HALLO Coin Values HALLO
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6279
Märkte: 82401
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6279
Kryptowährungen82401
MärkteHalloween Coin Crypto Coin Rank 2399
Webseite
N/A
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Halloween Coin
Halloween Coin valuesUSD Preis $ 0.0000
$ 0.0000
Halloween Coin BTC Preis 0.00000000
0.00000000
Halloween Coin 24h Vol $ 0
$ 0
Halloween Coin Marktkapitalisierung $ 0
$ 0
24h Vol
0 BTC1 H
0 %
24 H
0 %
7 d
20.39 %
Heute Halloween Coin Preis in US-Dollar ist derzeit
0.0000
USD, und wenn in konvertiert Bitcoin ist
0.00000000
BTC. Insgesamt 0 Münze's sind derzeit auf dem Markt im Umlauf. Halloween Coin Die Preise erfahren derzeit eine Änderung von 0 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Halloween Coin wurde gehandelt Krypto-Austausch. Erhalten Halloween Coin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Halloween Coin
Symbol
HALLO
Algorithmus
X11
BTC Preis
0.00000000 BTC
BTC Markt
0 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
0 HALLO
1h
0 %
24h
0 %
7d
20.39 %
Reddit
Webseite
Share Halloween Coin Price
HALLO Diagramme
Halloween Coin Preis Diagramme
HALLO Hoch / Niedrig Preis Chart
Halloween Coin Preis Hoch / Niedrig Preis Chart
Historische Daten
Halloween Coin Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-05-26 | $0.0001380 | $0.0001120 | $0.0001350 | $0.0000900 |
| 2017-05-27 | $0.0001120 | $0.0000820 | $0.0001030 | $0.0000620 |
| 2017-05-28 | $0.0000820 | $0.0001100 | $0.0001100 | $0.0000880 |
| 2017-05-29 | $0.0001100 | $0.0001140 | $0.0001140 | $0.0000910 |
| 2017-05-30 | $0.0001140 | $0.0000880 | $0.0001100 | $0.0000880 |
| 2017-05-31 | $0.0000880 | $0.0001150 | $0.0001150 | $0.0000690 |
| 2017-06-01 | $0.0001150 | $0.0000970 | $0.0001210 | $0.0000720 |
| 2017-06-02 | $0.0000970 | $0.0001250 | $0.0001250 | $0.0000750 |
| 2017-06-03 | $0.0001250 | $0.0001020 | $0.0001270 | $0.0001020 |
| 2017-06-04 | $0.0001020 | $0.0001260 | $0.0001260 | $0.0001010 |
| 2017-06-05 | $0.0001260 | $0.0001350 | $0.0001890 | $0.0001080 |
| 2017-06-06 | $0.0001350 | $0.0001440 | $0.0001720 | $0.0001150 |
| 2017-06-07 | $0.0001440 | $0.0001620 | $0.0001620 | $0.0001080 |
| 2017-06-08 | $0.0001620 | $0.0001680 | $0.0001680 | $0.0001120 |
| 2017-06-09 | $0.0001680 | $0.0001120 | $0.0001690 | $0.0000840 |
| 2017-06-10 | $0.0001120 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2017-06-11 | $0.0001160 | $0.0001490 | $0.0001490 | $0.0001190 |
| 2017-06-12 | $0.0001490 | $0.0001060 | $0.0001330 | $0.0000800 |
| 2017-06-13 | $0.0001060 | $0.0001080 | $0.0001360 | $0.0001080 |
| 2017-06-14 | $0.0001080 | $0.0001230 | $0.0001230 | $0.0000740 |
| 2017-06-15 | $0.0001230 | $0.0000980 | $0.0001220 | $0.0000730 |
| 2017-06-16 | $0.0000980 | $0.0000750 | $0.0001000 | $0.0000750 |
| 2017-06-17 | $0.0000750 | $0.0001330 | $0.0001330 | $0.0000800 |
| 2017-06-18 | $0.0001330 | $0.0001020 | $0.0001270 | $0.0001020 |
| 2017-06-19 | $0.0001020 | $0.0001310 | $0.0001310 | $0.0000780 |
| 2017-06-20 | $0.0001310 | $0.0001380 | $0.0001380 | $0.0000830 |
| 2017-06-21 | $0.0001380 | $0.0001340 | $0.0001340 | $0.0000800 |
| 2017-06-22 | $0.0001340 | $0.0001630 | $0.0001630 | $0.0001090 |
| 2017-06-23 | $0.0001630 | $0.0001360 | $0.0001630 | $0.0001360 |
| 2017-06-24 | $0.0001360 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2017-06-25 | $0.0001300 | $0.0001270 | $0.0001520 | $0.0001270 |
| 2017-06-26 | $0.0001270 | $0.0001220 | $0.0001470 | $0.0000980 |
| 2017-06-27 | $0.0001220 | $0.0001290 | $0.0001290 | $0.0001030 |
| 2017-06-28 | $0.0001290 | $0.0001030 | $0.0001290 | $0.0000770 |
| 2017-06-29 | $0.0001030 | $0.0001280 | $0.0001280 | $0.0001020 |
| 2017-06-30 | $0.0001280 | $0.0001240 | $0.0001240 | $0.0000990 |
| 2017-07-01 | $0.0001240 | $0.0000970 | $0.0001210 | $0.0000970 |
| 2017-07-02 | $0.0000970 | $0.0001020 | $0.0001270 | $0.0000760 |
| 2017-07-03 | $0.0001020 | $0.0001290 | $0.0001290 | $0.0001030 |
| 2017-07-04 | $0.0001290 | $0.0001310 | $0.0001310 | $0.0001050 |
| 2017-07-05 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2017-07-06 | $0.0001310 | $0.0001830 | $0.0001830 | $0.0001310 |
| 2017-07-07 | $0.0001830 | $0.0002010 | $0.0002260 | $0.0001260 |
| 2017-07-08 | $0.0002010 | $0.0001800 | $0.0002050 | $0.0001280 |
| 2017-07-09 | $0.0001800 | $0.0001260 | $0.0001760 | $0.0001260 |
| 2017-07-10 | $0.0001260 | $0.0001640 | $0.0002110 | $0.0001170 |
| 2017-07-11 | $0.0001410 | $0.0001400 | $0.0001860 | $0.0001400 |
| 2017-07-12 | $0.0001400 | $0.0001920 | $0.0001920 | $0.0001200 |
| 2017-07-13 | $0.0001920 | $0.0001420 | $0.0001890 | $0.0001420 |
| 2017-07-14 | $0.0001420 | $0.0001790 | $0.0001790 | $0.0001120 |
| 2017-07-15 | $0.0001790 | $0.0001580 | $0.0001580 | $0.0001180 |
| 2017-07-16 | $0.0001580 | $0.0001720 | $0.0001910 | $0.0001150 |
| 2017-07-17 | $0.0001720 | $0.0002230 | $0.0002230 | $0.0001560 |
| 2017-07-18 | $0.0002230 | $0.0002090 | $0.0002320 | $0.0001160 |
| 2017-07-19 | $0.0002090 | $0.0002050 | $0.0002050 | $0.0001600 |
| 2017-07-20 | $0.0002050 | $0.0002290 | $0.0002580 | $0.0002010 |
| 2017-07-21 | $0.0002290 | $0.0001870 | $0.0002410 | $0.0001340 |
| 2017-07-22 | $0.0001870 | $0.0002270 | $0.0002550 | $0.0001990 |
| 2017-07-23 | $0.0002270 | $0.0002200 | $0.0002480 | $0.0001650 |
| 2017-07-24 | $0.0002200 | $0.0002210 | $0.0002210 | $0.0001660 |
| 2017-07-25 | $0.0002210 | $0.0001290 | $0.0002070 | $0.0001290 |
| 2017-07-26 | $0.0001290 | $0.0001540 | $0.0002050 | $0.0001020 |
| 2017-07-27 | $0.0001540 | $0.0001620 | $0.0001880 | $0.0001350 |
| 2017-07-28 | $0.0001620 | $0.0001960 | $0.0001960 | $0.0001120 |
| 2017-07-29 | $0.0001960 | $0.0001640 | $0.0001910 | $0.0001090 |
| 2017-07-30 | $0.0001640 | $0.0001660 | $0.0001660 | $0.0000830 |
| 2017-07-31 | $0.0001660 | $0.0001440 | $0.0001730 | $0.0001440 |
| 2017-08-01 | $0.0001440 | $0.0001100 | $0.0001370 | $0.0001100 |
| 2017-08-02 | $0.0001370 | $0.0001090 | $0.0001360 | $0.0000820 |
| 2017-08-03 | $0.0001090 | $0.0000840 | $0.0001120 | $0.0000560 |
| 2017-08-04 | $0.0001120 | $0.0001440 | $0.0001440 | $0.0001150 |
| 2017-08-05 | $0.0001440 | $0.0000980 | $0.0001630 | $0.0000650 |
| 2017-08-06 | $0.0000980 | $0.0001290 | $0.0001290 | $0.0000650 |
| 2017-08-07 | $0.0001290 | $0.0001360 | $0.0001360 | $0.0000680 |
| 2017-08-08 | $0.0001360 | $0.0001370 | $0.0001370 | $0.0001030 |
| 2017-08-09 | $0.0001370 | $0.0001670 | $0.0001670 | $0.0001000 |
| 2017-08-10 | $0.0001670 | $0.0001710 | $0.0002060 | $0.0001370 |
| 2017-08-11 | $0.0001710 | $0.0001830 | $0.0002190 | $0.0001100 |
| 2017-08-12 | $0.0001830 | $0.0002320 | $0.0002320 | $0.0001550 |
| 2017-08-13 | $0.0002320 | $0.0002440 | $0.0002440 | $0.0001220 |
| 2017-08-14 | $0.0002440 | $0.0002160 | $0.0002600 | $0.0001300 |
| 2017-08-15 | $0.0002160 | $0.0001250 | $0.0002080 | $0.0001250 |
| 2017-08-16 | $0.0001250 | $0.0002190 | $0.0002190 | $0.0001320 |
| 2017-08-17 | $0.0002190 | $0.0001710 | $0.0002140 | $0.0001280 |
| 2017-08-18 | $0.0001710 | $0.0001640 | $0.0002050 | $0.0001230 |
| 2017-08-19 | $0.0001640 | $0.0002080 | $0.0002080 | $0.0001240 |
| 2017-08-20 | $0.0002080 | $0.0002030 | $0.0002030 | $0.0001220 |
