154000 | $0.0155900 | $0.0152500 |
| 2019-03-04 | $0.0154000 | $0.0148100 | $0.0152600 | $0.0144800 |
| 2019-03-05 | $0.0148100 | $0.0155000 | $0.0157700 | $0.0149500 |
| 2019-03-06 | $0.0155000 | $0.0154600 | $0.0158500 | $0.0153400 |
| 2019-03-07 | $0.0154600 | $0.0158800 | $0.0163100 | $0.0151800 |
| 2019-03-08 | $0.0158800 | $0.0154300 | $0.0158200 | $0.0153200 |
| 2019-03-09 | $0.0154300 | $0.0157900 | $0.0159900 | $0.0154400 |
| 2019-03-10 | $0.0157900 | $0.0159900 | $0.0163100 | $0.0156000 |
| 2019-03-11 | $0.0159900 | $0.0165100 | $0.0189900 | $0.0155400 |
| 2019-03-12 | $0.0165100 | $0.0177300 | $0.0230200 | $0.0163700 |
| 2019-03-13 | $0.0177300 | $0.0196200 | $0.0272700 | $0.0171000 |
| 2019-03-14 | $0.0196200 | $0.0185100 | $0.0214300 | $0.0177400 |
| 2019-03-15 | $0.0185100 | $0.0190900 | $0.0195600 | $0.0181000 |
| 2019-03-16 | $0.0190900 | $0.0189700 | $0.0195700 | $0.0185600 |
| 2019-03-17 | $0.0189700 | $0.0193100 | $0.0205900 | $0.0185100 |
| 2019-03-18 | $0.0193100 | $0.0187500 | $0.0199400 | $0.0183900 |
| 2019-03-19 | $0.0187500 | $0.0195600 | $0.0216100 | $0.0188300 |
| 2019-03-20 | $0.0195600 | $0.0198800 | $0.0206500 | $0.0190700 |
| 2019-03-21 | $0.0198800 | $0.0188300 | $0.0211000 | $0.0179500 |
| 2019-03-22 | $0.0188300 | $0.0189600 | $0.0197600 | $0.0174800 |
| 2019-03-23 | $0.0189600 | $0.0185100 | $0.0192700 | $0.0182700 |
| 2019-03-24 | $0.0185100 | $0.0191700 | $0.0206900 | $0.0183300 |
| 2019-03-25 | $0.0191700 | $0.0213100 | $0.0213100 | $0.0186800 |
| 2019-03-26 | $0.0213100 | $0.0204600 | $0.0214100 | $0.0195100 |
| 2019-03-27 | $0.0204600 | $0.0204300 | $0.0212000 | $0.0199500 |
| 2019-03-28 | $0.0204300 | $0.0201800 | $0.0205500 | $0.0198600 |
| 2019-03-29 | $0.0201800 | $0.0203900 | $0.0222800 | $0.0199400 |
| 2019-03-30 | $0.0203900 | $0.0198500 | $0.0207100 | $0.0189400 |
| 2019-03-31 | $0.0198500 | $0.0203600 | $0.0212600 | $0.0198200 |
| 2019-04-01 | $0.0203600 | $0.0205500 | $0.0207200 | $0.0197600 |
| 2019-04-02 | $0.0205500 | $0.0222800 | $0.0245300 | $0.0212000 |
| 2019-04-03 | $0.0222800 | $0.0232900 | $0.0262800 | $0.0222500 |
| 2019-04-04 | $0.0232900 | $0.0232400 | $0.0235300 | $0.0221600 |
| 2019-04-05 | $0.0232400 | $0.0233700 | $0.0247300 | $0.0227100 |
| 2019-04-06 | $0.0233700 | $0.0233100 | $0.0243800 | $0.0225600 |
| 2019-04-07 | $0.0233100 | $0.0236100 | $0.0239800 | $0.0230900 |
| 2019-04-08 | $0.0236100 | $0.0227100 | $0.0241400 | $0.0227100 |
| 2019-04-09 | $0.0227100 | $0.0224700 | $0.0229900 | $0.0219000 |
| 2019-04-10 | $0.0224700 | $0.0226000 | $0.0236700 | $0.0225500 |
| 2019-04-11 | $0.0226000 | $0.0202400 | $0.0216100 | $0.0193400 |
| 2019-04-12 | $0.0202400 | $0.0204300 | $0.0208800 | $0.0193100 |
| 2019-04-13 | $0.0204300 | $0.0205300 | $0.0210300 | $0.0196600 |
| 2019-04-14 | $0.0205300 | $0.0214900 | $0.0223700 | $0.0204000 |
| 2019-04-15 | $0.0214900 | $0.0200500 | $0.0213100 | $0.0200500 |
| 2019-04-16 | $0.0200500 | $0.0221000 | $0.0232500 | $0.0205400 |
| 2019-04-17 | $0.0221000 | $0.0221000 | $0.0223100 | $0.0213100 |
| 2019-04-18 | $0.0221000 | $0.0222200 | $0.0235900 | $0.0217900 |
| 2019-04-19 | $0.0222200 | $0.0216100 | $0.0222400 | $0.0213400 |
| 2019-04-20 | $0.0216100 | $0.0210900 | $0.0223700 | $0.0204500 |
| 2019-04-21 | $0.0210900 | $0.0205900 | $0.0214400 | $0.0203200 |
| 2019-04-22 | $0.0205900 | $0.0207700 | $0.0220600 | $0.0205000 |
| 2019-04-23 | $0.0207700 | $0.0206600 | $0.0215500 | $0.0196100 |
| 2019-04-24 | $0.0206600 | $0.0190900 | $0.0203500 | $0.0183300 |
| 2019-04-25 | $0.0190900 | $0.0178600 | $0.0191000 | $0.0171900 |
| 2019-04-26 | $0.0178600 | $0.0177400 | $0.0181100 | $0.0172700 |
| 2019-04-27 | $0.0177400 | $0.0183000 | $0.0183000 | $0.0174100 |
| 2019-04-28 | $0.0183200 | $0.0188200 | $0.0190300 | $0.0179300 |
| 2019-04-29 | $0.0188200 | $0.0178100 | $0.0190100 | $0.0174900 |
| 2019-04-30 | $0.0178100 | $0.0183500 | $0.0189900 | $0.0179200 |
| 2019-05-01 | $0.0183500 | $0.0184300 | $0.0191300 | $0.0182200 |
| 2019-05-02 | $0.0184300 | $0.0187600 | $0.0193100 | $0.0181500 |
| 2019-05-03 | $0.0187600 | $0.0187000 | $0.0199100 | $0.0177800 |
| 2019-05-04 | $0.0187000 | $0.0188600 | $0.0195600 | $0.0186900 |
| 2019-05-05 | $0.0188600 | $0.0188300 | $0.0195300 | $0.0186600 |
| 2019-05-06 | $0.0188300 | $0.0185100 | $0.0187400 | $0.0184500 |
| 2019-05-07 | $0.0185100 | $0.0183900 | $0.0195500 | $0.0180400 |
| 2019-05-08 | $0.0183900 | $0.0185400 | $0.0189600 | $0.0180600 |
| 2019-05-09 | $0.0185400 | $0.0179000 | $0.0190700 | $0.0170300 |
| 2019-05-10 | $0.0179000 | $0.0180600 | $0.0186300 | $0.0174900 |
| 2019-05-11 | $0.0180600 | $0.0188400 | $0.0205700 | $0.0187000 |
| 2019-05-12 | $0.0188400 | $0.0186300 | $0.0195400 | $0.0175100 |
| 2019-05-13 | $0.0186300 | $0.0188900 | $0.0208400 | $0.0180300 |
| 2019-05-14 | $0.0188900 | $0.0194700 | $0.0198700 | $0.0178000 |
| 2019-05-15 | $0.0194700 | $0.0214400 | $0.0217700 | $0.0194800 |
| 2019-05-16 | $0.0214400 | $0.0209500 | $0.0226000 | $0.0198400 |
| 2019-05-17 | $0.0209500 | $0.0193100 | $0.0216000 | $0.0187200 |
| 2019-05-18 | $0.0193100 | $0.0196900 | $0.0219400 | $0.0188200 |
| 2019-05-19 | $0.0196900 | $0.0204000 | $0.0222000 | $0.0202400 |
| 2019-05-20 | $0.0204000 | $0.0196000 | $0.0204000 | $0.0194400 |
| 2019-05-21 | $0.0196000 | $0.0218600 | $0.0218600 | $0.0194700 |
| 2019-05-22 | $0.0218600 | $0.0238700 | $0.0321100 | $0.0205900 |
| 2019-05-23 | $0.0238700 | $0.0227600 | $0.0249700 | $0.0226100 |
| 2019-05-24 | $0.0227600 | $0.0231900 | $0.0253500 | $0.0223900 |
| 2019-05-25 | $0.0231900 | $0.0235300 | $0.0243400 | $0.0222400 |
| 2019-05-26 | $0.0235300 | $0.0237400 | $0.0296700 | $0.0233000 |
| 2019-05-27 | $0.0237400 | $0.0243300 | $0.0267900 | $0.0231000 |
| 2019-05-28 | $0.0243300 | $0.0290300 | $0.0347900 | $0.0241500 |
| 2019-05-29 | $0.0290300 | $0.0279000 | $0.0329300 | $0.0268600 |
| 2019-05-30 | $0.0279000 | $0.0257400 | $0.0279700 | $0.0254100 |
| 2019-05-31 | $0.0257400 | $0.0269300 | $0.0283000 | $0.0248000 |
| 2019-06-01 | $0.0269300 | $0.0261000 | $0.0272900 | $0.0261000 |
| 2019-06-02 | $0.0261000 | $0.0270900 | $0.0274400 | $0.0258600 |
| 2019-06-03 | $0.0270900 | $0.0257200 | $0.0267000 | $0.0247500 |
| 2019-06-04 | $0.0257200 | $0.0259500 | $0.0263300 | $0.0228800 |
| 2019-06-05 | $0.0259500 | $0.0271900 | $0.0285200 | $0.0257900 |
| 2019-06-06 | $0.0271900 | $0.0268600 | $0.0274000 | $0.0260000 |
| 2019-06-07 | $0.0268600 | $0.0763 | $0.0804 | $0.0275300 |
| 2019-06-08 | $0.0763 | $0.0648 | $0.0771 | $0.0619 |
| 2019-06-09 | $0.0648 | $0.0519 | $0.0625 | $0.0515 |
| 2019-06-10 | $0.0519 | $0.0565 | $0.0665 | $0.0543 |
| 2019-06-11 | $0.0565 | $0.0555 | $0.0572 | $0.0533 |
| 2019-06-12 | $0.0555 | $0.0540 | $0.0575 | $0.0523 |
| 2019-06-13 | $0.0540 | $0.0519 | $0.0563 | $0.0515 |
| 2019-06-14 | $0.0519 | $0.0505 | $0.0561 | $0.0501 |
| 2019-06-15 | $0.0505 | $0.0506 | $0.0530 | $0.0489600 |
| 2019-06-16 | $0.0506 | $0.0503 | $0.0515 | $0.0457900 |
| 2019-06-17 | $0.0503 | $0.0550 | $0.0655 | $0.0506 |
| 2019-06-18 | $0.0550 | $0.0688 | $0.0781 | $0.0510 |
| 2019-06-19 | $0.0688 | $0.0820 | $0.0891 | $0.0665 |
| 2019-06-20 | $0.0820 | $0.0779 | $0.0896 | $0.0753 |
| 2019-06-21 | $0.0779 | $0.0705 | $0.0887 | $0.0705 |
| 2019-06-22 | $0.0705 | $0.0753 | $0.0830 | $0.0631 |
| 2019-06-23 | $0.0753 | $0.0717 | $0.0764 | $0.0684 |
| 2019-06-24 | $0.0717 | $0.0722 | $0.0741 | $0.0700 |
| 2019-06-25 | $0.0722 | $0.0796 | $0.0903 | $0.0750 |
| 2019-06-26 | $0.0796 | $0.0745 | $0.0912 | $0.0677 |
| 2019-06-27 | $0.0745 | $0.0667 | $0.0697 | $0.0562 |
| 2019-06-28 | $0.0667 | $0.0715 | $0.0772 | $0.0686 |
| 2019-06-29 | $0.0715 | $0.0724 | $0.0730 | $0.0669 |
| 2019-06-30 | $0.0724 | $0.0670 | $0.0670 | $0.0631 |
| 2019-07-01 | $0.0670 | $0.0687 | $0.0692 | $0.0645 |
| 2019-07-02 | $0.0687 | $0.0686 | $0.0722 | $0.0660 |
| 2019-07-03 | $0.0686 | $0.0672 | $0.0758 | $0.0672 |
| 2019-07-04 | $0.0672 | $0.0717 | $0.0734 | $0.0626 |
| 2019-07-05 | $0.0717 | $0.0683 | $0.0723 | $0.0663 |
| 2019-07-06 | $0.0683 | $0.0675 | $0.0700 | $0.0648 |
| 2019-07-07 | $0.0675 | $0.0695 | $0.0705 | $0.0679 |
| 2019-07-08 | $0.0695 | $0.0713 | $0.0815 | $0.0696 |
| 2019-07-09 | $0.0713 | $0.0685 | $0.0740 | $0.0675 |
| 2019-07-10 | $0.0685 | $0.0584 | $0.0662 | $0.0547 |
| 2019-07-11 | $0.0584 | $0.0509 | $0.0579 | $0.0460500 |
| 2019-07-12 | $0.0509 | $0.0530 | $0.0566 | $0.0471900 |
| 2019-07-13 | $0.0530 | $0.0494300 | $0.0511 | $0.0475000 |
| 2019-07-14 | $0.0494300 | $0.0384700 | $0.0448000 | $0.0382700 |
| 2019-07-15 | $0.0384700 | $0.0378700 | $0.0445900 | $0.0355900 |
| 2019-07-16 | $0.0378700 | $0.0303400 | $0.0328900 | $0.0294000 |
| 2019-07-17 | $0.0303400 | $0.0309300 | $0.0312200 | $0.0285100 |
| 2019-07-18 | $0.0309300 | $0.0417000 | $0.0483000 | $0.0339400 |
| 2019-07-19 | $0.0417000 | $0.0418200 | $0.0457100 | $0.0392900 |
| 2019-07-20 | $0.0418200 | $0.0427100 | $0.0447600 | $0.0399200 |
| 2019-07-21 | $0.0427100 | $0.0437200 | $0.0442500 | $0.0413900 |
| 2019-07-22 | $0.0437200 | $0.0508 | $0.0586 | $0.0412000 |
| 2019-07-23 | $0.0508 | $0.0461200 | $0.0513 | $0.0427700 |
| 2019-07-24 | $0.0461200 | $0.0435800 | $0.0460300 | $0.0387000 |
| 2019-07-25 | $0.0435800 | $0.0432900 | $0.0457600 | $0.0412100 |
| 2019-07-26 | $0.0432900 | $0.0457900 | $0.0502 | $0.0431300 |
| 2019-07-27 | $0.0457900 | $0.0437900 | $0.0453100 | $0.0418900 |
| 2019-07-28 | $0.0437900 | $0.0439400 | $0.0452800 | $0.0424200 |
| 2019-07-29 | $0.0439400 | $0.0440200 | $0.0450600 | $0.0423100 |
| 2019-07-30 | $0.0440200 | $0.0441400 | $0.0451000 | $0.0422200 |
| 2019-07-31 | $0.0441400 | $0.0434800 | $0.0466100 | $0.0432800 |
| 2019-08-01 | $0.0434800 | $0.0425500 | $0.0432600 | $0.0422600 |
| 2019-08-03 | $0.0421200 | $0.0411900 | $0.0432500 | $0.0405500 |
| 2019-08-04 | $0.0411900 | $0.0412100 | $0.0412100 | $0.0411900 |
| 2019-08-10 | $0.0325100 | $0.0317300 | $0.0321800 | $0.0306000 |
| 2019-08-11 | $0.0317300 | $0.0319500 | $0.0319500 | $0.0317300 |
| 2019-08-17 | $0.0280800 | $0.0282000 | $0.0282000 | $0.0267700 |
| 2019-08-18 | $0.0282000 | $0.0281300 | $0.0282000 | $0.0281300 |
| 2019-08-24 | $0.0335200 | $0.0399000 | $0.0428400 | $0.0316800 |
| 2019-08-25 | $0.0399000 | $0.0388100 | $0.0399000 | $0.0388100 |
| 2019-08-31 | $0.0313500 | $0.0308300 | $0.0318900 | $0.0299600 |
| 2019-09-01 | $0.0308300 | $0.0308400 | $0.0308400 | $0.0308300 |
| 2019-09-07 | $0.0299000 | $0.0315300 | $0.0315300 | $0.0304800 |
| 2019-09-08 | $0.0315300 | $0.0315900 | $0.0315900 | $0.0315300 |
| 2019-09-14 | $0.0307000 | $0.0313200 | $0.0314200 | $0.0307000 |
| 2019-09-15 | $0.0313200 | $0.0313000 | $0.0313200 | $0.0313000 |
| 2019-09-21 | $0.0312800 | $0.0254300 | $0.0308800 | $0.0215500 |
| 2019-09-22 | $0.0254300 | $0.0221800 | $0.0254300 | $0.0221800 |
| 2019-09-28 | $0.0232900 | $0.0246500 | $0.0268700 | $0.0233400 |
| 2019-09-29 | $0.0246500 | $0.0254400 | $0.0254400 | $0.0246500 |
| 2019-10-05 | $0.0254000 | $0.0257700 | $0.0262600 | $0.0250400 |
| 2019-10-06 | $0.0257700 | $0.0257600 | $0.0257700 | $0.0257600 |
| 2019-10-12 | $0.0245000 | $0.0252300 | $0.0259800 | $0.0245600 |
| 2019-10-13 | $0.0252300 | $0.0254400 | $0.0254400 | $0.0252300 |
| 2019-10-19 | $0.0234400 | $0.0235400 | $0.0238600 | $0.0230600 |
| 2019-10-20 | $0.0235400 | $0.0233700 | $0.0235400 | $0.0233700 |
| 2019-10-26 | $0.0229800 | $0.0230300 | $0.0243200 | $0.0220200 |
| 2019-10-27 | $0.0230300 | $0.0232800 | $0.0232800 | $0.0230300 |
| 2019-11-02 | $0.0318600 | $0.0312100 | $0.0327900 | $0.0295300 |
| 2019-11-03 | $0.0312100 | $0.0313400 | $0.0313400 | $0.0312100 |
| 2019-11-09 | $0.0329000 | $0.0346300 | $0.0348000 | $0.0317200 |
| 2019-11-10 | $0.0346300 | $0.0349500 | $0.0349500 | $0.0346300 |
| 2019-11-16 | $0.0347200 | $0.0365200 | $0.0375400 | $0.0331300 |
| 2019-11-17 | $0.0365200 | $0.0368200 | $0.0368200 | $0.0365200 |
| 2019-11-23 | $0.0311400 | $0.0310700 | $0.0317300 | $0.0298200 |
| 2019-11-24 | $0.0310700 | $0.0311200 | $0.0311200 | $0.0310700 |
| 2019-11-30 | $0.0391600 | $0.0332900 | $0.0386600 | $0.0332900 |
| 2019-12-01 | $0.0332900 | $0.0333100 | $0.0333100 | $0.0332900 |
| 2019-12-07 | $0.0319000 | $0.0319300 | $0.0323800 | $0.0307200 |
| 2019-12-08 | $0.0319300 | $0.0318500 | $0.0319300 | $0.0318500 |
| 2019-12-14 | $0.0256300 | $0.0244400 | $0.0253600 | $0.0230200 |
| 2019-12-15 | $0.0244400 | $0.0241700 | $0.0244400 | $0.0241700 |
| 2019-12-21 | $0.0223300 | $0.0219300 | $0.0228600 | $0.0215700 |
| 2019-12-22 | $0.0219300 | $0.0219700 | $0.0219700 | $0.0219300 |
| 2019-12-28 | $0.0240100 | $0.0238800 | $0.0243900 | $0.0231500 |
| 2019-12-29 | $0.0238800 | $0.0241100 | $0.0241100 | $0.0238800 |
| 2020-01-04 | $0.0221700 | $0.0225800 | $0.0228700 | $0.0214800 |
| 2020-01-05 | $0.0225800 | $0.0226900 | $0.0226900 | $0.0225800 |
| 2020-01-11 | $0.0234200 | $0.0229300 | $0.0231800 | $0.0228500 |
| 2020-01-12 | $0.0229300 | $0.0227800 | $0.0229300 | $0.0227800 |
| 2020-01-18 | $0.0274000 | $0.0272700 | $0.0283500 | $0.0270900 |
| 2020-01-19 | $0.0272700 | $0.0273400 | $0.0273400 | $0.0272700 |
| 2020-01-25 | $0.0253000 | $0.0247900 | $0.0253800 | $0.0246300 |
| 2020-01-26 | $0.0247900 | $0.0248500 | $0.0248500 | $0.0247900 |
| 2020-02-01 | $0.0273700 | $0.0278800 | $0.0279700 | $0.0271300 |
| 2020-02-02 | $0.0278800 | $0.0277700 | $0.0278800 | $0.0277700 |
| 2020-02-08 | $0.0295200 | $0.0304400 | $0.0304400 | $0.0289500 |
| 2020-02-09 | $0.0304400 | $0.0301800 | $0.0304400 | $0.0301800 |
| 2020-02-15 | $0.0322200 | $0.0323600 | $0.0473400 | $0.0308700 |
| 2020-02-16 | $0.0323600 | $0.0323800 | $0.0323800 | $0.0323600 |
| 2020-02-22 | $0.0289000 | $0.0281100 | $0.0329500 | $0.0281100 |
| 2020-02-23 | $0.0281100 | $0.0311000 | $0.0311000 | $0.0281100 |
| 2020-02-29 | $0.0239800 | $0.0225100 | $0.0238100 | $0.0225100 |
| 2020-03-01 | $0.0225100 | $0.0224000 | $0.0225100 | $0.0224000 |
| 2020-03-07 | $0.0274800 | $0.0253200 | $0.0268400 | $0.0253200 |
| 2020-03-08 | $0.0253200 | $0.0261800 | $0.0261800 | $0.0253200 |
| 2020-03-14 | $0.0146400 | $0.0155200 | $0.0185300 | $0.0137300 |
| 2020-03-15 | $0.0155200 | $0.0158100 | $0.0158100 | $0.0155200 |
| 2020-03-21 | $0.0172000 | $0.0165000 | $0.0171100 | $0.0165000 |
| 2020-03-22 | $0.0165000 | $0.0164400 | $0.0165000 | $0.0164400 |
| 2020-03-28 | $0.0162800 | $0.0166300 | $0.0178800 | $0.0157600 |
| 2020-03-29 | $0.0166300 | $0.0167000 | $0.0167000 | $0.0166300 |
| 2020-04-04 | $0.0174000 | $0.0173200 | $0.0177400 | $0.0171900 |
| 2020-04-05 | $0.0173200 | $0.0172300 | $0.0173200 | $0.0172300 |
| 2020-04-11 | $0.0167800 | $0.0170100 | $0.0176300 | $0.0166600 |
| 2020-04-12 | $0.0170100 | $0.0170200 | $0.0170200 | $0.0170100 |
| 2020-04-18 | $0.0184400 | $0.0195400 | $0.0201900 | $0.0188900 |
| 2020-04-19 | $0.0195400 | $0.0195700 | $0.0195700 | $0.0195400 |
| 2020-04-25 | $0.0200500 | $0.0205300 | $0.0215800 | $0.0182600 |
| 2020-04-26 | $0.0205300 | $0.0204900 | $0.0205300 | $0.0204900 |
| 2020-05-02 | $0.0215400 | $0.0220000 | $0.0221800 | $0.0214600 |
| 2020-05-03 | $0.0220000 | $0.0220100 | $0.0220100 | $0.0220000 |
| 2020-05-09 | $0.0214800 | $0.0216600 | $0.0220400 | $0.0208000 |
| 2020-05-10 | $0.0216600 | $0.0216800 | $0.0216800 | $0.0216600 |
| 2020-05-16 | $0.0203900 | $0.0210300 | $0.0210300 | $0.0204600 |
| 2020-05-17 | $0.0210300 | $0.0209400 | $0.0210300 | $0.0209400 |
| 2020-05-23 | $0.0246700 | $0.0235200 | $0.0248900 | $0.0231500 |
| 2020-05-24 | $0.0235200 | $0.0235000 | $0.0235200 | $0.0235000 |
| 2020-05-30 | $0.0230000 | $0.0250300 | $0.0254100 | $0.0230900 |
| 2020-05-31 | $0.0250300 | $0.0249900 | $0.0250300 | $0.0249900 |
| 2020-06-06 | $0.0252100 | $0.0253400 | $0.0255300 | $0.0243700 |
| 2020-06-07 | $0.0253400 | $0.0253000 | $0.0253400 | $0.0253000 |
| 2020-06-13 | $0.0246100 | $0.0248200 | $0.0256800 | $0.0236900 |
| 2020-06-14 | $0.0248200 | $0.0248100 | $0.0248200 | $0.0248100 |
| 2020-06-20 | $0.0242800 | $0.0235900 | $0.0247100 | $0.0234900 |
| 2020-06-21 | $0.0235900 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2020-06-27 | $0.0242700 | $0.0238700 | $0.0239600 | $0.0234200 |
| 2020-06-28 | $0.0238700 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2020-07-04 | $0.0218500 | $0.0219400 | $0.0223100 | $0.0217600 |
| 2020-07-05 | $0.0219400 | $0.0219600 | $0.0219600 | $0.0219400 |
| 2020-07-11 | $0.0234100 | $0.0231900 | $0.0234600 | $0.0223500 |
| 2020-07-12 | $0.0231900 | $0.0231800 | $0.0231900 | $0.0231800 |
| 2020-07-18 | $0.0235300 | $0.0231300 | $0.0237700 | $0.0227600 |
| 2020-07-19 | $0.0231300 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2020-07-25 | $0.0250200 | $0.0246600 | $0.0257300 | $0.0240800 |
| 2020-07-26 | $0.0246600 | $0.0247200 | $0.0247200 | $0.0246600 |
| 2020-08-01 | $0.0244100 | $0.0249200 | $0.0262200 | $0.0236200 |
| 2020-08-02 | $0.0249200 | $0.0249600 | $0.0249600 | $0.0249200 |
| 2020-08-08 | $0.0250600 | $0.0253100 | $0.0260100 | $0.0242500 |
| 2020-08-09 | $0.0253100 | $0.0253200 | $0.0253200 | $0.0253100 |
| 2020-08-15 | $0.0257900 | $0.0277500 | $0.0289400 | $0.0258600 |
| 2020-08-16 | $0.0277500 | $0.0277700 | $0.0277700 | $0.0277500 |
| 2020-08-22 | $0.0255900 | $0.0266100 | $0.0274300 | $0.0250900 |
| 2020-08-23 | $0.0266100 | $0.0266200 | $0.0266200 | $0.0266100 |
| 2020-08-29 | $0.0269900 | $0.0264100 | $0.0269800 | $0.0264100 |
| 2020-08-30 | $0.0264100 | $0.0264000 | $0.0264100 | $0.0264000 |
| 2020-09-05 | $0.0224000 | $0.0216600 | $0.0218600 | $0.0211500 |
| 2020-09-06 | $0.0216600 | $0.0216100 | $0.0216600 | $0.0216100 |
| 2020-09-12 | $0.0214200 | $0.0218400 | $0.0222500 | $0.0214200 |
| 2020-09-13 | $0.0218400 | $0.0218300 | $0.0218400 | $0.0218300 |
| 2020-09-19 | $0.0222000 | $0.0221700 | $0.0225000 | $0.0218300 |
| 2020-09-20 | $0.0221700 | $0.0222700 | $0.0222700 | $0.0221700 |
| 2020-09-26 | $0.0209600 | $0.0212500 | $0.0217900 | $0.0206100 |
| 2020-09-27 | $0.0212500 | $0.0212700 | $0.0212700 | $0.0212500 |
| 2020-10-03 | $0.0199900 | $0.0195200 | $0.0199400 | $0.0191000 |
| 2020-10-04 | $0.0195200 | $0.0195100 | $0.0195200 | $0.0195100 |
| 2020-10-10 | $0.0226700 | $0.0221500 | $0.0231700 | $0.0211300 |
| 2020-10-11 | $0.0221500 | $0.0221700 | $0.0221700 | $0.0221500 |
| 2020-10-17 | $0.0198200 | $0.0197800 | $0.0200100 | $0.0191000 |
| 2020-10-18 | $0.0197800 | $0.0197700 | $0.0197800 | $0.0197700 |
| 2020-10-24 | $0.0218600 | $0.0224500 | $0.0224500 | $0.0219200 |
| 2020-10-25 | $0.0224500 | $0.0224200 | $0.0224500 | $0.0224200 |
Description
Ignis Crypto ICO Description
The advanced features and functionality available on the time-tested Nxt blockchain were implemented on the public and permissionless Ignis child chain. Anyone can launch dApps and services using the 250+ APIs available on Ignis for features such as issuing and trading digital assets on the built-in decentralized exchange, launching voting systems, and leveraging distributed cloud storage. The potential use cases of these features are further expanded by new offerings such as lightweight contracts, account and asset controls, and composite phased transactions.
Ignis transactions are “bundled” and validated by the Ardor parent chain’s proof of stake consensus. Bundlers can be run by anyone and they are nodes that collect transaction fees in the native child chain token, IGNIS, while paying with ARDR tokens to send the child chain transactions for validation on the parent chain. Five custom bundler templates are built-in to the platform to enable app and service owners to sponsor the transaction fees for only their intended end-users, eliminating the need for users to directly interface with the blockchain.
Technologie
Ignis Crypto Technology
Sorry, detailed technology about Ignis is not currently available
Eigenschaften
Ignis Crypto Features
Sorry, detailed features about Ignis is not currently available
ICO Status
Ignis ICO Details
ICO Status
Finished
Token-Angebot
N/A
Anfangsdatum
2017-09-09
Endtermin
2017-10-21
Fundraising (BTC)
144000000 NXT
Fundraising (USD)
N/A
Startpreis (USD)
0.55
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
Corporation
ICO Zuständigkeit
Netherlands
Rechtsberater
N/A
Weißes Papier
Ignis transactions are “bundled” and validated by the Ardor parent chain’s proof of stake consensus. Bundlers can be run by anyone and they are nodes that collect transaction fees in the native child chain token, IGNIS, while paying with ARDR tokens to send the child chain transactions for validation on the parent chain. Five custom bundler templates are built-in to the platform to enable app and service owners to sponsor the transaction fees for only their intended end-users, eliminating the need for users to directly interface with the blockchain.
Jelurida, the company behind NXT, is building Ardor as a next-gen version of NXT. The platform will feature child chains as a service, the first of which will be Ignis which will be IGNIS for its operations. All of the existing and well tested Nxt blockchain features will be available on the Ignis child chain, with multiple Ardor platform specific enhancements being added.
IGNIS is the native operational token of Ignis - the first child chain of Ardor. In order to access the features of the Ignis child chain, users will require the IGNIS tokens. In short, IGNIS is the entry point to Ardor – an innovative platform built on the solid proven foundation of the Nxt blockchain. IGNIS gives access to the rich functionality of the platform and the unrestricted features of the permissionless Ignis child chain, such as asset exchange, coin exchange, account properties, messaging, aliases, marketplace, voting, conditional transactions, composite phasing, etc.
Team:
- Kristina Kalcheva: Co-Founder
- Lior Yaffe: Co-Founder, Senior Developer
- Petko Petkov: Co-founder, Core Developer
- Tomislav Gountchev: Lead Software Architect
Jelurida will be holding an ICO for Augur, starting on the 26th of August (2nd round) and lasting until the 14th of October with some pauses along the way.
The total amount of IGNIS coins issued will be equal to half of the amount of NXT coins existing on the Nxt blockchain at the time of the Ardor Genesis Snapshot, plus 500 M (five hundred million).
Approximately half of the IGNIS coins will be reserved and distributed automatically to the NXT holders based on their account balances at the time of the Ardor Genesis Snapshot, at 1 NXT = 0.5 IGNIS ratio.
From the remaining 500 M (five hundred million) IGNIS, 440 M (four hundred and forty million) will be offered to the general public in a crowdsale (ICO), and 60 M (sixty million) will be kept by Jelurida.
There are bonuses for the Ignis ICO
Bonus Structure:
| Dates | JLRDA tokens for sale | Price of 1 JLRDA in NXT |
|---|---|---|
| Aug 05 - Aug 12 | 60,000,000 | 0.40 |
| Aug 26 - Sep 02 | 80,000,000 | 0.55 |
| Sep 09 - Sep 16 | 100,000,000 | 0.76 |
| Sep 23 - Sep 30 | 100,000,000 | 1.05 |
| Oct 07 - Oct 14 | up to 100,000,000 | 1.45 |
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen