Speichern und verwalten Sie digitale Währungen ganz einfach
Sei deine eigene Bank
Datum | Öffnen | Schließen | Hoch | Niedrig |
---|---|---|---|---|
2018-05-21 | $0.0148400 | $0.0155000 | $0.0162000 | $0.0145000 |
2018-05-22 | $0.0155000 | $0.0218100 | $0.0300000 | $0.0154000 |
2018-05-23 | $0.0218100 | $0.0184500 | $0.0220000 | $0.0170000 |
2018-05-24 | $0.0184500 | $0.0181300 | $0.0197000 | $0.0175000 |
2018-05-25 | $0.0181300 | $0.0165000 | $0.0195000 | $0.0162000 |
2018-05-26 | $0.0165000 | $0.0165900 | $0.0171000 | $0.0161000 |
2018-05-27 | $0.0165900 | $0.0160000 | $0.0170000 | $0.0158300 |
2018-05-28 | $0.0160000 | $0.0151000 | $0.0162800 | $0.0142800 |
2018-05-29 | $0.0151000 | $0.0160700 | $0.0170000 | $0.0147500 |
2018-05-30 | $0.0160700 | $0.0144400 | $0.0165000 | $0.0135900 |
2018-05-31 | $0.0144400 | $0.0130000 | $0.0148700 | $0.0125500 |
2018-06-01 | $0.0130000 | $0.0124200 | $0.0134600 | $0.0120000 |
2018-06-02 | $0.0124200 | $0.0132800 | $0.0142800 | $0.0120200 |
2018-06-03 | $0.0132800 | $0.0129500 | $0.0139500 | $0.0129500 |
2018-06-04 | $0.0129500 | $0.0124000 | $0.0132800 | $0.0121000 |
2018-06-05 | $0.0124000 | $0.0126600 | $0.0127500 | $0.0121000 |
2018-06-06 | $0.0126600 | $0.0122500 | $0.0127000 | $0.0119200 |
2018-06-07 | $0.0122500 | $0.0112000 | $0.0125000 | $0.0110800 |
2018-06-08 | $0.0112000 | $0.0105900 | $0.0120000 | $0.0100300 |
2018-06-09 | $0.0105900 | $0.009229 | $0.0105900 | $0.009020 |
2018-06-10 | $0.009229 | $0.007781 | $0.009255 | $0.007520 |
2018-06-11 | $0.007819 | $0.0100100 | $0.0119500 | $0.007511 |
2018-06-12 | $0.0100100 | $0.0113700 | $0.0126800 | $0.009008 |
2018-06-13 | $0.0113700 | $0.0100600 | $0.0114200 | $0.009250 |
2018-06-14 | $0.0100600 | $0.0107200 | $0.0108500 | $0.0100000 |
2018-06-15 | $0.0107200 | $0.0099170 | $0.0107300 | $0.009860 |
2018-06-16 | $0.0099170 | $0.0100400 | $0.0103000 | $0.009620 |
2018-06-17 | $0.0100400 | $0.0100400 | $0.0102000 | $0.0099020 |
2018-06-18 | $0.0100400 | $0.0101800 | $0.0105000 | $0.0099000 |
2018-06-19 | $0.0101800 | $0.0101800 | $0.0106000 | $0.0099000 |
2018-06-20 | $0.0101800 | $0.009587 | $0.0105900 | $0.009511 |
2018-06-21 | $0.009587 | $0.009474 | $0.009889 | $0.009310 |
2018-06-22 | $0.009474 | $0.008669 | $0.009490 | $0.008390 |
2018-06-23 | $0.008669 | $0.009075 | $0.009700 | $0.008440 |
2018-06-24 | $0.009075 | $0.008600 | $0.009380 | $0.008260 |
2018-06-25 | $0.008600 | $0.007950 | $0.008780 | $0.007900 |
2018-06-26 | $0.007950 | $0.007306 | $0.008035 | $0.007208 |
2018-06-27 | $0.007306 | $0.007260 | $0.007420 | $0.007000 |
2018-06-28 | $0.007330 | $0.007181 | $0.007420 | $0.007100 |
2018-06-29 | $0.007181 | $0.007284 | $0.007303 | $0.006400 |
2018-06-30 | $0.007284 | $0.007168 | $0.008200 | $0.006825 |
2018-07-01 | $0.007168 | $0.007334 | $0.007500 | $0.006957 |
2018-07-02 | $0.007334 | $0.007600 | $0.007680 | $0.007223 |
2018-07-03 | $0.007600 | $0.007571 | $0.007780 | $0.007410 |
2018-07-04 | $0.007571 | $0.007627 | $0.007749 | $0.007525 |
2018-07-05 | $0.007627 | $0.007572 | $0.007744 | $0.007500 |
2018-07-06 | $0.007572 | $0.007712 | $0.008000 | $0.007500 |
2018-07-07 | $0.007712 | $0.007813 | $0.007813 | $0.007573 |
2018-07-08 | $0.007813 | $0.007747 | $0.007850 | $0.007603 |
2018-07-09 | $0.007747 | $0.007696 | $0.007820 | $0.007603 |
2018-07-10 | $0.007696 | $0.007110 | $0.007706 | $0.007110 |
2018-07-11 | $0.007110 | $0.007197 | $0.007380 | $0.007049 |
2018-07-12 | $0.007197 | $0.007299 | $0.007560 | $0.006900 |
2018-07-13 | $0.007234 | $0.007234 | $0.007350 | $0.007000 |
2018-07-14 | $0.007234 | $0.007208 | $0.007310 | $0.007030 |
2018-07-15 | $0.007208 | $0.007373 | $0.007500 | $0.007100 |
2018-07-16 | $0.007373 | $0.007743 | $0.007790 | $0.007205 |
2018-07-17 | $0.007743 | $0.007999 | $0.008000 | $0.007510 |
2018-07-18 | $0.007999 | $0.007700 | $0.008100 | $0.007600 |
2018-07-19 | $0.007700 | $0.007783 | $0.008490 | $0.007650 |
2018-07-20 | $0.007783 | $0.007375 | $0.007990 | $0.007320 |
2018-07-21 | $0.007375 | $0.007593 | $0.007700 | $0.007235 |
2018-07-22 | $0.007593 | $0.007543 | $0.007740 | $0.007421 |
2018-07-23 | $0.007543 | $0.007357 | $0.007700 | $0.007350 |
2018-07-24 | $0.007357 | $0.007600 | $0.007600 | $0.007300 |
2018-07-25 | $0.007600 | $0.007287 | $0.007600 | $0.007200 |
2018-07-26 | $0.007287 | $0.006782 | $0.007388 | $0.006602 |
2018-07-27 | $0.006782 | $0.006684 | $0.007100 | $0.006400 |
2018-07-28 | $0.006684 | $0.006659 | $0.006970 | $0.006413 |
2018-07-29 | $0.006659 | $0.006736 | $0.006900 | $0.006510 |
2018-07-30 | $0.006736 | $0.006751 | $0.006820 | $0.006420 |
2018-07-31 | $0.006751 | $0.006774 | $0.006810 | $0.006510 |
2018-08-01 | $0.006774 | $0.006740 | $0.006788 | $0.006400 |
2018-08-02 | $0.006740 | $0.006316 | $0.006765 | $0.006100 |
2018-08-03 | $0.006316 | $0.006646 | $0.006735 | $0.006000 |
2018-08-04 | $0.006646 | $0.006454 | $0.006730 | $0.006260 |
2018-08-05 | $0.006454 | $0.007210 | $0.007350 | $0.006330 |
2018-08-06 | $0.007210 | $0.006870 | $0.007250 | $0.006520 |
2018-08-07 | $0.006870 | $0.006946 | $0.008800 | $0.006510 |
2018-08-08 | $0.006946 | $0.006272 | $0.007061 | $0.006160 |
2018-08-09 | $0.006272 | $0.006611 | $0.007580 | $0.006000 |
2018-08-10 | $0.006611 | $0.006003 | $0.006700 | $0.005950 |
2018-08-11 | $0.006003 | $0.005753 | $0.006400 | $0.0049200 |
2018-08-12 | $0.005753 | $0.005509 | $0.006200 | $0.005413 |
2018-08-13 | $0.005509 | $0.0043660 | $0.005780 | $0.0042000 |
2018-08-14 | $0.0043660 | $0.0041790 | $0.0049000 | $0.0038000 |
2018-08-15 | $0.0041790 | $0.0042780 | $0.0047000 | $0.0040200 |
2018-08-16 | $0.0042780 | $0.0037850 | $0.0046000 | $0.0035010 |
2018-08-17 | $0.0037850 | $0.0043000 | $0.0044510 | $0.0036920 |
2018-08-18 | $0.0043000 | $0.0041210 | $0.0043800 | $0.0038500 |
2018-08-19 | $0.0041210 | $0.0041830 | $0.0042000 | $0.0039000 |
2018-08-20 | $0.0041830 | $0.0041400 | $0.0043500 | $0.0040110 |
2018-08-21 | $0.0041400 | $0.0046340 | $0.0046490 | $0.0041310 |
2018-08-22 | $0.0046340 | $0.0049090 | $0.005100 | $0.0046000 |
2018-08-23 | $0.0049090 | $0.0049800 | $0.005003 | $0.0047500 |
2018-08-24 | $0.0049800 | $0.0048000 | $0.005090 | $0.0047520 |
2018-08-25 | $0.0048000 | $0.0045260 | $0.005060 | $0.0044500 |
2018-08-26 | $0.0045260 | $0.0042130 | $0.0045590 | $0.0042000 |
2018-08-27 | $0.0042130 | $0.0043180 | $0.0044000 | $0.0041500 |
2018-08-28 | $0.0043180 | $0.0044090 | $0.0045000 | $0.0042500 |
2018-08-29 | $0.0044090 | $0.0043870 | $0.0045580 | $0.0043200 |
2018-08-30 | $0.0043870 | $0.0040730 | $0.0044000 | $0.0039000 |
2018-08-31 | $0.0040730 | $0.0040510 | $0.0041210 | $0.0038400 |
2018-09-01 | $0.0040510 | $0.0041770 | $0.0042480 | $0.0039500 |
2018-09-02 | $0.0041770 | $0.0040930 | $0.0043840 | $0.0040500 |
2018-09-03 | $0.0040930 | $0.0038520 | $0.0040960 | $0.0038100 |
2018-09-04 | $0.0038520 | $0.0035200 | $0.0039960 | $0.0035000 |
2018-09-05 | $0.0035200 | $0.0025250 | $0.0037400 | $0.0025250 |
2018-09-06 | $0.0025250 | $0.0027900 | $0.0029800 | $0.0024630 |
2018-09-07 | $0.0027900 | $0.0025820 | $0.0028420 | $0.0024800 |
2018-09-08 | $0.0025820 | $0.0023420 | $0.0026010 | $0.0022100 |
2018-09-09 | $0.0023420 | $0.0022330 | $0.0024900 | $0.0019750 |
2018-09-10 | $0.0022330 | $0.0022120 | $0.0024490 | $0.0020000 |
2018-09-11 | $0.0022120 | $0.0019520 | $0.0022370 | $0.0018010 |
2018-09-12 | $0.0019520 | $0.0019880 | $0.0021000 | $0.0018030 |
2018-09-13 | $0.0019880 | $0.0021820 | $0.0021900 | $0.0019130 |
2018-09-14 | $0.0021820 | $0.0022960 | $0.0024500 | $0.0021550 |
2018-09-15 | $0.0022960 | $0.0022930 | $0.0023400 | $0.0021000 |
2018-09-16 | $0.0022930 | $0.0022140 | $0.0022990 | $0.0020010 |
2018-09-17 | $0.0022140 | $0.0022170 | $0.0022720 | $0.0021050 |
2018-09-18 | $0.0022170 | $0.0022210 | $0.0023000 | $0.0021050 |
2018-09-19 | $0.0022210 | $0.0022450 | $0.0022790 | $0.0021700 |
2018-09-20 | $0.0022450 | $0.0022800 | $0.0023000 | $0.0021500 |
2018-09-21 | $0.0022800 | $0.0023740 | $0.0025000 | $0.0022430 |
2018-09-22 | $0.0023740 | $0.0024480 | $0.0024900 | $0.0022300 |
2018-09-23 | $0.0024480 | $0.0024300 | $0.0025300 | $0.0024000 |
2018-09-24 | $0.0024300 | $0.0024050 | $0.0025500 | $0.0023000 |
2018-09-25 | $0.0024050 | $0.0022780 | $0.0024500 | $0.0021920 |
2018-09-26 | $0.0022780 | $0.0022420 | $0.0022910 | $0.0021100 |
2018-09-27 | $0.0022420 | $0.0023760 | $0.0024300 | $0.0022380 |
2018-09-28 | $0.0023760 | $0.0024090 | $0.0024800 | $0.0022000 |
2018-09-29 | $0.0024090 | $0.0023930 | $0.0024090 | $0.0023000 |
2018-09-30 | $0.0023930 | $0.0023110 | $0.0024000 | $0.0022520 |
2018-10-01 | $0.0023110 | $0.0022950 | $0.0023800 | $0.0022000 |
2018-10-02 | $0.0022950 | $0.0023010 | $0.0023900 | $0.0022500 |
2018-10-03 | $0.0022980 | $0.0022470 | $0.0023320 | $0.0022000 |
2018-10-04 | $0.0022470 | $0.0026140 | $0.0034000 | $0.0022450 |
2018-10-05 | $0.0026140 | $0.0025520 | $0.0027200 | $0.0023800 |
2018-10-06 | $0.0025520 | $0.0028110 | $0.0029800 | $0.0025010 |
2018-10-07 | $0.0028110 | $0.0026260 | $0.0028110 | $0.0025000 |
2018-10-08 | $0.0026260 | $0.0026780 | $0.0027000 | $0.0025590 |
2018-10-09 | $0.0026780 | $0.0026610 | $0.0027000 | $0.0026260 |
2018-10-10 | $0.0026610 | $0.0026270 | $0.0027000 | $0.0026110 |
2018-10-11 | $0.0026270 | $0.0023480 | $0.0026540 | $0.0023110 |
2018-10-12 | $0.0023480 | $0.0023830 | $0.0024470 | $0.0023250 |
2018-10-13 | $0.0023830 | $0.0024470 | $0.0026400 | $0.0023600 |
2018-10-14 | $0.0024470 | $0.0024860 | $0.0025590 | $0.0024460 |
2018-10-15 | $0.0024860 | $0.0024530 | $0.0026500 | $0.0024070 |
2018-10-16 | $0.0024530 | $0.0025340 | $0.0025490 | $0.0024220 |
2018-10-17 | $0.0025340 | $0.0025340 | $0.0026000 | $0.0024700 |
2018-10-18 | $0.0025340 | $0.0026990 | $0.0027810 | $0.0025330 |
2018-10-19 | $0.0026320 | $0.0025940 | $0.0029000 | $0.0025400 |
2018-10-20 | $0.0025940 | $0.0026550 | $0.0026990 | $0.0025610 |
2018-10-21 | $0.0026550 | $0.0026740 | $0.0026830 | $0.0026370 |
2018-10-22 | $0.0026740 | $0.0027380 | $0.0028400 | $0.0026250 |
2018-10-23 | $0.0027380 | $0.0027160 | $0.0027700 | $0.0026240 |
2018-10-24 | $0.0027160 | $0.0027300 | $0.0027700 | $0.0026560 |
2018-10-25 | $0.0027300 | $0.0027680 | $0.0027900 | $0.0027060 |
2018-10-26 | $0.0027680 | $0.0027650 | $0.0028270 | $0.0026790 |
2018-10-27 | $0.0027650 | $0.0027400 | $0.0027860 | $0.0026510 |
2018-10-28 | $0.0027400 | $0.0028120 | $0.0028470 | $0.0027020 |
2018-10-29 | $0.0028120 | $0.0027510 | $0.0030110 | $0.0027080 |
2018-10-30 | $0.0027510 | $0.0024000 | $0.0027530 | $0.0024000 |
2018-10-31 | $0.0024000 | $0.0023290 | $0.0024880 | $0.0023100 |
2018-11-01 | $0.0023290 | $0.0021130 | $0.0024390 | $0.0020020 |
2018-11-02 | $0.0021130 | $0.0023000 | $0.0024300 | $0.0021130 |
2018-11-03 | $0.0023000 | $0.0022910 | $0.0024300 | $0.0022240 |
2018-11-04 | $0.0022910 | $0.0022440 | $0.0023260 | $0.0021100 |
2018-11-05 | $0.0022440 | $0.0021900 | $0.0022500 | $0.0020620 |
2018-11-06 | $0.0021900 | $0.0019900 | $0.0021900 | $0.0019610 |
2018-11-07 | $0.0019900 | $0.0018400 | $0.0020100 | $0.0018070 |
2018-11-08 | $0.0018400 | $0.0018120 | $0.0018680 | $0.0017850 |
2018-11-09 | $0.0018120 | $0.0017400 | $0.0018610 | $0.0016910 |
2018-11-10 | $0.0017400 | $0.0018120 | $0.0019000 | $0.0017020 |
2018-11-11 | $0.0018120 | $0.0018240 | $0.0018400 | $0.0017040 |
2018-11-12 | $0.0018240 | $0.0016000 | $0.0018240 | $0.0015000 |
2018-11-13 | $0.0016000 | $0.0014220 | $0.0016000 | $0.0013470 |
2018-11-14 | $0.0014220 | $0.0012190 | $0.0017500 | $0.0010110 |
2018-11-15 | $0.0012190 | $0.0011500 | $0.0012880 | $0.0011020 |
2018-11-16 | $0.0011500 | $0.0011500 | $0.0013500 | $0.0011300 |
2018-11-17 | $0.0011500 | $0.0011700 | $0.0012800 | $0.0011500 |
2018-11-18 | $0.0011700 | $0.0012300 | $0.0012900 | $0.0011700 |
2018-11-19 | $0.0012300 | $0.0009510 | $0.0012300 | $0.0009510 |
2018-11-20 | $0.0009510 | $0.0009200 | $0.0011190 | $0.0007730 |
2018-11-21 | $0.0009200 | $0.0009000 | $0.0009500 | $0.0008070 |
2018-11-22 | $0.0009000 | $0.0007820 | $0.0009000 | $0.0007820 |
2018-11-23 | $0.0007820 | $0.0008000 | $0.0008600 | $0.0007300 |
2018-11-24 | $0.0008000 | $0.0006940 | $0.0008950 | $0.0006860 |
2018-11-25 | $0.0006940 | $0.0007150 | $0.0008000 | $0.0006520 |
2018-11-26 | $0.0007150 | $0.0006720 | $0.0007780 | $0.0006030 |
2018-11-27 | $0.0006720 | $0.0007300 | $0.0007590 | $0.0006250 |
2018-11-28 | $0.0007300 | $0.0008000 | $0.0009000 | $0.0006700 |
2018-11-29 | $0.0008000 | $0.0008200 | $0.0008600 | $0.0007100 |
2018-11-30 | $0.0008390 | $0.0008440 | $0.0008460 | $0.0007610 |
2018-12-01 | $0.0008440 | $0.0009320 | $0.0010000 | $0.0007960 |
2018-12-02 | $0.0009320 | $0.0008340 | $0.0010000 | $0.0006800 |
2018-12-03 | $0.0008340 | $0.0009130 | $0.0009350 | $0.0008100 |
2018-12-04 | $0.0009130 | $0.0009200 | $0.0009400 | $0.0008220 |
2018-12-05 | $0.0009200 | $0.0008670 | $0.0009200 | $0.0008390 |
2018-12-06 | $0.0008670 | $0.0008200 | $0.0008950 | $0.0008200 |
2018-12-07 | $0.0008200 | $0.0008100 | $0.0008790 | $0.0007500 |
2018-12-08 | $0.0008100 | $0.0008300 | $0.0008940 | $0.0007610 |
2018-12-09 | $0.0008300 | $0.0007900 | $0.0008790 | $0.0007900 |
2018-12-10 | $0.0007900 | $0.0008500 | $0.0008700 | $0.0007880 |
2018-12-11 | $0.0008500 | $0.0007700 | $0.0008500 | $0.0007500 |
2018-12-12 | $0.0007700 | $0.0007450 | $0.0007700 | $0.0007110 |
2018-12-13 | $0.0007450 | $0.0006700 | $0.0007700 | $0.0006700 |
2018-12-14 | $0.0006700 | $0.0005800 | $0.0007220 | $0.0005580 |
2018-12-15 | $0.0005800 | $0.0005400 | $0.0006280 | $0.0005400 |
2018-12-16 | $0.0005400 | $0.0006020 | $0.0006020 | $0.0005400 |
2018-12-17 | $0.0006020 | $0.0006200 | $0.0007120 | $0.0005100 |
2018-12-18 | $0.0006200 | $0.0006140 | $0.0007100 | $0.0005600 |
2018-12-19 | $0.0006140 | $0.0006280 | $0.0007000 | $0.0005650 |
2018-12-20 | $0.0006280 | $0.0005900 | $0.0006800 | $0.0005850 |
2018-12-21 | $0.0005900 | $0.0005700 | $0.0006900 | $0.0005700 |
2018-12-22 | $0.0005700 | $0.0005700 | $0.0006180 | $0.0005500 |
2018-12-23 | $0.0005700 | $0.0005950 | $0.0006120 | $0.0005150 |
2018-12-24 | $0.0005950 | $0.0005630 | $0.0006280 | $0.0005510 |
2018-12-25 | $0.0005630 | $0.0005700 | $0.0005800 | $0.0005000 |
2018-12-26 | $0.0005700 | $0.0005450 | $0.0006000 | $0.0005020 |
2018-12-27 | $0.0005450 | $0.0004800 | $0.0005450 | $0.0004580 |
2018-12-28 | $0.0004800 | $0.0004900 | $0.0005300 | $0.0004310 |
2018-12-29 | $0.0004900 | $0.0004520 | $0.0005480 | $0.0004520 |
2018-12-30 | $0.0004520 | $0.0004940 | $0.0005000 | $0.0004400 |
2018-12-31 | $0.0004940 | $0.0004690 | $0.0004960 | $0.0004460 |
2019-01-01 | $0.0004690 | $0.0004600 | $0.0004690 | $0.0004420 |
2019-01-02 | $0.0004600 | $0.0004520 | $0.0004800 | $0.0004410 |
2019-01-03 | $0.0004520 | $0.0004810 | $0.0005480 | $0.0004410 |
2019-01-04 | $0.0004810 | $0.0004700 | $0.0005400 | $0.0004700 |
2019-01-05 | $0.0004700 | $0.0005300 | $0.0037000 | $0.0004700 |
2019-01-06 | $0.0005300 | $0.0006960 | $0.0020930 | $0.0005300 |
2019-01-07 | $0.0006960 | $0.0006630 | $0.0009500 | $0.0006150 |
2019-01-08 | $0.0006630 | $0.0005420 | $0.0006920 | $0.0005200 |
2019-01-09 | $0.0005420 | $0.0005850 | $0.0006110 | $0.0005320 |
2019-01-10 | $0.0005850 | $0.0005200 | $0.0005850 | $0.0004820 |
2019-01-11 | $0.0005200 | $0.0005260 | $0.0007630 | $0.0004700 |
2019-01-12 | $0.0005260 | $0.0005210 | $0.0005480 | $0.0005180 |
2019-01-13 | $0.0005210 | $0.0005290 | $0.0005680 | $0.0005000 |
2019-01-14 | $0.0005290 | $0.0005590 | $0.0005590 | $0.0005070 |
2019-01-15 | $0.0005590 | $0.0005380 | $0.0005800 | $0.0005320 |
2019-01-16 | $0.0005380 | $0.0005450 | $0.0005690 | $0.0005210 |
2019-01-17 | $0.0005450 | $0.0005110 | $0.0008520 | $0.0005110 |
2019-01-18 | $0.0005110 | $0.0005000 | $0.0005590 | $0.0005000 |
2019-01-19 | $0.0005000 | $0.0005000 | $0.0005300 | $0.0005000 |
2019-01-20 | $0.0005000 | $0.0004950 | $0.0005300 | $0.0004800 |
2019-01-21 | $0.0004950 | $0.0004850 | $0.0005290 | $0.0004810 |
2019-01-22 | $0.0004850 | $0.0006500 | $0.0006590 | $0.0004740 |
2019-01-23 | $0.0006500 | $0.0005100 | $0.0006500 | $0.0004960 |
2019-01-24 | $0.0005100 | $0.0004830 | $0.0005270 | $0.0004750 |
2019-01-25 | $0.0004830 | $0.0005000 | $0.0005300 | $0.0004830 |
2019-01-26 | $0.0005000 | $0.0004900 | $0.0005180 | $0.0004900 |
2019-01-27 | $0.0004900 | $0.0004840 | $0.0005170 | $0.0004840 |
2019-01-28 | $0.0004840 | $0.0004960 | $0.0005080 | $0.0004560 |
2019-01-29 | $0.0004960 | $0.0004800 | $0.0005000 | $0.0004700 |
2019-01-30 | $0.0004800 | $0.0004900 | $0.0005140 | $0.0004750 |
2019-01-31 | $0.0004900 | $0.0004800 | $0.0005140 | $0.0004800 |
2019-02-01 | $0.0004800 | $0.0004880 | $0.0005220 | $0.0004640 |
2019-02-02 | $0.0004880 | $0.0005040 | $0.0005430 | $0.0004750 |
2019-02-03 | $0.0005040 | $0.0004980 | $0.0005200 | $0.0004780 |
2019-02-04 | $0.0004980 | $0.0005100 | $0.0005100 | $0.0004810 |
2019-02-05 | $0.0005100 | $0.0004910 | $0.0005200 | $0.0004910 |
2019-02-06 | $0.0004910 | $0.0004980 | $0.0005160 | $0.0004800 |
2019-02-07 | $0.0004980 | $0.0005100 | $0.0005190 | $0.0004600 |
2019-02-08 | $0.0005100 | $0.0005200 | $0.0005500 | $0.0004910 |
2019-02-09 | $0.0005200 | $0.0005100 | $0.0005370 | $0.0005090 |
2019-02-10 | $0.0005100 | $0.0005350 | $0.0005350 | $0.0005100 |
2019-02-11 | $0.0005350 | $0.0005210 | $0.0005700 | $0.0005100 |
2019-02-12 | $0.0005210 | $0.0005200 | $0.0005690 | $0.0005100 |
2019-02-13 | $0.0005200 | $0.0005200 | $0.0005490 | $0.0005100 |
2019-02-14 | $0.0005200 | $0.0005490 | $0.0005490 | $0.0005100 |
2019-02-15 | $0.0005490 | $0.0005230 | $0.0005500 | $0.0005230 |
2019-02-16 | $0.0005230 | $0.0005400 | $0.0005500 | $0.0005230 |
2019-02-17 | $0.0005400 | $0.0005400 | $0.0005560 | $0.0005200 |
2019-02-18 | $0.0005400 | $0.0005600 | $0.0005700 | $0.0005320 |
2019-02-19 | $0.0005600 | $0.0005660 | $0.0006400 | $0.0005500 |
2019-02-20 | $0.0005720 | $0.0005710 | $0.0005960 | $0.0005640 |
2019-02-21 | $0.0005710 | $0.0005900 | $0.0005940 | $0.0005400 |
2019-02-22 | $0.0005900 | $0.0005900 | $0.0005940 | $0.0005590 |
2019-02-23 | $0.0005900 | $0.0005880 | $0.0005900 | $0.0005600 |
2019-02-24 | $0.0005880 | $0.0005720 | $0.0006290 | $0.0005630 |
2019-02-25 | $0.0005720 | $0.0005630 | $0.0005890 | $0.0005630 |
2019-02-26 | $0.0005630 | $0.0005180 | $0.0005630 | $0.0004810 |
2019-02-27 | $0.0005180 | $0.0005050 | $0.0005400 | $0.0004800 |
2019-02-28 | $0.0005050 | $0.0005110 | $0.0005300 | $0.0004850 |
2019-03-01 | $0.0005110 | $0.0005000 | $0.0005110 | $0.0004700 |
2019-03-02 | $0.0005000 | $0.0004830 | $0.0005100 | $0.0004830 |
2019-03-03 | $0.0004830 | $0.0004940 | $0.0005090 | $0.0004830 |
2019-03-04 | $0.0004940 | $0.0004810 | $0.0005090 | $0.0004700 |
2019-03-05 | $0.0004810 | $0.0005000 | $0.0005090 | $0.0004700 |
2019-03-06 | $0.0005000 | $0.0005100 | $0.0005110 | $0.0004850 |
2019-03-07 | $0.0005100 | $0.0005150 | $0.0005330 | $0.0004910 |
2019-03-08 | $0.0005150 | $0.0004810 | $0.0005310 | $0.0004810 |
2019-03-09 | $0.0004810 | $0.0005100 | $0.0005190 | $0.0004810 |
2019-03-10 | $0.0005100 | $0.0005230 | $0.0005230 | $0.0004990 |
2019-03-11 | $0.0005230 | $0.0005900 | $0.0006000 | $0.0004990 |
2019-03-12 | $0.0005900 | $0.0005900 | $0.0006000 | $0.0005700 |
2019-03-13 | $0.0005900 | $0.0006000 | $0.0006350 | $0.0005710 |
2019-03-14 | $0.0006000 | $0.0006100 | $0.0006320 | $0.0005800 |
2019-03-15 | $0.0006100 | $0.0006100 | $0.0006500 | $0.0006040 |
2019-03-16 | $0.0006100 | $0.0006400 | $0.0006720 | $0.0006100 |
2019-03-17 | $0.0006400 | $0.0006100 | $0.0006400 | $0.0005900 |
2019-03-18 | $0.0006100 | $0.0006250 | $0.0006890 | $0.0005910 |
2019-03-19 | $0.0006250 | $0.0006240 | $0.0006560 | $0.0006120 |
2019-03-20 | $0.0006240 | $0.0006150 | $0.0006500 | $0.0005900 |
2019-03-21 | $0.0006150 | $0.0006480 | $0.0006500 | $0.0006090 |
2019-03-22 | $0.0006160 | $0.0006060 | $0.0006230 | $0.0006000 |
2019-03-23 | $0.0006060 | $0.0006030 | $0.0006440 | $0.0006000 |
2019-03-24 | $0.0006030 | $0.0006370 | $0.0006370 | $0.0006030 |
2019-03-25 | $0.0006370 | $0.0006050 | $0.0006370 | $0.0006050 |
2019-03-26 | $0.0006050 | $0.0005800 | $0.0006300 | $0.0005800 |
2019-03-27 | $0.0005800 | $0.0005970 | $0.0006100 | $0.0005800 |
2019-03-28 | $0.0005970 | $0.0005930 | $0.0006220 | $0.0005920 |
2019-03-29 | $0.0005930 | $0.0006100 | $0.0006270 | $0.0005930 |
2019-03-30 | $0.0006100 | $0.0006300 | $0.0006300 | $0.0006100 |
2019-03-31 | $0.0006300 | $0.0006300 | $0.0006300 | $0.0006000 |
2019-04-01 | $0.0006300 | $0.0005960 | $0.0006300 | $0.0005890 |
2019-04-02 | $0.0005960 | $0.0006700 | $0.0006900 | $0.0005960 |
2019-04-03 | $0.0006700 | $0.0006430 | $0.0007000 | $0.0006300 |
2019-04-04 | $0.0006430 | $0.0006200 | $0.0007080 | $0.0006140 |
2019-04-05 | $0.0006200 | $0.0006690 | $0.0006700 | $0.0005200 |
2019-04-06 | $0.0006690 | $0.0006010 | $0.0006690 | $0.0006010 |
2019-04-07 | $0.0006010 | $0.0006360 | $0.0006580 | $0.0006010 |
2019-04-08 | $0.0006360 | $0.0006890 | $0.0006930 | $0.0006250 |
2019-04-09 | $0.0006890 | $0.0006600 | $0.0006890 | $0.0006400 |
2019-04-10 | $0.0006600 | $0.0006550 | $0.0006900 | $0.0006400 |
2019-04-11 | $0.0006550 | $0.0006150 | $0.0006660 | $0.0006010 |
2019-04-12 | $0.0006150 | $0.0006150 | $0.0006400 | $0.0006010 |
2019-04-13 | $0.0006150 | $0.0006200 | $0.0006340 | $0.0005900 |
2019-04-14 | $0.0006200 | $0.0006140 | $0.0006490 | $0.0005800 |
2019-04-15 | $0.0006140 | $0.0005900 | $0.0006180 | $0.0005800 |
2019-04-16 | $0.0005800 | $0.0006180 | $0.0006180 | $0.0005800 |
2019-04-17 | $0.0006180 | $0.0005870 | $0.0006180 | $0.0005870 |
2019-04-18 | $0.0005870 | $0.0005920 | $0.0006290 | $0.0005870 |
2019-04-19 | $0.0005920 | $0.0006130 | $0.0006180 | $0.0005890 |
2019-04-20 | $0.0006130 | $0.0005960 | $0.0006250 | $0.0005800 |
2019-04-21 | $0.0005960 | $0.0005750 | $0.0006150 | $0.0005560 |
2019-04-22 | $0.0005550 | $0.0006000 | $0.0006100 | $0.0005500 |
2019-04-23 | $0.0006000 | $0.0005720 | $0.0006100 | $0.0005700 |
2019-04-24 | $0.0005720 | $0.0005820 | $0.0006100 | $0.0005210 |
2019-04-25 | $0.0005820 | $0.0005420 | $0.0005820 | $0.0005410 |
2019-04-26 | $0.0005420 | $0.0005820 | $0.0005820 | $0.0005350 |
2019-04-27 | $0.0005820 | $0.0005810 | $0.0005820 | $0.0005610 |
2019-04-28 | $0.0005810 | $0.0005720 | $0.0005810 | $0.0005130 |
2019-04-29 | $0.0005720 | $0.0005750 | $0.0005810 | $0.0005130 |
2019-04-30 | $0.0005750 | $0.0005310 | $0.0005750 | $0.0005170 |
2019-05-01 | $0.0005310 | $0.0005310 | $0.0005720 | $0.0005310 |
2019-05-02 | $0.0005310 | $0.0005410 | $0.0005720 | $0.0005130 |
2019-05-03 | $0.0005410 | $0.0005720 | $0.0005830 | $0.0005380 |
2019-05-04 | $0.0005720 | $0.0005420 | $0.0005830 | $0.0005380 |
2019-05-05 | $0.0005420 | $0.0005450 | $0.0005450 | $0.0005420 |
2019-05-06 | $0.0005450 | $0.0005610 | $0.0005830 | $0.0005360 |
2019-05-07 | $0.0005610 | $0.0005500 | $0.0005800 | $0.0004300 |
2019-05-08 | $0.0005500 | $0.0005000 | $0.0450000 | $0.0005000 |
2019-05-09 | $0.0005000 | $0.0005360 | $0.0005360 | $0.0005000 |
2019-05-10 | $0.0005360 | $0.0005650 | $0.0005650 | $0.0005210 |
2019-05-11 | $0.0005650 | $0.0005730 | $0.0005900 | $0.0005100 |
2019-05-12 | $0.0005730 | $0.0005770 | $0.0006000 | $0.0005200 |
2019-05-13 | $0.0005770 | $0.0005750 | $0.0006000 | $0.0005580 |
2019-05-14 | $0.0005750 | $0.0006200 | $0.0006300 | $0.0005750 |
2019-05-15 | $0.0006200 | $0.0006510 | $0.0008000 | $0.0005600 |
2019-05-16 | $0.0006700 | $0.0007000 | $0.0008000 | $0.0006400 |
2019-05-17 | $0.0007150 | $0.0007000 | $0.0007510 | $0.0006400 |
2019-05-18 | $0.0007000 | $0.0007390 | $0.0007390 | $0.0006500 |
2019-05-19 | $0.0007390 | $0.0007410 | $0.0007410 | $0.0007000 |
2019-05-20 | $0.0007410 | $0.0007360 | $0.0007410 | $0.0006890 |
2019-05-21 | $0.0007360 | $0.0006100 | $0.0007360 | $0.0005510 |
2019-05-22 | $0.0006100 | $0.0004800 | $0.0006100 | $0.0004800 |
2019-05-23 | $0.0004800 | $0.0005190 | $0.0005610 | $0.0004020 |
2019-05-24 | $0.0005190 | $0.0005120 | $0.0005900 | $0.0003700 |
2019-05-25 | $0.0005120 | $0.0005700 | $0.0006350 | $0.0005120 |
2019-05-26 | $0.0005700 | $0.0005900 | $0.0006190 | $0.0005680 |
2019-05-27 | $0.0005900 | $0.0006000 | $0.0006190 | $0.0005680 |
2019-05-28 | $0.0006000 | $0.0005800 | $0.0006150 | $0.0005540 |
2019-05-29 | $0.0005800 | $0.0006170 | $0.007900 | $0.0005100 |
2019-05-30 | $0.0006170 | $0.0005700 | $0.0007010 | $0.0005500 |
2019-05-31 | $0.0005700 | $0.0005400 | $0.0005980 | $0.0005200 |
2019-06-01 | $0.0005400 | $0.0005300 | $0.0006300 | $0.0005110 |
2019-06-02 | $0.0005300 | $0.0005600 | $0.0005600 | $0.0005270 |
2019-06-03 | $0.0005600 | $0.0004900 | $0.0005600 | $0.0004900 |
2019-06-04 | $0.0004900 | $0.0004750 | $0.0005190 | $0.0004600 |
2019-06-05 | $0.0004750 | $0.0004510 | $0.0005010 | $0.0004500 |
2019-06-06 | $0.0004510 | $0.0004580 | $0.0004980 | $0.0004300 |
2019-06-07 | $0.0004580 | $0.0004620 | $0.0004970 | $0.0004500 |
2019-06-08 | $0.0004620 | $0.0004690 | $0.0004700 | $0.0004600 |
2019-06-09 | $0.0004690 | $0.0004400 | $0.0004700 | $0.0004380 |
2019-06-10 | $0.0004400 | $0.0004410 | $0.0004640 | $0.0004370 |
2019-06-11 | $0.0004410 | $0.0005500 | $0.0005500 | $0.0004410 |
2019-06-12 | $0.0005500 | $0.0005600 | $0.0005600 | $0.0004800 |
2019-06-13 | $0.0005600 | $0.0005220 | $0.0005600 | $0.0005180 |
2019-06-14 | $0.0005220 | $0.0005100 | $0.0005400 | $0.0005000 |
2019-06-15 | $0.0005100 | $0.0005220 | $0.0005350 | $0.0004980 |
2019-06-16 | $0.0005220 | $0.0005150 | $0.0005300 | $0.0004940 |
2019-06-17 | $0.0005150 | $0.0004850 | $0.0005150 | $0.0004850 |
2019-06-18 | $0.0004850 | $0.0004850 | $0.0005070 | $0.0004850 |
2019-06-19 | $0.0004850 | $0.0004800 | $0.0005000 | $0.0004800 |
2019-06-20 | $0.0004800 | $0.0004860 | $0.0004900 | $0.0004800 |
2019-06-21 | $0.0004860 | $0.0005070 | $0.0005100 | $0.0004860 |
2019-06-22 | $0.0005070 | $0.0005060 | $0.0005410 | $0.0005000 |
2019-06-23 | $0.0005060 | $0.0005280 | $0.0005290 | $0.0005060 |
2019-06-24 | $0.0005280 | $0.0005090 | $0.0005290 | $0.0005070 |
2019-06-25 | $0.0005090 | $0.0005400 | $0.0005470 | $0.0005090 |
2019-06-26 | $0.0005400 | $0.0005100 | $0.0005420 | $0.0004650 |
2019-06-27 | $0.0005100 | $0.0005040 | $0.0005300 | $0.0004670 |
2019-06-28 | $0.0005040 | $0.0004690 | $0.0005040 | $0.0004670 |
2019-06-29 | $0.0004690 | $0.0004900 | $0.0005260 | $0.0004680 |
2019-06-30 | $0.0004900 | $0.0004620 | $0.0005060 | $0.0004620 |
2019-07-01 | $0.0004620 | $0.0004520 | $0.0004900 | $0.0004500 |
2019-07-02 | $0.0004520 | $0.0004800 | $0.0004800 | $0.0004160 |
2019-07-03 | $0.0004800 | $0.0004690 | $0.0004800 | $0.0004400 |
2019-07-04 | $0.0004690 | $0.0004600 | $0.0005220 | $0.0004600 |
2019-07-05 | $0.0004800 | $0.0004550 | $0.0004800 | $0.0004500 |
2019-07-06 | $0.0004550 | $0.0004620 | $0.0004740 | $0.0004550 |
2019-07-07 | $0.0004620 | $0.0004710 | $0.0004780 | $0.0004550 |
2019-07-08 | $0.0004710 | $0.0004620 | $0.0004720 | $0.0004550 |
2019-07-09 | $0.0004620 | $0.0004670 | $0.0005000 | $0.0004550 |
2019-07-10 | $0.0004670 | $0.0004870 | $0.0004970 | $0.0004560 |
2019-07-11 | $0.0004870 | $0.0004760 | $0.0005300 | $0.0004400 |
2019-07-12 | $0.0004760 | $0.0004680 | $0.0004760 | $0.0004600 |
2019-07-13 | $0.0004680 | $0.0004400 | $0.0004700 | $0.0004300 |
2019-07-14 | $0.0004400 | $0.0004220 | $0.0004600 | $0.0004220 |
2019-07-15 | $0.0004220 | $0.0004300 | $0.0004370 | $0.0003500 |
2019-07-16 | $0.0004300 | $0.0004160 | $0.0004340 | $0.0003900 |
2019-07-17 | $0.0004160 | $0.0004000 | $0.0004330 | $0.0002300 |
2019-07-18 | $0.0004000 | $0.0004130 | $0.0004330 | $0.0003830 |
2019-07-19 | $0.0004130 | $0.0004000 | $0.0004330 | $0.0004000 |
2019-07-20 | $0.0004000 | $0.0004310 | $0.0004310 | $0.0004000 |
2019-07-21 | $0.0004310 | $0.0004100 | $0.0004970 | $0.0004000 |
2019-07-22 | $0.0004100 | $0.0004250 | $0.0004350 | $0.0004000 |
2019-07-23 | $0.0004250 | $0.0003800 | $0.0004250 | $0.0003600 |
2019-07-24 | $0.0003800 | $0.0003900 | $0.0004030 | $0.0003610 |
2019-07-25 | $0.0003900 | $0.0004010 | $0.0004130 | $0.0003800 |
2019-07-26 | $0.0004010 | $0.0004270 | $0.0004490 | $0.0004010 |
2019-07-27 | $0.0004270 | $0.0004330 | $0.0005000 | $0.0004200 |
2019-07-28 | $0.0004330 | $0.0004300 | $0.0004630 | $0.0004300 |
2019-07-29 | $0.0004300 | $0.0004440 | $0.0004700 | $0.0004000 |
2019-07-30 | $0.0004440 | $0.0004200 | $0.0004440 | $0.0004200 |
2019-07-31 | $0.0004200 | $0.0004100 | $0.0004600 | $0.0004100 |
2019-08-01 | $0.0004100 | $0.0004080 | $0.0004320 | $0.0004000 |
2019-08-03 | $0.0004300 | $0.0003990 | $0.0004300 | $0.0003990 |
2019-08-04 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
2019-08-10 | $0.0004390 | $0.0004300 | $0.0004390 | $0.0004100 |
2019-08-11 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 |
2019-08-17 | $0.0003120 | $0.0002780 | $0.0003300 | $0.0002780 |
2019-08-18 | $0.0002780 | $0.0002800 | $0.0002800 | $0.0002780 |
2019-08-24 | $0.0003310 | $0.0003080 | $0.0003330 | $0.0002450 |
2019-08-25 | $0.0003080 | $0.0003070 | $0.0003080 | $0.0003070 |
2019-08-31 | $0.0003000 | $0.0002740 | $0.0003070 | $0.0002740 |
2019-09-01 | $0.0002740 | $0.0002740 | $0.0002740 | $0.0002740 |
2019-09-07 | $0.0002560 | $0.0002820 | $0.0002950 | $0.0002700 |
2019-09-08 | $0.0002820 | $0.0002830 | $0.0002830 | $0.0002820 |
2019-09-14 | $0.0002340 | $0.0002340 | $0.0002460 | $0.0002340 |
2019-09-15 | $0.0002340 | $0.0002350 | $0.0002350 | $0.0002340 |
2019-09-21 | $0.0002040 | $0.0002000 | $0.0002000 | $0.0002000 |
2019-09-22 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
2019-09-28 | $0.0001670 | $0.0001740 | $0.0001740 | $0.0001670 |
2019-09-29 | $0.0001740 | $0.0001750 | $0.0001750 | $0.0001740 |
2019-10-05 | $0.0003120 | $0.0002960 | $0.0003120 | $0.0002880 |
2019-10-06 | $0.0002960 | $0.0002970 | $0.0002970 | $0.0002960 |
2019-10-12 | $0.0002480 | $0.0002510 | $0.0002510 | $0.0002510 |
2019-10-13 | $0.0002510 | $0.0002350 | $0.0002510 | $0.0002350 |
2019-10-19 | $0.0002180 | $0.0002980 | $0.0002980 | $0.0002160 |
2019-10-20 | $0.0002980 | $0.0002960 | $0.0002980 | $0.0002960 |
2019-10-26 | $0.0007800 | $0.0008260 | $0.0009180 | $0.0008260 |
2019-10-27 | $0.0008260 | $0.0008340 | $0.0008340 | $0.0008260 |
2019-11-02 | $0.0006500 | $0.0007500 | $0.0022000 | $0.0006500 |
2019-11-03 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
2019-11-09 | $0.0020900 | $0.0020360 | $0.0021080 | $0.0012960 |
2019-11-10 | $0.0020360 | $0.0020310 | $0.0020360 | $0.0020310 |
2019-11-16 | $0.0018000 | $0.0009380 | $0.0018800 | $0.0009220 |
2019-11-17 | $0.0009380 | $0.0018520 | $0.0018520 | $0.0009380 |
2019-11-23 | $0.0015110 | $0.0015940 | $0.0015940 | $0.0014460 |
2019-11-24 | $0.0015940 | $0.0015980 | $0.0015980 | $0.0015940 |
2019-11-30 | $0.0019060 | $0.0016910 | $0.0021420 | $0.0016820 |
2019-12-01 | $0.0016910 | $0.0017870 | $0.0017870 | $0.0016910 |
2019-12-07 | $0.0015120 | $0.0015100 | $0.0015100 | $0.0015100 |
2019-12-08 | $0.0015100 | $0.0015040 | $0.0015100 | $0.0015040 |
2019-12-14 | $0.0013070 | $0.0012790 | $0.0012790 | $0.0012790 |
2019-12-15 | $0.0012790 | $0.0012760 | $0.0012790 | $0.0012760 |
2019-12-21 | $0.0012060 | $0.0008460 | $0.0011980 | $0.0006530 |
2019-12-22 | $0.0008460 | $0.0008450 | $0.0008460 | $0.0008450 |
2019-12-28 | $0.0011900 | $0.0010080 | $0.0012080 | $0.0010080 |
2019-12-29 | $0.0010080 | $0.0010060 | $0.0010080 | $0.0010060 |
2020-01-04 | $0.0011740 | $0.0011770 | $0.0011770 | $0.0011770 |
2020-01-05 | $0.0011770 | $0.0011860 | $0.0011860 | $0.0011770 |
2020-01-11 | $0.0012360 | $0.0013000 | $0.0013000 | $0.0012230 |
2020-01-12 | $0.0013000 | $0.0012900 | $0.0013000 | $0.0012900 |
2020-01-18 | $0.0012450 | $0.0012520 | $0.0012520 | $0.0012520 |
2020-01-19 | $0.0012520 | $0.0012470 | $0.0012520 | $0.0012470 |
2020-01-25 | $0.0012650 | $0.0010850 | $0.0012520 | $0.0010850 |
2020-01-26 | $0.0010850 | $0.0010830 | $0.0010850 | $0.0010830 |
2020-02-01 | $0.0010640 | $0.0010850 | $0.0010850 | $0.0010850 |
2020-02-02 | $0.0010850 | $0.0010850 | $0.0010850 | $0.0010850 |
2020-02-08 | $0.0012750 | $0.0012890 | $0.0012890 | $0.0011900 |
2020-02-09 | $0.0012890 | $0.0012870 | $0.0012890 | $0.0012870 |
2020-02-15 | $0.0011430 | $0.0011440 | $0.0011440 | $0.0009540 |
2020-02-16 | $0.0011440 | $0.0011190 | $0.0011440 | $0.0011190 |
2020-02-22 | $0.0005050 | $0.0004800 | $0.0005850 | $0.0004800 |
2020-02-23 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
2020-02-29 | $0.0004420 | $0.0003740 | $0.0004220 | $0.0003740 |
2020-03-01 | $0.0003740 | $0.0003790 | $0.0003790 | $0.0003740 |
2020-03-07 | $0.0003660 | $0.0003580 | $0.0003580 | $0.0003580 |
2020-03-08 | $0.0003580 | $0.0003550 | $0.0003580 | $0.0003550 |
2020-03-14 | $0.0003120 | $0.0003600 | $0.0003600 | $0.0002450 |
2020-03-15 | $0.0003600 | $0.0003580 | $0.0003600 | $0.0003580 |
2020-03-21 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
2020-03-22 | $0.0003100 | $0.0003080 | $0.0003100 | $0.0003080 |
2020-03-28 | $0.0003190 | $0.0003130 | $0.0003130 | $0.0002500 |
2020-03-29 | $0.0003130 | $0.0003120 | $0.0003120 | $0.0003120 |
2020-04-04 | $0.0002120 | $0.0002110 | $0.0002170 | $0.0002110 |
2020-04-05 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
2020-04-11 | $0.0002290 | $0.0002090 | $0.0002300 | $0.0002090 |
2020-04-12 | $0.0002090 | $0.0002100 | $0.0002100 | $0.0002090 |
2020-04-18 | $0.0002110 | $0.0002180 | $0.0002180 | $0.0002180 |
2020-04-19 | $0.0002180 | $0.0002170 | $0.0002170 | $0.0002170 |
2020-04-25 | $0.0001500 | $0.0001510 | $0.0001510 | $0.0001510 |
2020-04-26 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
HBZ is a cryptocurrency and blockchain based transportation ecosystem to seamlessly offer transportation globally from scooters and cars to tolls and international flights through a partner network with ease, full transparency while users maintain full ownership of their personal data.
HBZ’s sophisticated SDK allows any 3rd party to integrate and allow its users to acquire and spend HBZ inside their own application with ease.
Currently, HBZ is currently active and usable directly within several mobility applications.
Sorry, detailed technology about HBZ coin is not currently available
Sorry, detailed features about HBZ coin is not currently available
Helbiz: Helbiz is a Peer-To-Peer car sharing platform on the blockchain, allowing car owners to rent out their personal vehicles, on an hourly or daily basis, through a mobile application without the need for any interaction or key exchanges - users can unlock all private cars directly through the app - monetizing the 96% of the time a car sits parked; at work or at home.
HelbizPay: The HelbizPay platform will enable every person to enter the cryptocurrency space independent of their technical expertise. HelbizPay will be the only platform needed to create & manage unlimited wallets, acquire cryptocurrency through API's, send tokens without wallet addresses or gas/gwei settings, and seamlessly pay contactless in stores or online with a single tap through an elaborate payment infrastructure and integration.
Team:
Helbiz will be holding its ICO on 15th of February, 2018. The ICO token supply represents 52% of the total token supply and the tokens will be available, for $0.15 each at the offering. The ICO funding target is 5,000 ETH, the funding cap is 62,500 ETH and is expected to end on the 9th of March, 2018 or when the funding cap is reached.
Token Reserve Split (48%):