| 2017-08-21 | $0.0002030 | $0.0002000 | $0.0002000 | $0.0001600 |
| 2017-08-22 | $0.0002000 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2017-08-23 | $0.0002040 | $0.0001240 | $0.0002070 | $0.0001240 |
| 2017-08-24 | $0.0001240 | $0.0002160 | $0.0002160 | $0.0001300 |
| 2017-08-25 | $0.0002160 | $0.0002180 | $0.0002180 | $0.0001310 |
| 2017-08-26 | $0.0002180 | $0.0001310 | $0.0002180 | $0.0001310 |
| 2017-08-27 | $0.0001310 | $0.0001300 | $0.0002170 | $0.0001300 |
| 2017-08-28 | $0.0001300 | $0.0002200 | $0.0002200 | $0.0001320 |
| 2017-08-29 | $0.0002200 | $0.0002300 | $0.0002760 | $0.0001840 |
| 2017-08-30 | $0.0002300 | $0.0001830 | $0.0002290 | $0.0001830 |
| 2017-08-31 | $0.0001830 | $0.0002370 | $0.0002370 | $0.0001890 |
| 2017-09-01 | $0.0002370 | $0.0002460 | $0.0002950 | $0.0001480 |
| 2017-09-02 | $0.0002460 | $0.0002290 | $0.0002290 | $0.0001370 |
| 2017-09-03 | $0.0002290 | $0.0002310 | $0.0002310 | $0.0001380 |
| 2017-09-04 | $0.0002310 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2017-09-05 | $0.0001710 | $0.0002200 | $0.0002200 | $0.0001760 |
| 2017-09-06 | $0.0002200 | $0.0002310 | $0.0002310 | $0.0001850 |
| 2017-09-07 | $0.0002310 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2017-09-08 | $0.0002320 | $0.0002160 | $0.0002160 | $0.0001730 |
| 2017-09-09 | $0.0002160 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2017-09-10 | $0.0002170 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2017-09-11 | $0.0002120 | $0.0002110 | $0.0002530 | $0.0001690 |
| 2017-09-12 | $0.0002110 | $0.0002080 | $0.0002080 | $0.0001660 |
| 2017-09-13 | $0.0002080 | $0.0001940 | $0.0001940 | $0.0001160 |
| 2017-09-14 | $0.0001940 | $0.0001620 | $0.0001950 | $0.0001300 |
| 2017-09-15 | $0.0001620 | $0.0001860 | $0.0001860 | $0.0001490 |
| 2017-09-16 | $0.0001860 | $0.0001850 | $0.0001850 | $0.0001110 |
| 2017-09-17 | $0.0001850 | $0.0001840 | $0.0001840 | $0.0001480 |
| 2017-09-18 | $0.0001840 | $0.0002050 | $0.0002050 | $0.0001230 |
| 2017-09-19 | $0.0002050 | $0.0001950 | $0.0001950 | $0.0001560 |
| 2017-09-20 | $0.0001950 | $0.0001940 | $0.0001940 | $0.0001550 |
| 2017-09-21 | $0.0001940 | $0.0001810 | $0.0001810 | $0.0001080 |
| 2017-09-22 | $0.0001810 | $0.0001800 | $0.0001800 | $0.0001440 |
| 2017-09-23 | $0.0001800 | $0.0001520 | $0.0001890 | $0.0001520 |
| 2017-09-24 | $0.0001520 | $0.0001470 | $0.0001830 | $0.0001470 |
| 2017-09-25 | $0.0001470 | $0.0001970 | $0.0001970 | $0.0001180 |
| 2017-09-26 | $0.0001970 | $0.0001560 | $0.0001950 | $0.0001170 |
| 2017-09-27 | $0.0001560 | $0.0002110 | $0.0002110 | $0.0001680 |
| 2017-09-28 | $0.0002110 | $0.0002100 | $0.0002100 | $0.0001260 |
| 2017-09-29 | $0.0002100 | $0.0002090 | $0.0002090 | $0.0001250 |
| 2017-09-30 | $0.0002090 | $0.0001310 | $0.0002180 | $0.0001310 |
| 2017-10-01 | $0.0001310 | $0.0001760 | $0.0002200 | $0.0001320 |
| 2017-10-02 | $0.0001760 | $0.0001760 | $0.0002200 | $0.0001760 |
| 2017-10-03 | $0.0001760 | $0.0001730 | $0.0002160 | $0.0001730 |
| 2017-10-04 | $0.0001730 | $0.0002110 | $0.0002110 | $0.0001690 |
| 2017-10-05 | $0.0002110 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2017-10-06 | $0.0002160 | $0.0002190 | $0.0002190 | $0.0001750 |
| 2017-10-07 | $0.0002190 | $0.0001770 | $0.0002220 | $0.0001770 |
| 2017-10-08 | $0.0001770 | $0.0002310 | $0.0002770 | $0.0001840 |
| 2017-10-09 | $0.0002310 | $0.0002390 | $0.0002870 | $0.0001910 |
| 2017-10-10 | $0.0002390 | $0.0002380 | $0.0002380 | $0.0001430 |
| 2017-10-11 | $0.0002380 | $0.0002410 | $0.0002410 | $0.0001930 |
| 2017-10-12 | $0.0002410 | $0.0002720 | $0.0002720 | $0.0002170 |
| 2017-10-13 | $0.0002720 | $0.0002820 | $0.0003950 | $0.0001690 |
| 2017-10-14 | $0.0002820 | $0.0002330 | $0.0002910 | $0.0002330 |
| 2017-10-15 | $0.0002330 | $0.0002840 | $0.0002840 | $0.0002280 |
| 2017-10-16 | $0.0002270 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2017-10-17 | $0.0001730 | $0.0002240 | $0.0002800 | $0.0001680 |
| 2017-10-18 | $0.0002240 | $0.0001670 | $0.0002230 | $0.0001670 |
| 2017-10-19 | $0.0001670 | $0.0002280 | $0.0002280 | $0.0001710 |
| 2017-10-20 | $0.0002280 | $0.0001800 | $0.0002400 | $0.0001200 |
| 2017-10-21 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001200 |
| 2017-10-22 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0000600 |
| 2017-10-23 | $0.0001800 | $0.0001180 | $0.0001770 | $0.0001180 |
| 2017-10-24 | $0.0001180 | $0.0001650 | $0.0001650 | $0.0001100 |
| 2017-10-25 | $0.0001650 | $0.0001720 | $0.0002290 | $0.0001720 |
| 2017-10-26 | $0.0001720 | $0.0001770 | $0.0002360 | $0.0001770 |
| 2017-10-27 | $0.0001770 | $0.0002310 | $0.0002310 | $0.0001150 |
| 2017-10-28 | $0.0002310 | $0.0002290 | $0.0002290 | $0.0001140 |
| 2017-10-29 | $0.0002290 | $0.0002460 | $0.0002460 | $0.0001230 |
| 2017-10-30 | $0.0002460 | $0.0002450 | $0.0002450 | $0.0001220 |
| 2017-10-31 | $0.0002450 | $0.0001940 | $0.0003230 | $0.0001290 |
| 2017-11-01 | $0.0001940 | $0.0002020 | $0.0002700 | $0.0001350 |
| 2017-11-02 | $0.0002020 | $0.0001400 | $0.0002110 | $0.0001400 |
| 2017-11-03 | $0.0001400 | $0.0001430 | $0.0002150 | $0.0000720 |
| 2017-11-04 | $0.0001430 | $0.0001470 | $0.0002210 | $0.0001470 |
| 2017-11-05 | $0.0001470 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2017-11-06 | $0.0001480 | $0.0000700 | $0.0002090 | $0.0000700 |
| 2017-11-07 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-11-08 | $0.0000710 | $0.0001490 | $0.0001490 | $0.0000740 |
| 2017-11-09 | $0.0001490 | $0.0001430 | $0.0001430 | $0.0000710 |
| 2017-11-10 | $0.0001430 | $0.0001970 | $0.0001970 | $0.0001310 |
| 2017-11-11 | $0.0001970 | $0.0000630 | $0.0001900 | $0.0000630 |
| 2017-11-12 | $0.0000630 | $0.0001180 | $0.0001760 | $0.0000590 |
| 2017-11-13 | $0.0001180 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2017-11-14 | $0.0000650 | $0.0000660 | $0.0001320 | $0.0000660 |
| 2017-11-15 | $0.0000660 | $0.0001460 | $0.0001460 | $0.0000730 |
| 2017-11-16 | $0.0001460 | $0.0002360 | $0.0002360 | $0.0001570 |
| 2017-11-17 | $0.0002360 | $0.0002310 | $0.0002310 | $0.0001540 |
| 2017-11-18 | $0.0002310 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2017-11-19 | $0.0002330 | $0.0001610 | $0.0002410 | $0.0001610 |
| 2017-11-20 | $0.0001610 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2017-11-21 | $0.0001650 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2017-11-22 | $0.0001620 | $0.0002470 | $0.0002470 | $0.0001650 |
| 2017-11-23 | $0.0002470 | $0.0001600 | $0.0002400 | $0.0001600 |
| 2017-11-24 | $0.0001600 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2017-11-25 | $0.0001640 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2017-11-26 | $0.0001750 | $0.0002800 | $0.0002800 | $0.0001860 |
| 2017-11-27 | $0.0002800 | $0.0000970 | $0.0002920 | $0.0000970 |
| 2017-11-28 | $0.0000970 | $0.0001980 | $0.0001980 | $0.0000990 |
| 2017-11-29 | $0.0001980 | $0.0000980 | $0.0001970 | $0.0000980 |
| 2017-11-30 | $0.0000980 | $0.0000990 | $0.0001990 | $0.0000990 |
| 2017-12-01 | $0.0000990 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2017-12-02 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2017-12-03 | $0.0001090 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2017-12-04 | $0.0001120 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2017-12-05 | $0.0001160 | $0.0002330 | $0.0002330 | $0.0001170 |
| 2017-12-06 | $0.0002330 | $0.0001380 | $0.0002750 | $0.0001380 |
| 2017-12-07 | $0.0001380 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2017-12-08 | $0.0001690 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2017-12-09 | $0.0001600 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2017-12-10 | $0.0001480 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2017-12-11 | $0.0001510 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2017-12-12 | $0.0001670 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2017-12-13 | $0.0001710 | $0.0001630 | $0.0003260 | $0.0001630 |
| 2017-12-14 | $0.0001630 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2017-12-15 | $0.0001650 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2017-12-16 | $0.0001760 | $0.0003870 | $0.0003870 | $0.0001940 |
| 2017-12-17 | $0.0003870 | $0.0001910 | $0.0003810 | $0.0001910 |
| 2017-12-18 | $0.0001910 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2017-12-19 | $0.0001900 | $0.0001750 | $0.0003500 | $0.0001750 |
| 2017-12-20 | $0.0001750 | $0.0003290 | $0.0003290 | $0.0001650 |
| 2017-12-21 | $0.0003290 | $0.0001560 | $0.0003130 | $0.0001560 |
| 2017-12-22 | $0.0001560 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2017-12-23 | $0.0001370 | $0.0002880 | $0.0002880 | $0.0001440 |
| 2017-12-24 | $0.0002880 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2017-12-25 | $0.0002760 | $0.0002770 | $0.0002770 | $0.0001380 |
| 2017-12-26 | $0.0002770 | $0.0003150 | $0.0003150 | $0.0001580 |
| 2017-12-27 | $0.0003150 | $0.0001540 | $0.0003080 | $0.0001540 |
| 2017-12-28 | $0.0001540 | $0.0002880 | $0.0004320 | $0.0001440 |
| 2017-12-29 | $0.0002880 | $0.0002880 | $0.0004320 | $0.0002880 |
| 2017-12-30 | $0.0002880 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2017-12-31 | $0.0002510 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2018-01-01 | $0.0002770 | $0.0002690 | $0.0005380 | $0.0002690 |
| 2018-01-02 | $0.0002690 | $0.0004430 | $0.0005900 | $0.0002950 |
| 2018-01-03 | $0.0004430 | $0.0003030 | $0.0006060 | $0.0003030 |
| 2018-01-04 | $0.0003030 | $0.0006070 | $0.0006070 | $0.0003040 |
| 2018-01-05 | $0.0006070 | $0.0006780 | $0.0006780 | $0.0005090 |
| 2018-01-06 | $0.0006780 | $0.0006870 | $0.0006870 | $0.0003430 |
| 2018-01-07 | $0.0006870 | $0.0006490 | $0.0006490 | $0.0004870 |
| 2018-01-08 | $0.0006490 | $0.0005990 | $0.0005990 | $0.0004490 |
| 2018-01-09 | $0.0005990 | $0.0005790 | $0.0007230 | $0.0004340 |
| 2018-01-10 | $0.0005790 | $0.0008950 | $0.0008950 | $0.0005970 |
| 2018-01-11 | $0.0008950 | $0.0005320 | $0.0007980 | $0.0005320 |
| 2018-01-12 | $0.0005320 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2018-01-13 | $0.0005540 | $0.0009970 | $0.0009970 | $0.0005700 |
| 2018-01-14 | $0.0009970 | $0.0009550 | $0.0010910 | $0.0008180 |
| 2018-01-15 | $0.0009550 | $0.0008180 | $0.0009540 | $0.0008180 |
| 2018-01-16 | $0.0008180 | $0.0005640 | $0.0007900 | $0.0005640 |
| 2018-01-17 | $0.0005640 | $0.0005580 | $0.0006700 | $0.0005580 |
| 2018-01-18 | $0.0005580 | $0.0006700 | $0.0006700 | $0.0005590 |
| 2018-01-19 | $0.0006700 | $0.0005760 | $0.0006910 | $0.0005760 |
| 2018-01-20 | $0.0004610 | $0.0007670 | $0.0007670 | $0.0005110 |
| 2018-01-21 | $0.0007670 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2018-01-22 | $0.0006930 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2018-01-23 | $0.0007570 | $0.0006520 | $0.0007600 | $0.0006520 |
| 2018-01-24 | $0.0006510 | $0.0009140 | $0.0009140 | $0.0006860 |
| 2018-01-25 | $0.0009140 | $0.0007820 | $0.0008940 | $0.0007820 |
| 2018-01-26 | $0.0007820 | $0.0005550 | $0.0008880 | $0.0005550 |
| 2018-01-27 | $0.0005550 | $0.0006880 | $0.0008020 | $0.0005730 |
| 2018-01-28 | $0.0006880 | $0.0009410 | $0.0009410 | $0.0007060 |
| 2018-01-29 | $0.0009410 | $0.0007860 | $0.0008990 | $0.0007860 |
| 2018-01-30 | $0.0007860 | $0.0005050 | $0.0007080 | $0.0005050 |
| 2018-01-31 | $0.0005050 | $0.0005110 | $0.0007160 | $0.0005110 |
| 2018-02-01 | $0.0005110 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2018-02-02 | $0.0004560 | $0.0003550 | $0.0006210 | $0.0003550 |
| 2018-02-03 | $0.0003550 | $0.0004630 | $0.0005550 | $0.0003700 |
| 2018-02-04 | $0.0004630 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2018-02-05 | $0.0004930 | $0.0002780 | $0.0004160 | $0.0002780 |
| 2018-02-06 | $0.0002780 | $0.0004620 | $0.0004620 | $0.0003080 |
| 2018-02-07 | $0.0004620 | $0.0004560 | $0.0004560 | $0.0003040 |
| 2018-02-08 | $0.0004560 | $0.0003300 | $0.0004960 | $0.0003300 |
| 2018-02-09 | $0.0003300 | $0.0004350 | $0.0004350 | $0.0003480 |
| 2018-02-10 | $0.0004350 | $0.0004280 | $0.0004280 | $0.0003430 |
| 2018-02-11 | $0.0003430 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2018-02-12 | $0.0003230 | $0.0003560 | $0.0004460 | $0.0003560 |
| 2018-02-13 | $0.0003560 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2018-02-14 | $0.0004270 | $0.0003790 | $0.0004740 | $0.0003790 |
| 2018-02-15 | $0.0003790 | $0.0005020 | $0.0008030 | $0.0004010 |
| 2018-02-16 | $0.0005020 | $0.0004080 | $0.0005090 | $0.0004080 |
| 2018-02-17 | $0.0004080 | $0.0005550 | $0.0006660 | $0.0004440 |
| 2018-02-18 | $0.0005550 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2018-02-19 | $0.0005210 | $0.0005590 | $0.0007830 | $0.0004470 |
| 2018-02-20 | $0.0005590 | $0.0005630 | $0.0005630 | $0.0003380 |
| 2018-02-21 | $0.0005630 | $0.0005240 | $0.0015720 | $0.0003140 |
| 2018-02-22 | $0.0005240 | $0.0003940 | $0.0004920 | $0.0001970 |
| 2018-02-23 | $0.0003940 | $0.0004070 | $0.0004070 | $0.0003050 |
| 2018-02-24 | $0.0004070 | $0.0003880 | $0.0004850 | $0.0003880 |
| 2018-02-25 | $0.0003880 | $0.0003840 | $0.0004800 | $0.0003840 |
| 2018-02-26 | $0.0003840 | $0.0005160 | $0.0005160 | $0.0004130 |
| 2018-02-27 | $0.0005160 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2018-02-28 | $0.0005300 | $0.0004130 | $0.0005170 | $0.0003100 |
| 2018-03-01 | $0.0004130 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2018-03-02 | $0.0004370 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2018-03-03 | $0.0004420 | $0.0004590 | $0.0004590 | $0.0003440 |
| 2018-03-04 | $0.0004590 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2018-03-05 | $0.0004600 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2018-03-06 | $0.0004580 | $0.0003220 | $0.0004290 | $0.0003220 |
| 2018-03-07 | $0.0003220 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2018-03-08 | $0.0002980 | $0.0003730 | $0.0003730 | $0.0002800 |
| 2018-03-09 | $0.0003730 | $0.0003700 | $0.0003700 | $0.0002780 |
| 2018-03-10 | $0.0003700 | $0.0002640 | $0.0003520 | $0.0002640 |
| 2018-03-11 | $0.0002640 | $0.0003820 | $0.0004770 | $0.0002860 |
| 2018-03-12 | $0.0004770 | $0.0003660 | $0.0004570 | $0.0003660 |
| 2018-03-13 | $0.0003660 | $0.0002750 | $0.0003660 | $0.0002750 |
| 2018-03-14 | $0.0002750 | $0.0002460 | $0.0003290 | $0.0002460 |
| 2018-03-15 | $0.0002460 | $0.0003310 | $0.0004130 | $0.0001650 |
| 2018-03-16 | $0.0003310 | $0.0003310 | $0.0003310 | $0.0002490 |
| 2018-03-17 | $0.0003310 | $0.0002360 | $0.0003150 | $0.0002360 |
| 2018-03-18 | $0.0002360 | $0.0002460 | $0.0003290 | $0.0002460 |
| 2018-03-19 | $0.0002460 | $0.0003450 | $0.0003450 | $0.0002590 |
| 2018-03-20 | $0.0003450 | $0.0003570 | $0.0003570 | $0.0001780 |
| 2018-03-21 | $0.0003570 | $0.0003560 | $0.0003560 | $0.0002670 |
| 2018-03-22 | $0.0003560 | $0.0003490 | $0.0003490 | $0.0002620 |
| 2018-03-23 | $0.0003490 | $0.0002680 | $0.0003570 | $0.0002680 |
| 2018-03-24 | $0.0002680 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2018-03-25 | $0.0002560 | $0.0002540 | $0.0003390 | $0.0002540 |
| 2018-03-26 | $0.0003390 | $0.0003260 | $0.0003260 | $0.0002450 |
| 2018-03-27 | $0.0003260 | $0.0002340 | $0.0003120 | $0.0001560 |
| 2018-03-28 | $0.0002340 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2018-03-29 | $0.0002390 | $0.0002840 | $0.0002840 | $0.0002130 |
| 2018-03-30 | $0.0002840 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2018-03-31 | $0.0002740 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-04-01 | $0.0002780 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2018-04-02 | $0.0002730 | $0.0002120 | $0.0002830 | $0.0002120 |
| 2018-04-03 | $0.0002120 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2018-04-04 | $0.0002230 | $0.0003410 | $0.0003410 | $0.0002040 |
| 2018-04-05 | $0.0003410 | $0.0002720 | $0.0003400 | $0.0002040 |
| 2018-04-06 | $0.0002720 | $0.0002650 | $0.0002650 | $0.0001990 |
| 2018-04-07 | $0.0002650 | $0.0003460 | $0.0003460 | $0.0002770 |
| 2018-04-08 | $0.0003460 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2018-04-09 | $0.0003520 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-04-10 | $0.0003400 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2018-04-11 | $0.0003440 | $0.0002090 | $0.0003490 | $0.0002090 |
| 2018-04-12 | $0.0002090 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2018-04-13 | $0.0004760 | $0.0003160 | $0.0004740 | $0.0003160 |
| 2018-04-14 | $0.0003160 | $0.0004810 | $0.0004810 | $0.0003210 |
| 2018-04-15 | $0.0004810 | $0.0004190 | $0.0005860 | $0.0004190 |
| 2018-04-16 | $0.0004190 | $0.0003230 | $0.0004040 | $0.0003230 |
| 2018-04-17 | $0.0003230 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2018-04-18 | $0.0003170 | $0.0004100 | $0.0004100 | $0.0003280 |
| 2018-04-19 | $0.0004100 | $0.0004150 | $0.0004150 | $0.0003320 |
| 2018-04-20 | $0.0004150 | $0.0003550 | $0.0004440 | $0.0003550 |
| 2018-04-21 | $0.0003550 | $0.0004470 | $0.0004470 | $0.0003570 |
| 2018-04-22 | $0.0004470 | $0.0004410 | $0.0004410 | $0.0003530 |
| 2018-04-23 | $0.0004410 | $0.0003590 | $0.0004480 | $0.0003590 |
| 2018-04-24 | $0.0003590 | $0.0003860 | $0.0003860 | $0.0002900 |
| 2018-04-25 | $0.0003860 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2018-04-26 | $0.0003550 | $0.0004640 | $0.0004640 | $0.0003710 |
| 2018-04-27 | $0.0004640 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2018-04-28 | $0.0004470 | $0.0002800 | $0.0004680 | $0.0002800 |
| 2018-04-29 | $0.0002800 | $0.0003760 | $0.0003760 | $0.0002820 |
| 2018-04-30 | $0.0003760 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2018-05-01 | $0.0003700 | $0.0003630 | $0.0004540 | $0.0003630 |
| 2018-05-02 | $0.0003630 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2018-05-03 | $0.0003690 | $0.0003900 | $0.0007800 | $0.0003900 |
| 2018-05-04 | $0.0003900 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2018-05-05 | $0.0003880 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2018-05-06 | $0.0003940 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2018-05-07 | $0.0003860 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2018-05-08 | $0.0003750 | $0.0004600 | $0.0004600 | $0.0003680 |
| 2018-05-09 | $0.0003680 | $0.0003730 | $0.0003730 | $0.0002800 |
| 2018-05-10 | $0.0003730 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2018-05-11 | $0.0003610 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2018-05-12 | $0.0003370 | $0.0004240 | $0.0004240 | $0.0003400 |
| 2018-05-13 | $0.0004240 | $0.0006100 | $0.0006100 | $0.0004360 |
| 2018-05-14 | $0.0006100 | $0.0003470 | $0.0006070 | $0.0003470 |
| 2018-05-15 | $0.0003470 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2018-05-16 | $0.0003390 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2018-05-17 | $0.0003340 | $0.0003230 | $0.0004040 | $0.0003230 |
| 2018-05-18 | $0.0003230 | $0.0002470 | $0.0003300 | $0.0002470 |
| 2018-05-19 | $0.0002470 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2018-05-20 | $0.0002480 | $0.0002560 | $0.0003410 | $0.0002560 |
| 2018-05-21 | $0.0002560 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2018-05-22 | $0.0002530 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2018-05-23 | $0.0002400 | $0.0002250 | $0.0003000 | $0.0002250 |
| 2018-05-24 | $0.0002250 | $0.0001520 | $0.0002280 | $0.0001520 |
| 2018-05-25 | $0.0001520 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2018-05-26 | $0.0001500 | $0.0002210 | $0.0002210 | $0.0001470 |
| 2018-05-27 | $0.0002210 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2018-05-28 | $0.0002210 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2018-05-29 | $0.0002140 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2018-05-30 | $0.0002240 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2018-05-31 | $0.0002220 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-06-01 | $0.0002250 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2018-06-02 | $0.0002260 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2018-06-03 | $0.0002290 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2018-06-04 | $0.0002320 | $0.0003000 | $0.0003000 | $0.0002250 |
| 2018-06-05 | $0.0003000 | $0.0003820 | $0.0003820 | $0.0003050 |
| 2018-06-06 | $0.0003820 | $0.0002300 | $0.0003830 | $0.0002300 |
| 2018-06-07 | $0.0002300 | $0.0003080 | $0.0003080 | $0.0002310 |
| 2018-06-08 | $0.0003080 | $0.0002290 | $0.0003050 | $0.0002290 |
| 2018-06-09 | $0.0002290 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-06-10 | $0.0002250 | $0.0002710 | $0.0002710 | $0.0002030 |
| 2018-06-11 | $0.0002710 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2018-06-12 | $0.0002760 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2018-06-13 | $0.0002620 | $0.0001890 | $0.0002520 | $0.0001890 |
| 2018-06-14 | $0.0001890 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2018-06-15 | $0.0001990 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2018-06-16 | $0.0001920 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2018-06-17 | $0.0001950 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2018-06-18 | $0.0001940 | $0.0002010 | $0.0003360 | $0.0001340 |
| 2018-06-19 | $0.0002010 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2018-06-20 | $0.0002020 | $0.0001350 | $0.0002030 | $0.0001350 |
| 2018-06-21 | $0.0001350 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2018-06-22 | $0.0001340 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2018-06-23 | $0.0001210 | $0.0002470 | $0.0002470 | $0.0001230 |
| 2018-06-24 | $0.0002470 | $0.0001230 | $0.0002460 | $0.0001230 |
| 2018-06-25 | $0.0001230 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2018-06-26 | $0.0001250 | $0.0001830 | $0.0001830 | $0.0001220 |
| 2018-06-27 | $0.0001830 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2018-06-28 | $0.0001840 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2018-06-29 | $0.0001760 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2018-06-30 | $0.0001860 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2018-07-01 | $0.0001920 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2018-07-02 | $0.0001900 | $0.0001980 | $0.0001980 | $0.0001320 |
| 2018-07-03 | $0.0001980 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2018-07-04 | $0.0001950 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2018-07-05 | $0.0001980 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2018-07-06 | $0.0001960 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2018-07-07 | $0.0001980 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2018-07-08 | $0.0002030 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2018-07-09 | $0.0002010 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-07-10 | $0.0002000 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2018-07-11 | $0.0001890 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2018-07-12 | $0.0001920 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2018-07-13 | $0.0001880 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2018-07-14 | $0.0001870 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2018-07-15 | $0.0001880 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2018-07-16 | $0.0001910 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2018-07-17 | $0.0002020 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2018-07-18 | $0.0002200 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2018-07-19 | $0.0002220 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2018-07-20 | $0.0002240 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2018-07-21 | $0.0002200 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2018-07-22 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2018-07-23 | $0.0002220 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2018-07-24 | $0.0002320 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2018-07-25 | $0.0002520 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2018-07-26 | $0.0002450 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2018-07-27 | $0.0002380 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2018-07-28 | $0.0002460 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2018-07-29 | $0.0002470 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2018-07-30 | $0.0002460 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2018-07-31 | $0.0001640 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2018-08-01 | $0.0001550 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2018-08-02 | $0.0001520 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2018-08-03 | $0.0001510 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2018-08-04 | $0.0001480 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2018-08-05 | $0.0001400 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2018-08-06 | $0.0001410 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2018-08-07 | $0.0001390 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2018-08-08 | $0.0001340 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2018-08-09 | $0.0001260 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2018-08-10 | $0.0001310 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2018-08-11 | $0.0001230 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2018-08-12 | $0.0001250 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2018-08-13 | $0.0001260 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2018-08-14 | $0.0001250 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2018-08-15 | $0.0001240 | $0.0001880 | $0.0001880 | $0.0001250 |
| 2018-08-16 | $0.0001880 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2018-08-17 | $0.0001900 | $0.0001320 | $0.0001980 | $0.0001320 |
| 2018-08-18 | $0.0001320 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2018-08-19 | $0.0001280 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-08-20 | $0.0001300 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2018-08-21 | $0.0001250 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-08-22 | $0.0001300 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2018-08-23 | $0.0001270 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2018-08-24 | $0.0001310 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2018-08-25 | $0.0001340 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2018-08-26 | $0.0001350 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2018-08-27 | $0.0001340 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2018-08-28 | $0.0001380 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2018-08-29 | $0.0001420 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2018-08-30 | $0.0001410 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2018-08-31 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2018-09-01 | $0.0001400 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2018-09-02 | $0.0001440 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2018-09-03 | $0.0001460 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2018-09-04 | $0.0001450 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2018-09-05 | $0.0001470 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2018-09-06 | $0.0001340 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-09-07 | $0.0001300 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2018-09-08 | $0.0001280 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2018-09-09 | $0.0001240 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2018-09-10 | $0.0001250 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2018-09-11 | $0.0001270 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2018-09-12 | $0.0001260 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2018-09-13 | $0.0001270 | $0.0001950 | $0.0001950 | $0.0001300 |
| 2018-09-14 | $0.0001950 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2018-09-15 | $0.0001950 | $0.0001300 | $0.0001960 | $0.0001300 |
| 2018-09-16 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-09-17 | $0.0001300 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2018-09-18 | $0.0001250 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2018-09-19 | $0.0001270 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2018-09-20 | $0.0001280 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-09-21 | $0.0001300 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2018-09-22 | $0.0001350 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2018-09-23 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2018-09-24 | $0.0001340 | $0.0001980 | $0.0001980 | $0.0001320 |
| 2018-09-25 | $0.0001980 | $0.0001290 | $0.0001930 | $0.0001290 |
| 2018-09-26 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2018-09-27 | $0.0001290 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2018-09-28 | $0.0001340 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2018-09-29 | $0.0001330 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2018-09-30 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2018-10-01 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2018-10-02 | $0.0001320 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-10-03 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-10-04 | $0.0001300 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2018-10-05 | $0.0001320 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2018-10-06 | $0.0001330 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2018-10-07 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2018-10-08 | $0.0001320 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2018-10-09 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2018-10-10 | $0.0001330 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2018-10-11 | $0.0001320 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2018-10-12 | $0.0001240 | $0.0001880 | $0.0001880 | $0.0001250 |
| 2018-10-13 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2018-10-14 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2018-10-15 | $0.0001880 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2018-10-16 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2018-10-17 | $0.0001980 | $0.0001970 | $0.0001970 | $0.0001320 |
| 2018-10-18 | $0.0001970 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2018-10-19 | $0.0001950 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2018-10-20 | $0.0001940 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2018-10-21 | $0.0001950 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2018-10-22 | $0.0001950 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2018-10-23 | $0.0001940 | $0.0002590 | $0.0002590 | $0.0001940 |
| 2018-10-24 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2018-10-25 | $0.0002590 | $0.0001290 | $0.0002580 | $0.0001290 |
| 2018-10-26 | $0.0001290 | $0.0002580 | $0.0002580 | $0.0001290 |
| 2018-10-27 | $0.0002580 | $0.0001290 | $0.0002590 | $0.0001290 |
| 2018-10-28 | $0.0001290 | $0.0001940 | $0.0001940 | $0.0001290 |
| 2018-10-29 | $0.0001940 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2018-10-30 | $0.0001890 | $0.0002520 | $0.0002520 | $0.0001890 |
| 2018-10-31 | $0.0002520 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2018-11-01 | $0.0002540 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2018-11-02 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2018-11-03 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2018-11-04 | $0.0001280 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2018-11-05 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2018-11-06 | $0.0001290 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-11-07 | $0.0001300 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2018-11-08 | $0.0001310 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2018-11-09 | $0.0001290 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2018-11-10 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2018-11-11 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2018-11-12 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2018-11-13 | $0.0001280 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2018-11-14 | $0.0001270 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2018-11-15 | $0.0001150 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2018-11-16 | $0.0001130 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-11-17 | $0.0001120 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2018-11-18 | $0.0001110 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2018-11-19 | $0.0001120 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2018-11-20 | $0.0000960 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-11-21 | $0.0000890 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2018-11-22 | $0.0000920 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2018-11-23 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2018-11-24 | $0.0000870 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2018-11-25 | $0.0000770 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2018-11-26 | $0.0000800 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2018-11-27 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2018-11-28 | $0.0000760 | $0.0000850 | $0.0001280 | $0.0000850 |
| 2018-11-29 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2018-11-30 | $0.0000860 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2018-12-01 | $0.0000800 | $0.0001260 | $0.0001260 | $0.0000840 |
| 2018-12-02 | $0.0001260 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2018-12-03 | $0.0001240 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2018-12-04 | $0.0001160 | $0.0000790 | $0.0001180 | $0.0000790 |
| 2018-12-05 | $0.0000790 | $0.0001120 | $0.0001120 | $0.0000750 |
| 2018-12-06 | $0.0001120 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2018-12-07 | $0.0001050 | $0.0000680 | $0.0001030 | $0.0000680 |
| 2018-12-08 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-12-09 | $0.0000690 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2018-12-10 | $0.0000720 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-12-11 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-12-12 | $0.0000680 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-12-13 | $0.0000700 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-12-14 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-12-15 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-12-16 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-12-17 | $0.0000650 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2018-12-18 | $0.0000710 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-12-19 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-12-20 | $0.0000750 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2018-12-21 | $0.0000830 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2018-12-22 | $0.0000780 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2018-12-23 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2018-12-24 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-12-25 | $0.0000820 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2018-12-26 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2018-12-27 | $0.0000770 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2018-12-28 | $0.0000730 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2018-12-29 | $0.0000790 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2018-12-30 | $0.0000760 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2018-12-31 | $0.0000780 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-01-01 | $0.0000750 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-01-02 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-01-03 | $0.0000790 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-01-04 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-01-05 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-01-06 | $0.0000770 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-01-07 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-01-08 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-01-09 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-01-10 | $0.0000810 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-01-11 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-01-12 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-01-13 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-01-14 | $0.0000710 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-01-15 | $0.0000740 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-01-16 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-01-17 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-01-18 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-01-19 | $0.0000730 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-01-20 | $0.0000750 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-01-21 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-01-22 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-01-23 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-01-24 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-01-25 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-01-26 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-01-27 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-01-28 | $0.0000710 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-01-29 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2019-01-30 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-01-31 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-02-01 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-02-02 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-02-03 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-02-04 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-02-05 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-02-06 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2019-02-07 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2019-02-08 | $0.0000680 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-02-09 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-02-10 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-02-11 | $0.0000740 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-02-12 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-02-13 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-02-14 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-02-15 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-02-16 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-02-17 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-02-18 | $0.0000730 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-02-19 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-02-20 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-02-21 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-02-22 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-02-23 | $0.0000800 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-02-24 | $0.0000830 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-02-25 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-02-26 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-02-27 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-02-28 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-03-01 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-03-02 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-03-03 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-03-04 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-03-05 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-03-06 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-03-07 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-03-08 | $0.0000780 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-03-09 | $0.0000770 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-03-10 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-03-11 | $0.0000790 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-03-12 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-03-13 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-03-14 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-03-15 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-03-16 | $0.0000790 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-03-17 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-03-18 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-03-19 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-03-20 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-03-21 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-03-22 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-03-23 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-03-24 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-03-25 | $0.0000800 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-03-26 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-03-27 | $0.0000790 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-03-28 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-03-29 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-03-30 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-03-31 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-04-01 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-04-02 | $0.0000830 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2019-04-03 | $0.0000980 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-04-04 | $0.0001000 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2019-04-05 | $0.0000980 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-04-06 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-04-07 | $0.0001010 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-04-08 | $0.0001040 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-04-09 | $0.0001060 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-04-10 | $0.0001040 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-04-11 | $0.0001060 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-04-12 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-04-13 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-04-14 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-04-15 | $0.0001030 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-04-16 | $0.0001010 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-04-17 | $0.0001040 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-04-18 | $0.0001050 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-04-19 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-04-20 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-04-21 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-04-22 | $0.0001060 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-04-23 | $0.0001080 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-04-24 | $0.0001110 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-04-25 | $0.0001090 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-04-26 | $0.0001030 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-04-27 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-04-28 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-04-29 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-04-30 | $0.0001050 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2019-05-01 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-05-02 | $0.0001080 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-05-03 | $0.0001100 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-05-04 | $0.0001150 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2019-05-05 | $0.0001170 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-05-06 | $0.0001160 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2019-05-07 | $0.0001150 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-05-08 | $0.0001160 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-05-09 | $0.0001200 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2019-05-10 | $0.0001230 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2019-05-11 | $0.0001270 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-05-12 | $0.0001440 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2019-05-13 | $0.0001400 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2019-05-14 | $0.0001560 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-15 | $0.0001600 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-05-16 | $0.0001640 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2019-05-17 | $0.0001580 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2019-05-18 | $0.0001470 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-05-19 | $0.0001450 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-05-20 | $0.0001640 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-21 | $0.0001600 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2019-05-22 | $0.0001590 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2019-05-23 | $0.0001520 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2019-05-24 | $0.0001580 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-05-25 | $0.0001600 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2019-05-26 | $0.0001610 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2019-05-27 | $0.0001740 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-05-28 | $0.0001760 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2019-05-29 | $0.0001740 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2019-05-30 | $0.0001730 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-05-31 | $0.0001660 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2019-06-01 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2019-06-02 | $0.0001710 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2019-06-03 | $0.0001750 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-06-04 | $0.0001620 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2019-06-05 | $0.0001540 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2019-06-06 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2019-06-07 | $0.0001560 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-06-08 | $0.0001600 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2019-06-09 | $0.0001590 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2019-06-10 | $0.0001530 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-06-11 | $0.0001600 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2019-06-12 | $0.0001580 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-06-13 | $0.0001640 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2019-06-14 | $0.0001650 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2019-06-15 | $0.0001740 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2019-06-16 | $0.0001770 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-06-17 | $0.0001800 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2019-06-18 | $0.0001870 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2019-06-19 | $0.0001820 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2019-06-20 | $0.0001860 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2019-06-21 | $0.0001910 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-06-22 | $0.0002040 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2019-06-23 | $0.0002140 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2019-06-24 | $0.0002170 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2019-06-25 | $0.0002210 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2019-06-26 | $0.0002350 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2019-06-27 | $0.0002580 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2019-06-28 | $0.0002230 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2019-06-29 | $0.0002470 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2019-06-30 | $0.0002380 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2019-07-01 | $0.0002150 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-07-02 | $0.0002120 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2019-07-03 | $0.0002170 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-07-04 | $0.0002400 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2019-07-05 | $0.0002230 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-07-06 | $0.0002200 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2019-07-07 | $0.0002250 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2019-07-08 | $0.0002300 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-07-09 | $0.0002460 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2019-07-10 | $0.0002510 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-07-11 | $0.0002420 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2019-07-12 | $0.0002270 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-07-13 | $0.0002360 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2019-07-14 | $0.0002270 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-07-15 | $0.0002040 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2019-07-16 | $0.0002170 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2019-07-17 | $0.0001880 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-07-18 | $0.0001940 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2019-07-19 | $0.0002130 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2019-07-20 | $0.0002110 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2019-07-21 | $0.0002150 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-07-22 | $0.0002120 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-07-23 | $0.0002060 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2019-07-24 | $0.0001970 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2019-07-25 | $0.0001950 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2019-07-26 | $0.0001980 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2019-07-27 | $0.0001970 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2019-07-28 | $0.0001900 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2019-07-29 | $0.0001910 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2019-07-30 | $0.0001900 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-07-31 | $0.0001920 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-08-01 | $0.0002020 | $0.0002990 | $0.0002990 | $0.0002000 |
Description
Halloween Coin Crypto ICO Description
HALLO is a Halloween themed cryptocurrency. It is a Proof of Work/Proof of Stake hybrid using the x11 algorithm.
Technologie
Halloween Coin Crypto Technology
Sorry, detailed technology about Halloween Coin is not currently available
Eigenschaften
Halloween Coin Crypto Features
Sorry, detailed features about Halloween Coin is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen