GRC Coin Values GRC
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6341
Märkte: 115407
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6341
Kryptowährungen115407
MärkteGridcoin Crypto Coin Rank 1236
Webseite
r/Gridcoin
415,437,830 GRC
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Gridcoin
Gridcoin valuesUSD Preis $ 0.0136
$ 0.0136
Gridcoin BTC Preis 0.00000024
0.00000024
Gridcoin 24h Vol $ 19,033
$ 19,033
Gridcoin Marktkapitalisierung $ 5,659,830
$ 5,659,830
24h Vol
0 BTC1 H
0.22 %
24 H
-0.97 %
7 d
-20.48 %
Heute Gridcoin Preis in US-Dollar ist derzeit
0.0136
USD, und wenn in konvertiert Bitcoin ist
0.00000024
BTC. Insgesamt 98 Münze's sind derzeit auf dem Markt im Umlauf. Gridcoin Die Preise erfahren derzeit eine Änderung von -0.97 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Gridcoin wurde gehandelt Krypto-Austausch. Erhalten Gridcoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
GRC Diagramme
Gridcoin Preis Diagramme
GRC Hoch / Niedrig Preis Chart
Gridcoin Preis Hoch / Niedrig Preis Chart
Historische Daten
Gridcoin Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2015-01-29 | $0.006145 | $0.006084 | $0.006088 | $0.006084 |
| 2015-01-30 | $0.006084 | $0.006028 | $0.006028 | $0.006028 |
| 2015-01-31 | $0.006028 | $0.007429 | $0.007429 | $0.005681 |
| 2015-02-01 | $0.007429 | $0.006759 | $0.007660 | $0.006664 |
| 2015-02-02 | $0.006759 | $0.008116 | $0.008116 | $0.006655 |
| 2015-02-03 | $0.008116 | $0.007727 | $0.007727 | $0.006161 |
| 2015-02-04 | $0.007727 | $0.007701 | $0.007701 | $0.007699 |
| 2015-02-05 | $0.007701 | $0.005972 | $0.007360 | $0.005972 |
| 2015-02-06 | $0.005972 | $0.007576 | $0.007576 | $0.006149 |
| 2015-02-07 | $0.007576 | $0.007737 | $0.007737 | $0.007737 |
| 2015-02-08 | $0.007737 | $0.007240 | $0.007600 | $0.006710 |
| 2015-02-09 | $0.007240 | $0.007044 | $0.007483 | $0.006577 |
| 2015-02-10 | $0.007044 | $0.007526 | $0.007803 | $0.005492 |
| 2015-02-11 | $0.007526 | $0.007046 | $0.007876 | $0.006830 |
| 2015-02-12 | $0.007046 | $0.006997 | $0.007758 | $0.006997 |
| 2015-02-13 | $0.006997 | $0.008264 | $0.008264 | $0.007451 |
| 2015-02-14 | $0.008264 | $0.009570 | $0.009784 | $0.009050 |
| 2015-02-15 | $0.009570 | $0.007465 | $0.008815 | $0.007465 |
| 2015-02-16 | $0.007465 | $0.008912 | $0.008912 | $0.007547 |
| 2015-02-17 | $0.008912 | $0.009191 | $0.009191 | $0.009120 |
| 2015-02-18 | $0.009191 | $0.008888 | $0.008891 | $0.008888 |
| 2015-02-19 | $0.008888 | $0.009145 | $0.009145 | $0.007282 |
| 2015-02-20 | $0.009145 | $0.0134200 | $0.0136900 | $0.007431 |
| 2015-02-21 | $0.0134200 | $0.0156400 | $0.0156400 | $0.0100200 |
| 2015-02-22 | $0.0156400 | $0.0150900 | $0.0150900 | $0.009432 |
| 2015-02-23 | $0.0150900 | $0.0157600 | $0.0164200 | $0.0132700 |
| 2015-02-24 | $0.0157600 | $0.0153100 | $0.0157700 | $0.0134900 |
| 2015-02-25 | $0.0153100 | $0.0206300 | $0.0212400 | $0.0152100 |
| 2015-02-26 | $0.0206300 | $0.0153900 | $0.0205600 | $0.0153900 |
| 2015-02-27 | $0.0153900 | $0.0207600 | $0.0207600 | $0.0164900 |
| 2015-02-28 | $0.0207600 | $0.0022510 | $0.0026240 | $0.0022510 |
| 2015-03-01 | $0.0022510 | $0.0023210 | $0.0025790 | $0.0021920 |
| 2015-03-02 | $0.0023210 | $0.0021930 | $0.0027070 | $0.0019160 |
| 2015-03-03 | $0.0021930 | $0.0018660 | $0.0023800 | $0.0018660 |
| 2015-03-04 | $0.0018660 | $0.0014960 | $0.0020880 | $0.0011010 |
| 2015-03-05 | $0.0014960 | $0.0015170 | $0.0020200 | $0.0015140 |
| 2015-03-06 | $0.0015170 | $0.0014170 | $0.0017660 | $0.0012510 |
| 2015-03-07 | $0.0014170 | $0.0011020 | $0.0014980 | $0.0011000 |
| 2015-03-08 | $0.0011020 | $0.0012630 | $0.0016220 | $0.0011010 |
| 2015-03-09 | $0.0012630 | $0.0017080 | $0.0017140 | $0.0013340 |
| 2015-03-10 | $0.0017080 | $0.0013400 | $0.0017160 | $0.0013400 |
| 2015-03-11 | $0.0013400 | $0.0011820 | $0.0013600 | $0.0011820 |
| 2015-03-12 | $0.0011820 | $0.0012080 | $0.0013840 | $0.0011720 |
| 2015-03-13 | $0.0012080 | $0.0013210 | $0.0015770 | $0.0010910 |
| 2015-03-14 | $0.0013210 | $0.0011350 | $0.0012950 | $0.0011320 |
| 2015-03-15 | $0.0011350 | $0.0016780 | $0.0017010 | $0.0010680 |
| 2015-03-16 | $0.0016780 | $0.0013100 | $0.0017110 | $0.0013070 |
| 2015-03-17 | $0.0013100 | $0.0011270 | $0.0013100 | $0.0011270 |
| 2015-03-18 | $0.0011270 | $0.0011770 | $0.0011770 | $0.0010110 |
| 2015-03-19 | $0.0011770 | $0.0010440 | $0.0012000 | $0.0009130 |
| 2015-03-20 | $0.0010440 | $0.0010180 | $0.0011880 | $0.0009160 |
| 2015-03-21 | $0.0010180 | $0.0010280 | $0.0012210 | $0.0009350 |
| 2015-03-22 | $0.0010280 | $0.0009860 | $0.0011280 | $0.0009860 |
| 2015-03-23 | $0.0009860 | $0.0010570 | $0.0010620 | $0.0009320 |
| 2015-03-24 | $0.0010570 | $0.0009280 | $0.0009890 | $0.0009280 |
| 2015-03-25 | $0.0009280 | $0.0008620 | $0.0009260 | $0.0008620 |
| 2015-03-26 | $0.0008620 | $0.0008080 | $0.0009350 | $0.0008080 |
| 2015-03-27 | $0.0008080 | $0.0009910 | $0.0011370 | $0.0008060 |
| 2015-03-28 | $0.0009910 | $0.0011160 | $0.0011620 | $0.0009830 |
| 2015-03-29 | $0.0011160 | $0.0009800 | $0.0011180 | $0.0009220 |
| 2015-03-30 | $0.0009800 | $0.0009600 | $0.0011110 | $0.0008070 |
| 2015-03-31 | $0.0009600 | $0.0010990 | $0.0010990 | $0.0009500 |
| 2015-04-01 | $0.0010990 | $0.0009360 | $0.0011080 | $0.0009360 |
| 2015-04-02 | $0.0009360 | $0.0008740 | $0.0010100 | $0.0008740 |
| 2015-04-03 | $0.0008740 | $0.0009290 | $0.0009290 | $0.0008800 |
| 2015-04-04 | $0.0009290 | $0.0009230 | $0.0009260 | $0.0009230 |
| 2015-04-05 | $0.0009230 | $0.0010650 | $0.0010650 | $0.0009480 |
| 2015-04-06 | $0.0010650 | $0.0011730 | $0.0011730 | $0.0010200 |
| 2015-04-07 | $0.0011730 | $0.0009890 | $0.0011640 | $0.0009890 |
| 2015-04-08 | $0.0009890 | $0.0009540 | $0.0009560 | $0.0009540 |
| 2015-04-09 | $0.0009540 | $0.0009710 | $0.0009830 | $0.0007930 |
| 2015-04-10 | $0.0009710 | $0.0007910 | $0.0009390 | $0.0007020 |
| 2015-04-11 | $0.0007910 | $0.0009460 | $0.0010170 | $0.0007970 |
| 2015-04-12 | $0.0009460 | $0.0009790 | $0.0009910 | $0.0009430 |
| 2015-04-13 | $0.0009790 | $0.0007920 | $0.0009320 | $0.0004470 |
| 2015-04-14 | $0.0007920 | $0.0007850 | $0.0008370 | $0.0007260 |
| 2015-04-15 | $0.0007850 | $0.0006690 | $0.0008030 | $0.0006690 |
| 2015-04-16 | $0.0006690 | $0.0009160 | $0.0010670 | $0.0006840 |
| 2015-04-17 | $0.0009160 | $0.0008900 | $0.0011060 | $0.0006680 |
| 2015-04-18 | $0.0008900 | $0.0006660 | $0.0009110 | $0.0005830 |
| 2015-04-19 | $0.0006660 | $0.0006650 | $0.0009030 | $0.0005910 |
| 2015-04-20 | $0.0006650 | $0.0006640 | $0.0008100 | $0.0005610 |
| 2015-04-21 | $0.0006640 | $0.0007060 | $0.0007060 | $0.0006920 |
| 2015-04-22 | $0.0007060 | $0.0007180 | $0.0007180 | $0.0007060 |
| 2015-04-23 | $0.0008740 | $0.0009420 | $0.0009650 | $0.0008240 |
| 2015-04-24 | $0.0009420 | $0.0007400 | $0.0009240 | $0.0006700 |
| 2015-04-25 | $0.0007400 | $0.0008500 | $0.0008570 | $0.0004520 |
| 2015-04-26 | $0.0006940 | $0.0007260 | $0.007652 | $0.0007260 |
| 2015-04-27 | $0.0007260 | $0.0007330 | $0.0008610 | $0.0007330 |
| 2015-04-28 | $0.0007330 | $0.0006680 | $0.0007630 | $0.0006660 |
| 2015-04-29 | $0.0006680 | $0.0007640 | $0.0007750 | $0.0006380 |
| 2015-04-30 | $0.0007640 | $0.0007310 | $0.0008110 | $0.0006580 |
| 2015-05-01 | $0.0007310 | $0.0007160 | $0.0007180 | $0.0006460 |
| 2015-05-02 | $0.0007160 | $0.0007220 | $0.0008660 | $0.0006540 |
| 2015-05-03 | $0.0007220 | $0.0007610 | $0.0008330 | $0.0006770 |
| 2015-05-04 | $0.0007610 | $0.0006450 | $0.0007340 | $0.0006050 |
| 2015-05-05 | $0.0006450 | $0.0006530 | $0.0006930 | $0.0005590 |
| 2015-05-06 | $0.0006530 | $0.0006330 | $0.0006740 | $0.0006000 |
| 2015-05-07 | $0.0006330 | $0.0006820 | $0.0006850 | $0.0006350 |
| 2015-05-08 | $0.0006820 | $0.0006530 | $0.0007310 | $0.0005950 |
| 2015-05-09 | $0.0006530 | $0.0007580 | $0.0008040 | $0.0005910 |
| 2015-05-10 | $0.0007580 | $0.0006940 | $0.0007200 | $0.0006120 |
| 2015-05-11 | $0.0006940 | $0.0007080 | $0.0007110 | $0.0006410 |
| 2015-05-12 | $0.0007080 | $0.0007250 | $0.0007460 | $0.0006960 |
| 2015-05-13 | $0.0007250 | $0.0007000 | $0.0008420 | $0.0006340 |
| 2015-05-14 | $0.0007000 | $0.0007110 | $0.0007510 | $0.0006560 |
| 2015-05-15 | $0.0007110 | $0.0007000 | $0.0007590 | $0.0006620 |
| 2015-05-16 | $0.0007000 | $0.0006760 | $0.0007420 | $0.0006420 |
| 2015-05-17 | $0.0006760 | $0.0006590 | $0.0007160 | $0.0005910 |
| 2015-05-18 | $0.0006590 | $0.0006860 | $0.0006980 | $0.0005610 |
| 2015-05-19 | $0.0006860 | $0.0006570 | $0.0006840 | $0.0005570 |
| 2015-05-20 | $0.0006570 | $0.0008050 | $0.0008120 | $0.0005640 |
| 2015-05-21 | $0.0008050 | $0.0008220 | $0.0008500 | $0.0006970 |
| 2015-05-22 | $0.0008220 | $0.0006970 | $0.0008410 | $0.0006030 |
| 2015-05-23 | $0.0006970 | $0.0007570 | $0.0007810 | $0.0006400 |
| 2015-05-24 | $0.0007570 | $0.0008340 | $0.0008340 | $0.0006170 |
| 2015-05-25 | $0.0008340 | $0.0006930 | $0.0008240 | $0.0006790 |
| 2015-05-26 | $0.0006930 | $0.0006920 | $0.0007610 | $0.0006900 |
| 2015-05-27 | $0.0006920 | $0.0007360 | $0.0008970 | $0.0006880 |
| 2015-05-28 | $0.0007360 | $0.0007360 | $0.0008210 | $0.0006760 |
| 2015-05-29 | $0.0007360 | $0.0007420 | $0.0007660 | $0.0007140 |
| 2015-05-30 | $0.0007420 | $0.0007280 | $0.0007910 | $0.0007160 |
| 2015-05-31 | $0.0007280 | $0.0007150 | $0.0007360 | $0.0005260 |
| 2015-06-01 | $0.0007150 | $0.0007320 | $0.0007360 | $0.0006720 |
| 2015-06-02 | $0.0007320 | $0.0006820 | $0.0007450 | $0.0005820 |
| 2015-06-03 | $0.0006820 | $0.0007200 | $0.0007470 | $0.0006200 |
| 2015-06-04 | $0.0007200 | $0.0006030 | $0.0007180 | $0.0006030 |
| 2015-06-05 | $0.0006030 | $0.0006530 | $0.0007010 | $0.0006150 |
| 2015-06-06 | $0.0006530 | $0.0006830 | $0.0006830 | $0.0006180 |
| 2015-06-07 | $0.0006830 | $0.0006750 | $0.0006790 | $0.0005810 |
| 2015-06-08 | $0.0006750 | $0.0006860 | $0.0006950 | $0.0006470 |
| 2015-06-09 | $0.0006860 | $0.0007210 | $0.0007760 | $0.0006890 |
| 2015-06-10 | $0.0007210 | $0.0007210 | $0.0007300 | $0.0007120 |
| 2015-06-11 | $0.0007210 | $0.0007680 | $0.0007680 | $0.0007010 |
| 2015-06-12 | $0.0007680 | $0.0007580 | $0.0007600 | $0.0007330 |
| 2015-06-13 | $0.0007580 | $0.0007600 | $0.0007670 | $0.0007230 |
| 2015-06-14 | $0.0007600 | $0.0007880 | $0.0007920 | $0.0007340 |
| 2015-06-15 | $0.0007880 | $0.0007470 | $0.0007990 | $0.0007390 |
| 2015-06-16 | $0.0007470 | $0.0008240 | $0.0009020 | $0.0007420 |
| 2015-06-17 | $0.0008240 | $0.0007990 | $0.0008510 | $0.0007720 |
| 2015-06-18 | $0.0007990 | $0.0008420 | $0.0008470 | $0.0007780 |
| 2015-06-19 | $0.0008420 | $0.0007670 | $0.0008010 | $0.0007320 |
| 2015-06-20 | $0.0007670 | $0.0007960 | $0.0008010 | $0.0007820 |
| 2015-06-21 | $0.0007960 | $0.0008250 | $0.0008300 | $0.0007520 |
| 2015-06-22 | $0.0008250 | $0.0007940 | $0.0008240 | $0.0007840 |
| 2015-06-23 | $0.0007940 | $0.0007600 | $0.0008190 | $0.0007600 |
| 2015-06-24 | $0.0007600 | $0.0007940 | $0.0008160 | $0.0007220 |
| 2015-06-25 | $0.0007940 | $0.0007420 | $0.0008220 | $0.0007280 |
| 2015-06-26 | $0.0007420 | $0.0007630 | $0.0008120 | $0.0007480 |
| 2015-06-27 | $0.0007630 | $0.0008480 | $0.0008500 | $0.0007670 |
| 2015-06-28 | $0.0008480 | $0.0006870 | $0.0008440 | $0.0006870 |
| 2015-06-29 | $0.0006870 | $0.0007990 | $0.0008690 | $0.0007170 |
| 2015-06-30 | $0.0007990 | $0.0008320 | $0.0008580 | $0.0008320 |
| 2015-07-01 | $0.0008320 | $0.0007990 | $0.0008370 | $0.0007990 |
| 2015-07-02 | $0.0007990 | $0.0008260 | $0.0008260 | $0.0007900 |
| 2015-07-03 | $0.0008260 | $0.0008070 | $0.0008250 | $0.0007460 |
| 2015-07-04 | $0.0008070 | $0.0007820 | $0.0008360 | $0.0007820 |
| 2015-07-05 | $0.0007820 | $0.0007540 | $0.0008430 | $0.0007540 |
| 2015-07-06 | $0.0007540 | $0.0006160 | $0.0007720 | $0.0006000 |
| 2015-07-07 | $0.0006160 | $0.0006870 | $0.0008070 | $0.0006100 |
| 2015-07-08 | $0.0006870 | $0.0006470 | $0.0008170 | $0.0006310 |
| 2015-07-09 | $0.0006470 | $0.0008020 | $0.0008020 | $0.0006490 |
| 2015-07-10 | $0.0008020 | $0.0007860 | $0.0008480 | $0.0007490 |
| 2015-07-11 | $0.0007860 | $0.0008180 | $0.0009280 | $0.0008090 |
| 2015-07-12 | $0.0008180 | $0.0008260 | $0.0009720 | $0.0008260 |
| 2015-07-13 | $0.0008260 | $0.0007690 | $0.0009350 | $0.0007490 |
| 2015-07-14 | $0.0007690 | $0.0009270 | $0.0009270 | $0.0007600 |
| 2015-07-15 | $0.0009270 | $0.0007090 | $0.0009150 | $0.0007090 |
| 2015-07-16 | $0.0007090 | $0.0006640 | $0.0008880 | $0.0006640 |
| 2015-07-17 | $0.0006640 | $0.0008950 | $0.0008950 | $0.0006710 |
| 2015-07-18 | $0.0008950 | $0.0007950 | $0.0008770 | $0.0007950 |
| 2015-07-19 | $0.0007950 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2015-07-20 | $0.0007920 | $0.0008190 | $0.0008190 | $0.0008050 |
| 2015-07-21 | $0.0008190 | $0.0008120 | $0.0008800 | $0.0008120 |
| 2015-07-22 | $0.0008120 | $0.0008570 | $0.0008570 | $0.0008160 |
| 2015-07-23 | $0.0008570 | $0.0008760 | $0.0008760 | $0.0008540 |
| 2015-07-24 | $0.0008760 | $0.0008510 | $0.0009170 | $0.0008510 |
| 2015-07-25 | $0.0008510 | $0.0008520 | $0.0009070 | $0.0008520 |
| 2015-07-26 | $0.0008520 | $0.0008670 | $0.0008670 | $0.0007440 |
| 2015-07-27 | $0.0008670 | $0.0007880 | $0.0008790 | $0.0007360 |
| 2015-07-28 | $0.0007880 | $0.0008460 | $0.0008810 | $0.0007400 |
| 2015-07-29 | $0.0008460 | $0.0008250 | $0.0008300 | $0.0007300 |
| 2015-07-30 | $0.0007900 | $0.0008010 | $0.0008270 | $0.0007200 |
| 2015-07-31 | $0.0008210 | $0.0007940 | $0.0008230 | $0.0007520 |
| 2015-08-01 | $0.0007940 | $0.0007680 | $0.0007850 | $0.0007430 |
| 2015-08-02 | $0.0007680 | $0.0007060 | $0.0008130 | $0.0007060 |
| 2015-08-03 | $0.0007060 | $0.0007740 | $0.0007740 | $0.0007070 |
| 2015-08-04 | $0.0007740 | $0.0007730 | $0.0007820 | $0.0007680 |
| 2015-08-05 | $0.0007730 | $0.0007410 | $0.0007860 | $0.0007410 |
| 2015-08-06 | $0.0007410 | $0.0007310 | $0.0008060 | $0.0007280 |
| 2015-08-07 | $0.0008590 | $0.0009030 | $0.0010420 | $0.0007250 |
| 2015-08-08 | $0.0009030 | $0.0009720 | $0.0009720 | $0.0007450 |
| 2015-08-09 | $0.0009720 | $0.0009890 | $0.0011080 | $0.0007920 |
| 2015-08-10 | $0.0006940 | $0.0008290 | $0.0008290 | $0.0006920 |
| 2015-08-11 | $0.0009160 | $0.0009200 | $0.0009360 | $0.0008880 |
| 2015-08-12 | $0.0009200 | $0.0008560 | $0.0009150 | $0.0008560 |
| 2015-08-13 | $0.0008560 | $0.0010510 | $0.0010510 | $0.0007930 |
| 2015-08-14 | $0.0010510 | $0.0010040 | $0.0010570 | $0.0007710 |
| 2015-08-15 | $0.0010040 | $0.0009040 | $0.0009870 | $0.0008340 |
| 2015-08-16 | $0.0009040 | $0.0008920 | $0.0009260 | $0.0007510 |
| 2015-08-17 | $0.0008920 | $0.0009670 | $0.0010160 | $0.0007610 |
| 2015-08-18 | $0.0009670 | $0.0008730 | $0.0009550 | $0.0008440 |
| 2015-08-19 | $0.0008730 | $0.0008180 | $0.0008450 | $0.0006920 |
| 2015-08-20 | $0.0008180 | $0.0008520 | $0.0008610 | $0.0007200 |
| 2015-08-21 | $0.0008520 | $0.0009300 | $0.0010180 | $0.0007900 |
| 2015-08-22 | $0.0009300 | $0.0009200 | $0.0009620 | $0.0007390 |
| 2015-08-23 | $0.0009200 | $0.0008960 | $0.0009480 | $0.0007370 |
| 2015-08-24 | $0.0008960 | $0.0008220 | $0.0008350 | $0.0007610 |
| 2015-08-25 | $0.0008220 | $0.0009240 | $0.0009240 | $0.0007080 |
| 2015-08-26 | $0.0009240 | $0.0009220 | $0.0009430 | $0.0007960 |
| 2015-08-27 | $0.0007090 | $0.0008350 | $0.0008350 | $0.0005810 |
| 2015-08-28 | $0.0008350 | $0.0008990 | $0.0009100 | $0.0007760 |
| 2015-08-29 | $0.0008990 | $0.0008770 | $0.0008870 | $0.0008070 |
| 2015-08-30 | $0.0008770 | $0.0008790 | $0.0008790 | $0.0008080 |
| 2015-08-31 | $0.0008790 | $0.0008840 | $0.0008840 | $0.0008440 |
| 2015-09-01 | $0.0008840 | $0.0008720 | $0.0009090 | $0.0008720 |
| 2015-09-02 | $0.0008720 | $0.0008660 | $0.0009210 | $0.0008660 |
| 2015-09-03 | $0.0008660 | $0.0009090 | $0.0009410 | $0.0008570 |
| 2015-09-04 | $0.0009090 | $0.0010940 | $0.0010940 | $0.0008700 |
| 2015-09-05 | $0.0010940 | $0.0012010 | $0.0012520 | $0.0009530 |
| 2015-09-06 | $0.0012010 | $0.0011390 | $0.0012880 | $0.0010910 |
| 2015-09-07 | $0.0011390 | $0.0012310 | $0.0012940 | $0.0011380 |
| 2015-09-08 | $0.0012310 | $0.0012140 | $0.0013090 | $0.0012140 |
| 2015-09-09 | $0.0012140 | $0.0011510 | $0.0012680 | $0.0011160 |
| 2015-09-10 | $0.0011510 | $0.0012480 | $0.0012550 | $0.0011550 |
| 2015-09-11 | $0.0012480 | $0.0013270 | $0.0013430 | $0.0012280 |
| 2015-09-12 | $0.0013270 | $0.0012680 | $0.0013640 | $0.0011850 |
| 2015-09-13 | $0.0012680 | $0.0013650 | $0.0013670 | $0.0012380 |
| 2015-09-14 | $0.0013650 | $0.0014970 | $0.0015860 | $0.0013080 |
| 2015-09-15 | $0.0014970 | $0.0014510 | $0.0016070 | $0.0013380 |
| 2015-09-16 | $0.0014510 | $0.0016020 | $0.0017120 | $0.0014450 |
| 2015-09-17 | $0.0016020 | $0.0023230 | $0.0034160 | $0.0016310 |
| 2015-09-18 | $0.0023230 | $0.0025540 | $0.0030190 | $0.0022080 |
| 2015-09-19 | $0.0025540 | $0.0023600 | $0.0029440 | $0.0023570 |
| 2015-09-20 | $0.0023600 | $0.0016960 | $0.0024240 | $0.0016430 |
| 2015-09-21 | $0.0016960 | $0.0016540 | $0.0018400 | $0.0015500 |
| 2015-09-22 | $0.0016540 | $0.0017370 | $0.0018220 | $0.0015780 |
| 2015-09-23 | $0.0017370 | $0.0020670 | $0.0020780 | $0.0016710 |
| 2015-09-24 | $0.0020670 | $0.0020690 | $0.0022510 | $0.0019890 |
| 2015-09-25 | $0.0020690 | $0.0021530 | $0.0021720 | $0.0020310 |
| 2015-09-26 | $0.0021530 | $0.0020170 | $0.0022120 | $0.0019770 |
| 2015-09-27 | $0.0020170 | $0.0019510 | $0.0022110 | $0.0016790 |
| 2015-09-28 | $0.0019510 | $0.0023700 | $0.0027090 | $0.0020330 |
| 2015-09-29 | $0.0023700 | $0.0023220 | $0.0023670 | $0.0022560 |
| 2015-09-30 | $0.0023220 | $0.0021750 | $0.0022460 | $0.0021490 |
| 2015-10-01 | $0.0021750 | $0.0023560 | $0.0026050 | $0.0021780 |
| 2015-10-02 | $0.0023560 | $0.0026750 | $0.0027650 | $0.0022770 |
| 2015-10-03 | $0.0026750 | $0.0028370 | $0.0029390 | $0.0025150 |
| 2015-10-04 | $0.0028370 | $0.0030630 | $0.0030820 | $0.0026740 |
| 2015-10-05 | $0.0030630 | $0.0032830 | $0.0037700 | $0.0028700 |
| 2015-10-06 | $0.0032830 | $0.0038910 | $0.0040980 | $0.0029710 |
| 2015-10-07 | $0.0038910 | $0.0046120 | $0.0048740 | $0.0037150 |
| 2015-10-08 | $0.0046120 | $0.0036120 | $0.0046280 | $0.0029300 |
| 2015-10-09 | $0.0036120 | $0.0033680 | $0.0036700 | $0.0029240 |
| 2015-10-10 | $0.0033680 | $0.0035720 | $0.0041440 | $0.0030820 |
| 2015-10-11 | $0.0035720 | $0.0035910 | $0.0036310 | $0.0033230 |
| 2015-10-12 | $0.0035910 | $0.0036460 | $0.0038910 | $0.0034500 |
| 2015-10-13 | $0.0036460 | $0.0035480 | $0.0037120 | $0.0035030 |
| 2015-10-14 | $0.0035480 | $0.0037140 | $0.0037290 | $0.0034320 |
| 2015-10-15 | $0.0037140 | $0.0041190 | $0.0041630 | $0.0035370 |
| 2015-10-16 | $0.0041190 | $0.0048660 | $0.005081 | $0.0041720 |
| 2015-10-17 | $0.0048660 | $0.005343 | $0.005408 | $0.0046960 |
| 2015-10-18 | $0.005343 | $0.0047860 | $0.005367 | $0.0045140 |
| 2015-10-19 | $0.0047860 | $0.0049620 | $0.005137 | $0.0045850 |
| 2015-10-20 | $0.0049620 | $0.005328 | $0.005376 | $0.005042 |
| 2015-10-21 | $0.005328 | $0.005099 | $0.005235 | $0.0048990 |
| 2015-10-22 | $0.005099 | $0.005343 | $0.005368 | $0.005121 |
| 2015-10-23 | $0.005343 | $0.005702 | $0.005702 | $0.005109 |
| 2015-10-24 | $0.005702 | $0.007095 | $0.007426 | $0.005479 |
| 2015-10-25 | $0.007095 | $0.009252 | $0.0101400 | $0.006647 |
| 2015-10-26 | $0.009252 | $0.008190 | $0.009595 | $0.006419 |
| 2015-10-27 | $0.008190 | $0.008955 | $0.009459 | $0.007069 |
| 2015-10-28 | $0.008955 | $0.008596 | $0.009246 | $0.007528 |
| 2015-10-29 | $0.008596 | $0.009456 | $0.009528 | $0.007850 |
| 2015-10-30 | $0.009456 | $0.0099440 | $0.0100700 | $0.009516 |
| 2015-10-31 | $0.0099440 | $0.009605 | $0.0100600 | $0.009328 |
| 2015-11-01 | $0.009605 | $0.0101500 | $0.0105300 | $0.009798 |
| 2015-11-02 | $0.0101500 | $0.0113100 | $0.0115400 | $0.009715 |
| 2015-11-03 | $0.0113100 | $0.0122600 | $0.0126400 | $0.0107600 |
| 2015-11-04 | $0.0122600 | $0.0119500 | $0.0127500 | $0.0112600 |
| 2015-11-05 | $0.0119500 | $0.0113500 | $0.0119200 | $0.0110300 |
| 2015-11-06 | $0.0113500 | $0.0109300 | $0.0113000 | $0.0107200 |
| 2015-11-07 | $0.0109300 | $0.0114300 | $0.0117600 | $0.0111700 |
| 2015-11-08 | $0.0114300 | $0.0110200 | $0.0112600 | $0.0107000 |
| 2015-11-09 | $0.0110200 | $0.0112100 | $0.0115100 | $0.0111100 |
| 2015-11-10 | $0.0112100 | $0.0102100 | $0.0104100 | $0.009774 |
| 2015-11-11 | $0.0102100 | $0.009047 | $0.009443 | $0.009007 |
| 2015-11-12 | $0.009047 | $0.0105200 | $0.0105200 | $0.0100400 |
| 2015-11-13 | $0.0105200 | $0.0103900 | $0.0106100 | $0.0100800 |
| 2015-11-14 | $0.0103900 | $0.0100100 | $0.0105400 | $0.008712 |
| 2015-11-15 | $0.0100100 | $0.0101000 | $0.0101400 | $0.009609 |
| 2015-11-16 | $0.0101000 | $0.0104400 | $0.0107300 | $0.0099860 |
| 2015-11-17 | $0.0104400 | $0.0105200 | $0.0106300 | $0.0101000 |
| 2015-11-18 | $0.0105200 | $0.0109900 | $0.0110200 | $0.0105100 |
| 2015-11-19 | $0.0109900 | $0.0110500 | $0.0112600 | $0.0105300 |
| 2015-11-20 | $0.0110500 | $0.0105900 | $0.0112200 | $0.0102000 |
| 2015-11-21 | $0.0105900 | $0.0106200 | $0.0107700 | $0.0102500 |
| 2015-11-22 | $0.0106200 | $0.0109400 | $0.0109700 | $0.0103700 |
| 2015-11-23 | $0.0109400 | $0.0104900 | $0.0111800 | $0.009854 |
| 2015-11-24 | $0.0104900 | $0.0106800 | $0.0108000 | $0.0099870 |
| 2015-11-25 | $0.0106800 | $0.0115500 | $0.0115700 | $0.0107800 |
| 2015-11-26 | $0.0115500 | $0.0124400 | $0.0125600 | $0.0107300 |
| 2015-11-27 | $0.0124400 | $0.0123600 | $0.0127300 | $0.0119000 |
| 2015-11-28 | $0.0123600 | $0.0124600 | $0.0134700 | $0.0119800 |
| 2015-11-29 | $0.0124600 | $0.0129900 | $0.0131400 | $0.0125500 |
| 2015-11-30 | $0.0129900 | $0.0127800 | $0.0133700 | $0.0120900 |
| 2015-12-01 | $0.0127800 | $0.0117800 | $0.0125900 | $0.0114500 |
| 2015-12-02 | $0.0117800 | $0.0119400 | $0.0120900 | $0.0114400 |
| 2015-12-03 | $0.0119400 | $0.0120600 | $0.0121300 | $0.0115800 |
| 2015-12-04 | $0.0120600 | $0.0119700 | $0.0121700 | $0.0119100 |
| 2015-12-05 | $0.0119700 | $0.0124400 | $0.0129900 | $0.0122800 |
| 2015-12-06 | $0.0124400 | $0.0123900 | $0.0131400 | $0.0123300 |
| 2015-12-07 | $0.0123900 | $0.0124900 | $0.0130300 | $0.0122300 |
| 2015-12-08 | $0.0124900 | $0.0124400 | $0.0131900 | $0.008287 |
| 2015-12-09 | $0.0124400 | $0.0109500 | $0.0126700 | $0.0105000 |
| 2015-12-10 | $0.0109500 | $0.0101900 | $0.0109700 | $0.0099930 |
| 2015-12-11 | $0.0101900 | $0.009721 | $0.0112900 | $0.009244 |
| 2015-12-12 | $0.009721 | $0.0100500 | $0.0100500 | $0.009005 |
| 2015-12-13 | $0.0100500 | $0.009328 | $0.0101200 | $0.009198 |
| 2015-12-14 | $0.009328 | $0.008880 | $0.0101900 | $0.008840 |
| 2015-12-15 | $0.008880 | $0.009646 | $0.009665 | $0.008837 |
| 2015-12-16 | $0.009646 | $0.009824 | $0.0104000 | $0.008862 |
| 2015-12-17 | $0.009824 | $0.0113900 | $0.0137200 | $0.009612 |
| 2015-12-18 | $0.0113900 | $0.0112300 | $0.0121100 | $0.0102300 |
| 2015-12-19 | $0.0112300 | $0.0111300 | $0.0114400 | $0.0110500 |
| 2015-12-20 | $0.0111300 | $0.008924 | $0.0106800 | $0.008685 |
| 2015-12-21 | $0.008924 | $0.008839 | $0.009469 | $0.008428 |
| 2015-12-22 | $0.008839 | $0.008898 | $0.009274 | $0.008741 |
| 2015-12-23 | $0.008898 | $0.009074 | $0.009300 | $0.008455 |
| 2015-12-24 | $0.009074 | $0.009694 | $0.009694 | $0.009028 |
| 2015-12-25 | $0.009694 | $0.009603 | $0.009639 | $0.008877 |
| 2015-12-26 | $0.009603 | $0.008449 | $0.008793 | $0.007817 |
| 2015-12-27 | $0.008449 | $0.008942 | $0.008942 | $0.008042 |
| 2015-12-28 | $0.008942 | $0.008570 | $0.008891 | $0.007684 |
| 2015-12-29 | $0.008570 | $0.008522 | $0.008854 | $0.007796 |
| 2015-12-30 | $0.008522 | $0.008735 | $0.008752 | $0.008291 |
| 2015-12-31 | $0.008735 | $0.008530 | $0.008891 | $0.008363 |
| 2016-01-01 | $0.008530 | $0.008667 | $0.008879 | $0.008281 |
| 2016-01-02 | $0.008667 | $0.008857 | $0.008917 | $0.008674 |
| 2016-01-03 | $0.008857 | $0.008545 | $0.008816 | $0.008545 |
| 2016-01-04 | $0.008545 | $0.008684 | $0.008857 | $0.008198 |
| 2016-01-05 | $0.008684 | $0.008809 | $0.008809 | $0.008421 |
| 2016-01-06 | $0.008809 | $0.008289 | $0.008828 | $0.008242 |
| 2016-01-07 | $0.008289 | $0.008858 | $0.009251 | $0.008679 |
| 2016-01-08 | $0.008858 | $0.009021 | $0.009180 | $0.008265 |
| 2016-01-09 | $0.009021 | $0.008755 | $0.008998 | $0.008155 |
| 2016-01-10 | $0.008755 | $0.008451 | $0.008665 | $0.007786 |
| 2016-01-11 | $0.008451 | $0.008243 | $0.008466 | $0.008046 |
| 2016-01-12 | $0.008243 | $0.007993 | $0.008425 | $0.006324 |
| 2016-01-13 | $0.007993 | $0.007684 | $0.007762 | $0.006159 |
| 2016-01-14 | $0.007684 | $0.007420 | $0.007626 | $0.007051 |
| 2016-01-15 | $0.007420 | $0.007065 | $0.007106 | $0.006146 |
| 2016-01-16 | $0.007065 | $0.006996 | $0.007747 | $0.006919 |
| 2016-01-17 | $0.006996 | $0.007795 | $0.007802 | $0.006854 |
| 2016-01-18 | $0.007795 | $0.007357 | $0.009391 | $0.007177 |
| 2016-01-19 | $0.007357 | $0.007085 | $0.007585 | $0.006899 |
| 2016-01-20 | $0.007085 | $0.007599 | $0.007769 | $0.007479 |
| 2016-01-21 | $0.007599 | $0.007212 | $0.007565 | $0.007200 |
| 2016-01-22 | $0.007212 | $0.006191 | $0.006738 | $0.005694 |
| 2016-01-23 | $0.006191 | $0.006626 | $0.006902 | $0.005864 |
| 2016-01-24 | $0.006626 | $0.006712 | $0.006897 | $0.006631 |
| 2016-01-25 | $0.006712 | $0.006178 | $0.006583 | $0.006178 |
| 2016-01-26 | $0.006178 | $0.006626 | $0.006782 | $0.005784 |
| 2016-01-27 | $0.006626 | $0.006281 | $0.006703 | $0.005989 |
| 2016-01-28 | $0.006281 | $0.005946 | $0.006086 | $0.005794 |
| 2016-01-29 | $0.005946 | $0.005598 | $0.005891 | $0.005495 |
| 2016-01-30 | $0.005598 | $0.005746 | $0.005746 | $0.005413 |
| 2016-01-31 | $0.005746 | $0.005866 | $0.006003 | $0.005566 |
| 2016-02-01 | $0.005866 | $0.005385 | $0.005936 | $0.005214 |
| 2016-02-02 | $0.005385 | $0.005590 | $0.005684 | $0.005231 |
| 2016-02-03 | $0.005590 | $0.005222 | $0.005752 | $0.005174 |
| 2016-02-04 | $0.005222 | $0.005860 | $0.006196 | $0.005110 |
| 2016-02-05 | $0.005860 | $0.005955 | $0.006017 | $0.005770 |
| 2016-02-06 | $0.005955 | $0.005650 | $0.005985 | $0.005451 |
| 2016-02-07 | $0.005650 | $0.005707 | $0.005900 | $0.005461 |
| 2016-02-08 | $0.005707 | $0.005694 | $0.005921 | $0.005403 |
| 2016-02-09 | $0.005694 | $0.005450 | $0.005862 | $0.005258 |
| 2016-02-10 | $0.005450 | $0.005308 | $0.006293 | $0.0049870 |
| 2016-02-11 | $0.005308 | $0.005297 | $0.005354 | $0.0037830 |
| 2016-02-12 | $0.005297 | $0.005380 | $0.005434 | $0.005258 |
| 2016-02-13 | $0.005380 | $0.005454 | $0.005461 | $0.005138 |
| 2016-02-14 | $0.005454 | $0.005677 | $0.005681 | $0.005381 |
| 2016-02-15 | $0.005677 | $0.005547 | $0.006361 | $0.005487 |
| 2016-02-16 | $0.005547 | $0.005800 | $0.007125 | $0.005531 |
| 2016-02-17 | $0.005800 | $0.006211 | $0.006407 | $0.005811 |
| 2016-02-18 | $0.006211 | $0.005693 | $0.006363 | $0.005491 |
| 2016-02-19 | $0.005693 | $0.005376 | $0.005733 | $0.005296 |
| 2016-02-20 | $0.005376 | $0.005659 | $0.006112 | $0.0048800 |
| 2016-02-21 | $0.005659 | $0.005176 | $0.005705 | $0.0048600 |
| 2016-02-22 | $0.005176 | $0.005560 | $0.005739 | $0.005135 |
| 2016-02-23 | $0.005560 | $0.005266 | $0.005459 | $0.005056 |
| 2016-02-24 | $0.005266 | $0.005161 | $0.005314 | $0.005001 |
| 2016-02-25 | $0.005161 | $0.005442 | $0.005446 | $0.005090 |
| 2016-02-26 | $0.005442 | $0.005483 | $0.005679 | $0.005269 |
| 2016-02-27 | $0.005483 | $0.005754 | $0.005801 | $0.005409 |
| 2016-02-28 | $0.005754 | $0.005895 | $0.006249 | $0.005600 |
| 2016-02-29 | $0.005895 | $0.006033 | $0.006657 | $0.005291 |
| 2016-03-01 | $0.006033 | $0.006393 | $0.007027 | $0.005929 |
| 2016-03-02 | $0.006393 | $0.006338 | $0.006870 | $0.005844 |
| 2016-03-03 | $0.006338 | $0.006100 | $0.006377 | $0.005228 |
| 2016-03-04 | $0.006100 | $0.005467 | $0.006163 | $0.005172 |
| 2016-03-05 | $0.005467 | $0.005813 | $0.006428 | $0.0049760 |
| 2016-03-06 | $0.005813 | $0.005862 | $0.006045 | $0.005683 |
| 2016-03-07 | $0.005862 | $0.006041 | $0.006165 | $0.005680 |
| 2016-03-08 | $0.006041 | $0.006776 | $0.008044 | $0.005981 |
| 2016-03-09 | $0.006776 | $0.008098 | $0.008590 | $0.006798 |
| 2016-03-10 | $0.008098 | $0.008225 | $0.008890 | $0.008084 |
| 2016-03-11 | $0.008225 | $0.007167 | $0.008596 | $0.007167 |
| 2016-03-12 | $0.007167 | $0.007321 | $0.007813 | $0.006652 |
| 2016-03-13 | $0.007321 | $0.007135 | $0.008236 | $0.006689 |
| 2016-03-14 | $0.007135 | $0.007433 | $0.007698 | $0.006277 |
| 2016-03-15 | $0.007433 | $0.007086 | $0.007560 | $0.007020 |
| 2016-03-16 | $0.007086 | $0.007357 | $0.007578 | $0.007070 |
| 2016-03-17 | $0.007357 | $0.006971 | $0.007602 | $0.006912 |
| 2016-03-18 | $0.006971 | $0.007335 | $0.008114 | $0.006539 |
| 2016-03-19 | $0.007335 | $0.007900 | $0.008043 | $0.007021 |
| 2016-03-20 | $0.007900 | $0.0141700 | $0.0371200 | $0.007428 |
| 2016-03-21 | $0.0141700 | $0.0123300 | $0.0145300 | $0.0107300 |
| 2016-03-22 | $0.0123300 | $0.0102800 | $0.0125300 | $0.009186 |
| 2016-03-23 | $0.0102800 | $0.0110300 | $0.0113200 | $0.009432 |
| 2016-03-24 | $0.0110300 | $0.0113600 | $0.0143700 | $0.0101400 |
| 2016-03-25 | $0.0113600 | $0.0113300 | $0.0118100 | $0.0109000 |
| 2016-03-26 | $0.0113300 | $0.0112600 | $0.0117800 | $0.0110200 |
| 2016-03-27 | $0.0112600 | $0.0127000 | $0.0127000 | $0.0113200 |
| 2016-03-28 | $0.0127000 | $0.0123500 | $0.0129200 | $0.0117600 |
| 2016-03-29 | $0.0123500 | $0.0123100 | $0.0124800 | $0.0119700 |
| 2016-03-30 | $0.0123100 | $0.0122900 | $0.0125100 | $0.0120600 |
| 2016-03-31 | $0.0122900 | $0.0120900 | $0.0124700 | $0.0118600 |
| 2016-04-01 | $0.0120900 | $0.0118000 | $0.0124500 | $0.0112500 |
| 2016-04-02 | $0.0118000 | $0.0113200 | $0.0123700 | $0.0111100 |
| 2016-04-03 | $0.0113200 | $0.0114200 | $0.0119700 | $0.0112700 |
| 2016-04-04 | $0.0114200 | $0.0116300 | $0.0122300 | $0.0112500 |
| 2016-04-05 | $0.0116300 | $0.0111800 | $0.0119100 | $0.0107100 |
| 2016-04-06 | $0.0111800 | $0.0105300 | $0.0111800 | $0.0099750 |
| 2016-04-07 | $0.0105300 | $0.0105000 | $0.0111700 | $0.0102000 |
| 2016-04-08 | $0.0105000 | $0.0103100 | $0.0113700 | $0.0099280 |
| 2016-04-09 | $0.0103100 | $0.0105000 | $0.0107700 | $0.0100800 |
| 2016-04-10 | $0.0105000 | $0.009725 | $0.0106500 | $0.009414 |
| 2016-04-11 | $0.009725 | $0.008690 | $0.0102900 | $0.007573 |
| 2016-04-12 | $0.008690 | $0.008801 | $0.009106 | $0.008703 |
| 2016-04-13 | $0.008801 | $0.009363 | $0.0102400 | $0.008762 |
| 2016-04-14 | $0.009363 | $0.0099390 | $0.0099810 | $0.009231 |
| 2016-04-15 | $0.0099390 | $0.009705 | $0.0101800 | $0.008805 |
| 2016-04-16 | $0.009705 | $0.009345 | $0.009874 | $0.008674 |
| 2016-04-17 | $0.009345 | $0.009105 | $0.009446 | $0.008406 |
| 2016-04-18 | $0.009105 | $0.009093 | $0.009289 | $0.009033 |
| 2016-04-19 | $0.009093 | $0.008629 | $0.009246 | $0.008033 |
| 2016-04-20 | $0.008629 | $0.008638 | $0.008783 | $0.008236 |
| 2016-04-21 | $0.008638 | $0.009023 | $0.009077 | $0.008475 |
| 2016-04-22 | $0.009023 | $0.008897 | $0.009012 | $0.008768 |
| 2016-04-23 | $0.008897 | $0.008844 | $0.008993 | $0.008475 |
| 2016-04-24 | $0.008844 | $0.008840 | $0.008982 | $0.008744 |
| 2016-04-25 | $0.008840 | $0.009609 | $0.009876 | $0.008907 |
| 2016-04-26 | $0.009609 | $0.008416 | $0.009642 | $0.008253 |
| 2016-04-27 | $0.008416 | $0.008082 | $0.008149 | $0.007818 |
| 2016-04-28 | $0.008082 | $0.007907 | $0.008135 | $0.007633 |
| 2016-04-29 | $0.007907 | $0.008094 | $0.008708 | $0.007739 |
| 2016-04-30 | $0.008094 | $0.007643 | $0.008500 | $0.007567 |
| 2016-05-01 | $0.007643 | $0.007742 | $0.008176 | $0.007679 |
| 2016-05-02 | $0.007742 | $0.008546 | $0.008555 | $0.007280 |
| 2016-05-03 | $0.008546 | $0.008096 | $0.008659 | $0.007583 |
| 2016-05-04 | $0.008096 | $0.007677 | $0.008065 | $0.007498 |
| 2016-05-05 | $0.007677 | $0.007702 | $0.007989 | $0.007702 |
| 2016-05-06 | $0.007702 | $0.007785 | $0.008267 | $0.007353 |
| 2016-05-07 | $0.007785 | $0.007688 | $0.007858 | $0.006891 |
| 2016-05-08 | $0.007688 | $0.007463 | $0.007711 | $0.005636 |
| 2016-05-09 | $0.007463 | $0.007427 | $0.007703 | $0.006989 |
| 2016-05-10 | $0.007427 | $0.007226 | $0.007608 | $0.006740 |
| 2016-05-11 | $0.007226 | $0.007199 | $0.007462 | $0.006837 |
| 2016-05-12 | $0.007199 | $0.007903 | $0.007921 | $0.006821 |
| 2016-05-13 | $0.007903 | $0.007646 | $0.007892 | $0.007218 |
| 2016-05-14 | $0.007646 | $0.007773 | $0.007947 | $0.007654 |
| 2016-05-15 | $0.007773 | $0.007705 | $0.007939 | $0.007705 |
| 2016-05-16 | $0.007705 | $0.008028 | $0.008033 | $0.007287 |
| 2016-05-17 | $0.008028 | $0.007678 | $0.007941 | $0.007170 |
| 2016-05-18 | $0.007678 | $0.007917 | $0.007994 | $0.007099 |
| 2016-05-19 | $0.007917 | $0.007915 | $0.008269 | $0.007282 |
| 2016-05-20 | $0.007915 | $0.006946 | $0.007962 | $0.005385 |
| 2016-05-21 | $0.006946 | $0.007285 | $0.007435 | $0.006774 |
| 2016-05-22 | $0.007285 | $0.007328 | $0.007469 | $0.007069 |
| 2016-05-23 | $0.007328 | $0.007436 | $0.007543 | $0.007081 |
| 2016-05-24 | $0.007436 | $0.006683 | $0.007486 | $0.006594 |
| 2016-05-25 | $0.006683 | $0.006607 | $0.007129 | $0.006319 |
| 2016-05-26 | $0.006607 | $0.006392 | $0.006822 | $0.006364 |
| 2016-05-27 | $0.006392 | $0.006798 | $0.007049 | $0.006499 |
| 2016-05-28 | $0.006798 | $0.007308 | $0.007853 | $0.006857 |
| 2016-05-29 | $0.007308 | $0.005991 | $0.007312 | $0.005506 |
| 2016-05-30 | $0.005991 | $0.005711 | $0.006281 | $0.0048380 |
| 2016-05-31 | $0.005711 | $0.006474 | $0.007072 | $0.005125 |
| 2016-06-01 | $0.006474 | $0.006540 | $0.007303 | $0.005987 |
| 2016-06-02 | $0.006540 | $0.006279 | $0.006800 | $0.005983 |
| 2016-06-03 | $0.006279 | $0.006674 | $0.006810 | $0.006356 |
| 2016-06-04 | $0.006674 | $0.006583 | $0.006846 | $0.006377 |
| 2016-06-05 | $0.006583 | $0.006123 | $0.006905 | $0.005899 |
| 2016-06-06 | $0.006123 | $0.006122 | $0.006565 | $0.005970 |
| 2016-06-07 | $0.006122 | $0.006320 | $0.006446 | $0.005980 |
| 2016-06-08 | $0.006320 | $0.006478 | $0.006484 | $0.006299 |
| 2016-06-09 | $0.006478 | $0.006695 | $0.007178 | $0.006258 |
| 2016-06-10 | $0.006695 | $0.006773 | $0.007466 | $0.006270 |
| 2016-06-11 | $0.006773 | $0.007111 | $0.007945 | $0.006496 |
| 2016-06-12 | $0.007111 | $0.007399 | $0.008079 | $0.005352 |
| 2016-06-13 | $0.007399 | $0.007379 | $0.008373 | $0.006847 |
| 2016-06-14 | $0.007379 | $0.006954 | $0.007461 | $0.006913 |
| 2016-06-15 | $0.006954 | $0.007764 | $0.008869 | $0.006908 |
| 2016-06-16 | $0.007764 | $0.007460 | $0.008564 | $0.006965 |
| 2016-06-17 | $0.007460 | $0.007141 | $0.007499 | $0.006926 |
| 2016-06-18 | $0.007141 | $0.006716 | $0.008367 | $0.006166 |
| 2016-06-19 | $0.006716 | $0.007245 | $0.007542 | $0.006172 |
| 2016-06-20 | $0.007245 | $0.007347 | $0.008059 | $0.006033 |
| 2016-06-21 | $0.007347 | $0.005673 | $0.006981 | $0.0047580 |
| 2016-06-22 | $0.005673 | $0.005480 | $0.005711 | $0.0047890 |
| 2016-06-23 | $0.005480 | $0.005575 | $0.006513 | $0.005283 |
| 2016-06-24 | $0.005575 | $0.005584 | $0.006221 | $0.005071 |
| 2016-06-25 | $0.005584 | $0.006138 | $0.006230 | $0.005361 |
| 2016-06-26 | $0.006138 | $0.005591 | $0.006454 | $0.005360 |
| 2016-06-27 | $0.005591 | $0.005660 | $0.006221 | $0.005660 |
| 2016-06-28 | $0.005660 | $0.005856 | $0.006184 | $0.005649 |
| 2016-06-29 | $0.005856 | $0.005773 | $0.005875 | $0.005506 |
| 2016-06-30 | $0.005773 | $0.005621 | $0.006278 | $0.005394 |
| 2016-07-01 | $0.005621 | $0.005768 | $0.006071 | $0.005397 |
| 2016-07-02 | $0.005768 | $0.006192 | $0.006290 | $0.005598 |
| 2016-07-03 | $0.006192 | $0.005730 | $0.005849 | $0.005339 |
| 2016-07-04 | $0.005730 | $0.006009 | $0.006299 | $0.005530 |
| 2016-07-05 | $0.006009 | $0.006112 | $0.006305 | $0.005621 |
| 2016-07-06 | $0.006112 | $0.006962 | $0.008866 | $0.005590 |
| 2016-07-07 | $0.006962 | $0.006562 | $0.007058 | $0.006067 |
| 2016-07-08 | $0.006562 | $0.006793 | $0.007006 | $0.006376 |
| 2016-07-09 | $0.006793 | $0.006310 | $0.006766 | $0.005651 |
| 2016-07-10 | $0.006310 | $0.006160 | $0.006652 | $0.005979 |
| 2016-07-11 | $0.006160 | $0.005917 | $0.006441 | $0.005801 |
| 2016-07-12 | $0.005917 | $0.006183 | $0.006987 | $0.005961 |
| 2016-07-13 | $0.006183 | $0.005983 | $0.006347 | $0.005567 |
| 2016-07-14 | $0.005983 | $0.005909 | $0.006487 | $0.005593 |
| 2016-07-15 | $0.005909 | $0.006104 | $0.006403 | $0.005612 |
| 2016-07-16 | $0.006104 | $0.006508 | $0.006514 | $0.005940 |
| 2016-07-17 | $0.006508 | $0.006398 | $0.006763 | $0.006155 |
| 2016-07-18 | $0.006398 | $0.006121 | $0.006764 | $0.005893 |
| 2016-07-19 | $0.006121 | $0.005939 | $0.006496 | $0.005939 |
| 2016-07-20 | $0.005939 | $0.006000 | $0.006219 | $0.005920 |
| 2016-07-21 | $0.006000 | $0.006081 | $0.006467 | $0.005902 |
| 2016-07-22 | $0.006081 | $0.005756 | $0.006186 | $0.005482 |
| 2016-07-23 | $0.005756 | $0.005661 | $0.005942 | $0.005333 |
| 2016-07-24 | $0.005661 | $0.005400 | $0.005709 | $0.005281 |
| 2016-07-25 | $0.005400 | $0.005651 | $0.005984 | $0.005252 |
| 2016-07-26 | $0.005651 | $0.005660 | $0.005863 | $0.005366 |
| 2016-07-27 | $0.005660 | $0.005603 | $0.005727 | $0.005276 |
| 2016-07-28 | $0.005603 | $0.005547 | $0.005704 | $0.005272 |
| 2016-07-29 | $0.005547 | $0.005283 | $0.005571 | $0.005093 |
| 2016-07-30 | $0.005283 | $0.005611 | $0.005729 | $0.005146 |
| 2016-07-31 | $0.005611 | $0.005255 | $0.005671 | $0.0046830 |
| 2016-08-01 | $0.005255 | $0.005475 | $0.005548 | $0.005075 |
| 2016-08-02 | $0.005475 | $0.0044410 | $0.0049390 | $0.0043130 |
| 2016-08-03 | $0.0044410 | $0.005206 | $0.005228 | $0.0045660 |
| 2016-08-04 | $0.005206 | $0.005100 | $0.005578 | $0.0048060 |
| 2016-08-05 | $0.005100 | $0.005758 | $0.006155 | $0.005040 |
| 2016-08-06 | $0.005758 | $0.006146 | $0.006275 | $0.005618 |
| 2016-08-07 | $0.006146 | $0.006210 | $0.006464 | $0.005903 |
| 2016-08-08 | $0.006210 | $0.005916 | $0.006476 | $0.005598 |
| 2016-08-09 | $0.005916 | $0.005923 | $0.005987 | $0.005484 |
| 2016-08-10 | $0.005923 | $0.005608 | $0.006051 | $0.005525 |
| 2016-08-11 | $0.005608 | $0.005479 | $0.005761 | $0.005296 |
| 2016-08-12 | $0.005479 | $0.005860 | $0.006100 | $0.005325 |
| 2016-08-13 | $0.005860 | $0.005828 | $0.006080 | $0.005647 |
| 2016-08-14 | $0.005828 | $0.005765 | $0.005935 | $0.005497 |
| 2016-08-15 | $0.005765 | $0.005772 | $0.006117 | $0.005448 |
| 2016-08-16 | $0.005772 | $0.006069 | $0.006382 | $0.005558 |
| 2016-08-17 | $0.006069 | $0.005964 | $0.006301 | $0.005443 |
| 2016-08-18 | $0.005964 | $0.005986 | $0.006089 | $0.005734 |
| 2016-08-19 | $0.005986 | $0.006136 | $0.006326 | $0.005746 |
| 2016-08-20 | $0.006136 | $0.005983 | $0.006269 | $0.005820 |
| 2016-08-21 | $0.005983 | $0.005795 | $0.006039 | $0.005487 |
| 2016-08-22 | $0.005795 | $0.005469 | $0.005922 | $0.005317 |
| 2016-08-23 | $0.005469 | $0.005252 | $0.005480 | $0.0048260 |
| 2016-08-24 | $0.005252 | $0.005223 | $0.005292 | $0.0049850 |
| 2016-08-25 | $0.005223 | $0.0049130 | $0.005323 | $0.0046930 |
| 2016-08-26 | $0.0049130 | $0.005139 | $0.005214 | $0.0046520 |
| 2016-08-27 | $0.005139 | $0.005572 | $0.005658 | $0.005036 |
| 2016-08-28 | $0.005572 | $0.005290 | $0.005612 | $0.005014 |
| 2016-08-29 | $0.005290 | $0.005191 | $0.005771 | $0.0046910 |
| 2016-08-30 | $0.005191 | $0.005231 | $0.005409 | $0.0048670 |
| 2016-08-31 | $0.005231 | $0.005113 | $0.005343 | $0.005010 |
| 2016-09-01 | $0.005113 | $0.005371 | $0.005497 | $0.005056 |
| 2016-09-02 | $0.005371 | $0.005390 | $0.005494 | $0.005195 |
| 2016-09-03 | $0.005390 | $0.005683 | $0.005731 | $0.005384 |
| 2016-09-04 | $0.005683 | $0.005376 | $0.006096 | $0.005376 |
| 2016-09-05 | $0.005376 | $0.005621 | $0.006033 | $0.0048700 |
| 2016-09-06 | $0.005621 | $0.005702 | $0.006086 | $0.005378 |
| 2016-09-07 | $0.005702 | $0.005844 | $0.006089 | $0.005568 |
| 2016-09-08 | $0.005844 | $0.0166600 | $0.0206800 | $0.005743 |
| 2016-09-09 | $0.0166600 | $0.007659 | $0.0241600 | $0.007441 |
| 2016-09-10 | $0.007659 | $0.007625 | $0.008956 | $0.006945 |
| 2016-09-11 | $0.007625 | $0.007364 | $0.007552 | $0.006849 |
| 2016-09-12 | $0.007364 | $0.006980 | $0.007746 | $0.006961 |
| 2016-09-13 | $0.006980 | $0.008734 | $0.0108900 | $0.006969 |
| 2016-09-14 | $0.008734 | $0.008790 | $0.0106300 | $0.007863 |
| 2016-09-15 | $0.008790 | $0.008264 | $0.009553 | $0.007936 |
| 2016-09-16 | $0.008264 | $0.008503 | $0.008527 | $0.007615 |
| 2016-09-17 | $0.008503 | $0.0102700 | $0.0103700 | $0.008141 |
| 2016-09-18 | $0.0102700 | $0.009185 | $0.0105300 | $0.008568 |
| 2016-09-19 | $0.009185 | $0.008788 | $0.009282 | $0.008459 |
| 2016-09-20 | $0.008788 | $0.008359 | $0.008998 | $0.007963 |
| 2016-09-21 | $0.008359 | $0.007972 | $0.008450 | $0.007279 |
| 2016-09-22 | $0.007972 | $0.008112 | $0.008607 | $0.007743 |
| 2016-09-23 | $0.008112 | $0.007796 | $0.009050 | $0.007295 |
| 2016-09-24 | $0.007796 | $0.008436 | $0.008587 | $0.007532 |
| 2016-09-25 | $0.008436 | $0.007831 | $0.008589 | $0.007272 |
| 2016-09-26 | $0.007831 | $0.007551 | $0.008012 | $0.007303 |
| 2016-09-27 | $0.007551 | $0.007447 | $0.007574 | $0.007447 |
| 2016-09-28 | $0.007447 | $0.007389 | $0.007564 | $0.006815 |
| 2016-09-29 | $0.007389 | $0.006984 | $0.007432 | $0.006718 |
| 2016-09-30 | $0.006984 | $0.006933 | $0.007419 | $0.006750 |
| 2016-10-01 | $0.006933 | $0.007692 | $0.008882 | $0.006932 |
| 2016-10-02 | $0.007692 | $0.007469 | $0.008299 | $0.007286 |
| 2016-10-03 | $0.007469 | $0.007584 | $0.008483 | $0.007309 |
| 2016-10-04 | $0.007584 | $0.007728 | $0.007941 | $0.007021 |
| 2016-10-05 | $0.007728 | $0.007599 | $0.008492 | $0.007177 |
| 2016-10-06 | $0.007599 | $0.007533 | $0.007888 | $0.007350 |
| 2016-10-07 | $0.007533 | $0.007546 | $0.007959 | $0.007466 |
| 2016-10-08 | $0.007546 | $0.007542 | $0.007968 | $0.007091 |
| 2016-10-09 | $0.007542 | $0.007414 | $0.007777 | $0.007389 |
| 2016-10-10 | $0.007414 | $0.007407 | $0.007704 | $0.006784 |
| 2016-10-11 | $0.007407 | $0.007679 | $0.007929 | $0.007051 |
| 2016-10-12 | $0.007679 | $0.007498 | $0.007645 | $0.007091 |
| 2016-10-13 | $0.007498 | $0.007786 | $0.008282 | $0.007214 |
| 2016-10-14 | $0.007786 | $0.008031 | $0.008376 | $0.007668 |
| 2016-10-15 | $0.008031 | $0.007657 | $0.008606 | $0.007421 |
| 2016-10-16 | $0.007657 | $0.007835 | $0.008533 | $0.007624 |
| 2016-10-17 | $0.007835 | $0.007648 | $0.008260 | $0.007202 |
| 2016-10-18 | $0.007648 | $0.007465 | $0.007789 | $0.007287 |
| 2016-10-19 | $0.007465 | $0.007775 | $0.007832 | $0.007039 |
| 2016-10-20 | $0.007775 | $0.007559 | $0.007697 | $0.007295 |
| 2016-10-21 | $0.007559 | $0.007792 | $0.007811 | $0.007345 |
| 2016-10-22 | $0.007792 | $0.007761 | $0.008148 | $0.007361 |
| 2016-10-23 | $0.007761 | $0.007856 | $0.007921 | $0.007510 |
| 2016-10-24 | $0.007856 | $0.007637 | $0.008021 | $0.006739 |
| 2016-10-25 | $0.007637 | $0.007421 | $0.007695 | $0.007285 |
| 2016-10-26 | $0.007421 | $0.007435 | $0.007921 | $0.007428 |
| 2016-10-27 | $0.007435 | $0.007533 | $0.007696 | $0.007314 |
| 2016-10-28 | $0.007533 | $0.007103 | $0.007658 | $0.006862 |
| 2016-10-29 | $0.007103 | $0.006692 | $0.007407 | $0.006056 |
| 2016-10-30 | $0.006692 | $0.006394 | $0.007070 | $0.005327 |
| 2016-10-31 | $0.006394 | $0.005792 | $0.006665 | $0.005701 |
| 2016-11-01 | $0.005792 | $0.005480 | $0.006156 | $0.0049350 |
| 2016-11-02 | $0.005480 | $0.005223 | $0.005677 | $0.0049370 |
| 2016-11-03 | $0.005223 | $0.005458 | $0.005602 | $0.0048760 |
| 2016-11-04 | $0.005458 | $0.005322 | $0.005806 | $0.005167 |
| 2016-11-05 | $0.005322 | $0.005505 | $0.005638 | $0.005210 |
| 2016-11-06 | $0.005505 | $0.005779 | $0.006269 | $0.005417 |
| 2016-11-07 | $0.005779 | $0.005255 | $0.006003 | $0.005100 |
| 2016-11-08 | $0.005255 | $0.005225 | $0.005360 | $0.0045920 |
| 2016-11-09 | $0.005225 | $0.005209 | $0.005526 | $0.0047830 |
| 2016-11-10 | $0.005209 | $0.005138 | $0.005274 | $0.0049880 |
| 2016-11-11 | $0.005138 | $0.0047120 | $0.005212 | $0.0045830 |
| 2016-11-12 | $0.0047120 | $0.0049090 | $0.0049230 | $0.0044440 |
| 2016-11-13 | $0.0049090 | $0.0044930 | $0.0049070 | $0.0043520 |
| 2016-11-14 | $0.0044930 | $0.0044460 | $0.0045590 | $0.0043120 |
| 2016-11-15 | $0.0044460 | $0.0044590 | $0.0046650 | $0.0042740 |
| 2016-11-16 | $0.0044590 | $0.0043380 | $0.0046790 | $0.0039460 |
| 2016-11-17 | $0.0043380 | $0.0041820 | $0.0044840 | $0.0040640 |
| 2016-11-18 | $0.0041820 | $0.0044150 | $0.0044590 | $0.0041680 |
| 2016-11-19 | $0.0044150 | $0.0046440 | $0.0049810 | $0.0044050 |
| 2016-11-20 | $0.0046440 | $0.0044150 | $0.0048010 | $0.0043050 |
| 2016-11-21 | $0.0044150 | $0.0045720 | $0.0046310 | $0.0043580 |
| 2016-11-22 | $0.0045720 | $0.0044960 | $0.0048330 | $0.0044890 |
| 2016-11-23 | $0.0044960 | $0.0044760 | $0.0045650 | $0.0042320 |
| 2016-11-24 | $0.0044760 | $0.0042800 | $0.0045590 | $0.0041770 |
| 2016-11-25 | $0.0042800 | $0.0044500 | $0.0046640 | $0.0041540 |
| 2016-11-26 | $0.0044500 | $0.0045740 | $0.0047720 | $0.0043970 |
| 2016-11-27 | $0.0045740 | $0.0044350 | $0.0047270 | $0.0043770 |
| 2016-11-28 | $0.0044350 | $0.0044800 | $0.0045900 | $0.0044070 |
| 2016-11-29 | $0.0044800 | $0.0046000 | $0.0046370 | $0.0044170 |
| 2016-11-30 | $0.0046000 | $0.0042020 | $0.0046930 | $0.0041800 |
| 2016-12-01 | $0.0042020 | $0.0042600 | $0.0043800 | $0.0042520 |
| 2016-12-02 | $0.0042600 | $0.0043250 | $0.0044020 | $0.0043250 |
| 2016-12-03 | $0.0043250 | $0.0042490 | $0.0043330 | $0.0041040 |
| 2016-12-04 | $0.0042490 | $0.0040930 | $0.0045060 | $0.0038930 |
| 2016-12-05 | $0.0040930 | $0.0038090 | $0.0040580 | $0.0037420 |
| 2016-12-06 | $0.0038090 | $0.0044050 | $0.0047310 | $0.0037990 |
| 2016-12-07 | $0.0044050 | $0.0043640 | $0.0046010 | $0.0040350 |
| 2016-12-08 | $0.0043640 | $0.0039650 | $0.0044030 | $0.0039420 |
| 2016-12-09 | $0.0039650 | $0.0048460 | $0.0049310 | $0.0039760 |
| 2016-12-10 | $0.0048460 | $0.0046830 | $0.0049300 | $0.0046360 |
| 2016-12-11 | $0.0046830 | $0.0047230 | $0.0047760 | $0.0046540 |
| 2016-12-12 | $0.0047230 | $0.0048650 | $0.0049820 | $0.0046710 |
| 2016-12-13 | $0.0048650 | $0.0047190 | $0.0049530 | $0.0046490 |
| 2016-12-14 | $0.0047190 | $0.0046980 | $0.0048530 | $0.0045740 |
| 2016-12-15 | $0.0046980 | $0.0047600 | $0.0049770 | $0.0045740 |
| 2016-12-16 | $0.0047600 | $0.0047000 | $0.0049820 | $0.0045750 |
| 2016-12-17 | $0.0047000 | $0.0046290 | $0.0049830 | $0.0045890 |
| 2016-12-18 | $0.0046290 | $0.0046630 | $0.006328 | $0.0043710 |
| 2016-12-19 | $0.0046630 | $0.0045730 | $0.0048730 | $0.0042650 |
| 2016-12-20 | $0.0045730 | $0.0046110 | $0.0048270 | $0.0045390 |
| 2016-12-21 | $0.0046110 | $0.0047100 | $0.0047600 | $0.0046190 |
| 2016-12-22 | $0.0047100 | $0.0043270 | $0.0048940 | $0.0043010 |
| 2016-12-23 | $0.0043270 | $0.0046130 | $0.0047880 | $0.0041550 |
| 2016-12-24 | $0.0046130 | $0.0045890 | $0.0047670 | $0.0044640 |
| 2016-12-25 | $0.0045890 | $0.0046250 | $0.0048300 | $0.0045360 |
| 2016-12-26 | $0.0046250 | $0.0048690 | $0.005094 | $0.0043300 |
| 2016-12-27 | $0.0048690 | $0.0049900 | $0.005314 | $0.0047680 |
| 2016-12-28 | $0.0049900 | $0.005104 | $0.005444 | $0.005007 |
| 2016-12-29 | $0.005104 | $0.006147 | $0.007118 | $0.005098 |
| 2016-12-30 | $0.006147 | $0.005821 | $0.006128 | $0.005773 |
| 2016-12-31 | $0.005821 | $0.007457 | $0.007514 | $0.005838 |
| 2017-01-01 | $0.007457 | $0.007476 | $0.007954 | $0.007107 |
| 2017-01-02 | $0.007476 | $0.007140 | $0.007821 | $0.007109 |
| 2017-01-03 | $0.007140 | $0.006520 | $0.007491 | $0.006003 |
| 2017-01-04 | $0.006520 | $0.006824 | $0.007278 | $0.006392 |
| 2017-01-05 | $0.006824 | $0.005738 | $0.006055 | $0.005481 |
| 2017-01-06 | $0.005738 | $0.005335 | $0.005441 | $0.005007 |
| 2017-01-07 | $0.005335 | $0.005413 | $0.005653 | $0.005155 |
| 2017-01-08 | $0.005413 | $0.005315 | $0.005567 | $0.005180 |
| 2017-01-09 | $0.005315 | $0.005372 | $0.005525 | $0.005210 |
| 2017-01-10 | $0.005372 | $0.005426 | $0.005607 | $0.005300 |
| 2017-01-11 | $0.005426 | $0.0048620 | $0.005443 | $0.0046580 |
| 2017-01-12 | $0.0048620 | $0.005209 | $0.005233 | $0.0049010 |
| 2017-01-13 | $0.005209 | $0.005312 | $0.005460 | $0.005139 |
| 2017-01-14 | $0.005312 | $0.005139 | $0.005377 | $0.0048110 |
| 2017-01-15 | $0.005139 | $0.005239 | $0.005428 | $0.005017 |
| 2017-01-16 | $0.005239 | $0.005312 | $0.006056 | $0.0046500 |
| 2017-01-17 | $0.005312 | $0.005587 | $0.006613 | $0.005452 |
| 2017-01-18 | $0.005587 | $0.005555 | $0.005659 | $0.005258 |
| 2017-01-19 | $0.005555 | $0.005407 | $0.005685 | $0.005362 |
| 2017-01-20 | $0.005407 | $0.005393 | $0.005411 | $0.005322 |
| 2017-01-21 | $0.005393 | $0.005501 | $0.005703 | $0.005289 |
| 2017-01-22 | $0.005501 | $0.005513 | $0.005550 | $0.005421 |
| 2017-01-23 | $0.005513 | $0.005934 | $0.006155 | $0.005529 |
| 2017-01-24 | $0.005934 | $0.005720 | $0.005934 | $0.005470 |
| 2017-01-25 | $0.005720 | $0.006413 | $0.006619 | $0.005617 |
| 2017-01-26 | $0.006413 | $0.006830 | $0.008972 | $0.006134 |
| 2017-01-27 | $0.006830 | $0.007427 | $0.008813 | $0.006766 |
| 2017-01-28 | $0.007427 | $0.006870 | $0.007477 | $0.006861 |
| 2017-01-29 | $0.006870 | $0.006960 | $0.007335 | $0.006795 |
| 2017-01-30 | $0.006960 | $0.006905 | $0.007117 | $0.006132 |
| 2017-01-31 | $0.006905 | $0.006826 | $0.007531 | $0.006672 |
| 2017-02-01 | $0.006826 | $0.006828 | $0.007024 | $0.006700 |
| 2017-02-02 | $0.006828 | $0.006727 | $0.007198 | $0.006626 |
| 2017-02-03 | $0.006727 | $0.006564 | $0.007213 | $0.006423 |
| 2017-02-04 | $0.006564 | $0.007914 | $0.009782 | $0.006542 |
| 2017-02-05 | $0.007914 | $0.007021 | $0.008210 | $0.006706 |
| 2017-02-06 | $0.007021 | $0.007224 | $0.007849 | $0.006824 |
| 2017-02-07 | $0.007224 | $0.007357 | $0.007735 | $0.007043 |
| 2017-02-08 | $0.007357 | $0.007885 | $0.008127 | $0.007051 |
| 2017-02-09 | $0.007885 | $0.006921 | $0.007538 | $0.006628 |
| 2017-02-10 | $0.006921 | $0.007342 | $0.007372 | $0.006764 |
| 2017-02-11 | $0.007342 | $0.007320 | $0.007583 | $0.006998 |
| 2017-02-12 | $0.007320 | $0.007105 | $0.007394 | $0.006986 |
| 2017-02-13 | $0.007105 | $0.007127 | $0.007316 | $0.006798 |
| 2017-02-14 | $0.007127 | $0.007220 | $0.007371 | $0.006978 |
| 2017-02-15 | $0.007220 | $0.007360 | $0.007561 | $0.006977 |
| 2017-02-16 | $0.007360 | $0.007337 | $0.007698 | $0.007172 |
| 2017-02-17 | $0.007337 | $0.007356 | $0.007839 | $0.007241 |
| 2017-02-18 | $0.007356 | $0.006840 | $0.007619 | $0.006598 |
| 2017-02-19 | $0.006840 | $0.006577 | $0.006828 | $0.006461 |
| 2017-02-20 | $0.006577 | $0.006304 | $0.007123 | $0.005646 |
| 2017-02-21 | $0.006304 | $0.006457 | $0.006681 | $0.005998 |
| 2017-02-22 | $0.006457 | $0.005972 | $0.006801 | $0.005759 |
| 2017-02-23 | $0.005972 | $0.006363 | $0.006633 | $0.006223 |
| 2017-02-24 | $0.006363 | $0.006212 | $0.006518 | $0.006200 |
| 2017-02-25 | $0.006212 | $0.006159 | $0.006653 | $0.005745 |
| 2017-02-26 | $0.006159 | $0.006069 | $0.006420 | $0.006045 |
| 2017-02-27 | $0.006069 | $0.006325 | $0.006622 | $0.006063 |
| 2017-02-28 | $0.006325 | $0.006256 | $0.006386 | $0.005958 |
| 2017-03-01 | $0.006256 | $0.006101 | $0.006590 | $0.006015 |
| 2017-03-02 | $0.006101 | $0.005311 | $0.006491 | $0.0047830 |
| 2017-03-03 | $0.005311 | $0.005377 | $0.005698 | $0.005018 |
| 2017-03-04 | $0.005377 | $0.005272 | $0.005778 | $0.0049690 |
| 2017-03-05 | $0.005272 | $0.005377 | $0.005479 | $0.0039530 |
| 2017-03-06 | $0.005377 | $0.005491 | $0.005747 | $0.005146 |
| 2017-03-07 | $0.005491 | $0.005485 | $0.005609 | $0.005239 |
| 2017-03-08 | $0.005485 | $0.005379 | $0.005563 | $0.0047830 |
| 2017-03-09 | $0.005379 | $0.005766 | $0.006624 | $0.005575 |
| 2017-03-10 | $0.005766 | $0.005128 | $0.005517 | $0.0045830 |
| 2017-03-11 | $0.005128 | $0.005472 | $0.005884 | $0.0048700 |
| 2017-03-12 | $0.005472 | $0.005721 | $0.006003 | $0.005060 |
| 2017-03-13 | $0.005721 | $0.005634 | $0.006104 | $0.005213 |
| 2017-03-14 | $0.005634 | $0.005905 | $0.006265 | $0.005258 |
| 2017-03-15 | $0.005905 | $0.005841 | $0.006267 | $0.005402 |
| 2017-03-16 | $0.005841 | $0.006603 | $0.006803 | $0.005348 |
| 2017-03-17 | $0.006603 | $0.006023 | $0.006430 | $0.005230 |
| 2017-03-18 | $0.006023 | $0.005352 | $0.005819 | $0.0049150 |
| 2017-03-19 | $0.005352 | $0.005532 | $0.005870 | $0.005185 |
| 2017-03-20 | $0.005532 | $0.005929 | $0.006191 | $0.005290 |
| 2017-03-21 | $0.005929 | $0.007075 | $0.007625 | $0.005741 |
| 2017-03-22 | $0.007075 | $0.006644 | $0.007010 | $0.006070 |
| 2017-03-23 | $0.006644 | $0.006076 | $0.006821 | $0.005537 |
| 2017-03-24 | $0.006076 | $0.0049990 | $0.005883 | $0.0048390 |
| 2017-03-25 | $0.0049990 | $0.005634 | $0.005778 | $0.0049960 |
| 2017-03-26 | $0.005634 | $0.005506 | $0.005797 | $0.005177 |
| 2017-03-27 | $0.005506 | $0.007107 | $0.0100200 | $0.005654 |
| 2017-03-28 | $0.007107 | $0.009703 | $0.0107800 | $0.007071 |
| 2017-03-29 | $0.009703 | $0.007866 | $0.009888 | $0.007335 |
| 2017-03-30 | $0.007866 | $0.008635 | $0.008864 | $0.007317 |
| 2017-03-31 | $0.008635 | $0.008288 | $0.009701 | $0.007716 |
| 2017-04-01 | $0.008288 | $0.009254 | $0.009808 | $0.008048 |
| 2017-04-02 | $0.009254 | $0.0112300 | $0.0113800 | $0.008176 |
| 2017-04-03 | $0.0112300 | $0.0103200 | $0.0143100 | $0.0102800 |
| 2017-04-04 | $0.0103200 | $0.0108100 | $0.0129000 | $0.009774 |
| 2017-04-05 | $0.0108100 | $0.0125500 | $0.0131200 | $0.0106400 |
| 2017-04-06 | $0.0125500 | $0.0114500 | $0.0132300 | $0.009724 |
| 2017-04-07 | $0.0114500 | $0.0121700 | $0.0125000 | $0.0101200 |
| 2017-04-08 | $0.0121700 | $0.0120700 | $0.0141200 | $0.0107300 |
| 2017-04-09 | $0.0120700 | $0.0115300 | $0.0126200 | $0.0108300 |
| 2017-04-10 | $0.0115300 | $0.0121400 | $0.0122400 | $0.0107000 |
| 2017-04-11 | $0.0121400 | $0.0118300 | $0.0130300 | $0.0112800 |
| 2017-04-12 | $0.0118300 | $0.0120500 | $0.0127300 | $0.0114300 |
| 2017-04-13 | $0.0120500 | $0.0115500 | $0.0120200 | $0.0111000 |
| 2017-04-14 | $0.0115500 | $0.0115600 | $0.0121600 | $0.0110700 |
| 2017-04-15 | $0.0115600 | $0.0145200 | $0.0177000 | $0.0113300 |
| 2017-04-16 | $0.0145200 | $0.0140400 | $0.0164500 | $0.0133100 |
| 2017-04-17 | $0.0140400 | $0.0160200 | $0.0179000 | $0.0137900 |
| 2017-04-18 | $0.0160200 | $0.0158400 | $0.0179700 | $0.0150000 |
| 2017-04-19 | $0.0158400 | $0.0148300 | $0.0166700 | $0.0128200 |
| 2017-04-20 | $0.0148300 | $0.0133000 | $0.0152000 | $0.0117100 |
| 2017-04-21 | $0.0133000 | $0.0128800 | $0.0135200 | $0.0121700 |
| 2017-04-22 | $0.0128800 | $0.0127800 | $0.0134500 | $0.0125300 |
| 2017-04-23 | $0.0127800 | $0.0124800 | $0.0135700 | $0.0119500 |
| 2017-04-24 | $0.0124800 | $0.0120700 | $0.0128300 | $0.0119800 |
| 2017-04-25 | $0.0120700 | $0.0122500 | $0.0129100 | $0.0119700 |
| 2017-04-26 | $0.0122500 | $0.0119800 | $0.0126100 | $0.0118500 |
| 2017-04-27 | $0.0119800 | $0.0125000 | $0.0129000 | $0.0122100 |
| 2017-04-28 | $0.0125000 | $0.0144100 | $0.0152500 | $0.0121000 |
| 2017-04-29 | $0.0144100 | $0.0149000 | $0.0161700 | $0.0143900 |
| 2017-04-30 | $0.0149000 | $0.0135300 | $0.0153600 | $0.0131900 |
| 2017-05-01 | $0.0135300 | $0.0134200 | $0.0150600 | $0.0128800 |
| 2017-05-02 | $0.0134200 | $0.0130300 | $0.0141000 | $0.0120200 |
| 2017-05-03 | $0.0130300 | $0.0146800 | $0.0152300 | $0.0126900 |
| 2017-05-04 | $0.0146800 | $0.0152300 | $0.0158300 | $0.0140800 |
| 2017-05-05 | $0.0152300 | $0.0147200 | $0.0155800 | $0.0135500 |
| 2017-05-06 | $0.0147200 | $0.0173400 | $0.0199800 | $0.0142300 |
| 2017-05-07 | $0.0173400 | $0.0175800 | $0.0200700 | $0.0164500 |
| 2017-05-08 | $0.0175800 | $0.0190900 | $0.0200100 | $0.0175300 |
| 2017-05-09 | $0.0190900 | $0.0194700 | $0.0204700 | $0.0168400 |
| 2017-05-10 | $0.0194700 | $0.0354100 | $0.0630 | $0.0173700 |
| 2017-05-11 | $0.0354100 | $0.0358600 | $0.0632 | $0.0299500 |
| 2017-05-12 | $0.0358600 | $0.0329400 | $0.0390200 | $0.0303700 |
| 2017-05-13 | $0.0329400 | $0.0299800 | $0.0365300 | $0.0273200 |
| 2017-05-14 | $0.0299800 | $0.0310600 | $0.0388900 | $0.0283600 |
| 2017-05-15 | $0.0310600 | $0.0276200 | $0.0312600 | $0.0266100 |
| 2017-05-16 | $0.0276200 | $0.0261100 | $0.0285200 | $0.0246900 |
| 2017-05-17 | $0.0261100 | $0.0291800 | $0.0317600 | $0.0234200 |
| 2017-05-18 | $0.0291800 | $0.0320000 | $0.0374900 | $0.0298500 |
| 2017-05-19 | $0.0320000 | $0.0326100 | $0.0363600 | $0.0311400 |
| 2017-05-20 | $0.0326100 | $0.0367000 | $0.0393600 | $0.0327200 |
| 2017-05-21 | $0.0367000 | $0.0378600 | $0.0426400 | $0.0359600 |
| 2017-05-22 | $0.0378600 | $0.0345900 | $0.0393400 | $0.0314400 |
| 2017-05-23 | $0.0345900 | $0.0370400 | $0.0398600 | $0.0343400 |
| 2017-05-24 | $0.0370400 | $0.0389000 | $0.0431300 | $0.0377100 |
| 2017-05-25 | $0.0389000 | $0.0324400 | $0.0396400 | $0.0272700 |
| 2017-05-26 | $0.0324400 | $0.0296100 | $0.0325500 | $0.0293200 |
| 2017-05-27 | $0.0296100 | $0.0260500 | $0.0274200 | $0.0228200 |
| 2017-05-28 | $0.0260500 | $0.0314300 | $0.0326600 | $0.0271000 |
| 2017-05-29 | $0.0314300 | $0.0380700 | $0.0413500 | $0.0307600 |
| 2017-05-30 | $0.0380700 | $0.0333000 | $0.0377800 | $0.0324500 |
| 2017-05-31 | $0.0333000 | $0.0350100 | $0.0376100 | $0.0321100 |
| 2017-06-01 | $0.0350100 | $0.0362600 | $0.0383400 | $0.0346200 |
| 2017-06-02 | $0.0362600 | $0.0382400 | $0.0396100 | $0.0373100 |
| 2017-06-03 | $0.0382400 | $0.0428700 | $0.0480300 | $0.0383300 |
| 2017-06-04 | $0.0428700 | $0.0420500 | $0.0453300 | $0.0401800 |
| 2017-06-05 | $0.0420500 | $0.0596 | $0.0631 | $0.0450600 |
| 2017-06-06 | $0.0596 | $0.0570 | $0.0643 | $0.0477100 |
| 2017-06-07 | $0.0570 | $0.0625 | $0.0690 | $0.0530 |
| 2017-06-08 | $0.0625 | $0.0646 | $0.0713 | $0.0611 |
| 2017-06-09 | $0.0646 | $0.0657 | $0.0690 | $0.0628 |
| 2017-06-10 | $0.0657 | $0.0797 | $0.0918 | $0.0670 |
| 2017-06-11 | $0.0797 | $0.1034000 | $0.1390000 | $0.0816 |
| 2017-06-12 | $0.1034000 | $0.0823 | $0.0951 | $0.0734 |
| 2017-06-13 | $0.0823 | $0.0845 | $0.0882 | $0.0777 |
| 2017-06-14 | $0.0845 | $0.0747 | $0.0890 | $0.0722 |
| 2017-06-15 | $0.0747 | $0.0740 | $0.0764 | $0.0695 |
| 2017-06-16 | $0.0740 | $0.0790 | $0.0869 | $0.0760 |
| 2017-06-17 | $0.0790 | $0.0790 | $0.0845 | $0.0785 |
| 2017-06-18 | $0.0790 | $0.0779 | $0.0822 | $0.0749 |
| 2017-06-19 | $0.0779 | $0.0944 | $0.0946 | $0.0783 |
| 2017-06-20 | $0.0944 | $0.0896 | $0.1065000 | $0.0859 |
| 2017-06-21 | $0.0896 | $0.0819 | $0.0908 | $0.0804 |
| 2017-06-22 | $0.0819 | $0.0825 | $0.0864 | $0.0810 |
| 2017-06-23 | $0.0825 | $0.0867 | $0.0887 | $0.0795 |
| 2017-06-24 | $0.0867 | $0.0790 | $0.0836 | $0.0787 |
| 2017-06-25 | $0.0790 | $0.0752 | $0.0844 | $0.0734 |
| 2017-06-26 | $0.0752 | $0.0665 | $0.0762 | $0.0540 |
| 2017-06-27 | $0.0665 | $0.0625 | $0.0711 | $0.0578 |
| 2017-06-28 | $0.0625 | $0.0667 | $0.0695 | $0.0601 |
| 2017-06-29 | $0.0667 | $0.0599 | $0.0690 | $0.0596 |
| 2017-06-30 | $0.0599 | $0.0662 | $0.0763 | $0.0559 |
| 2017-07-01 | $0.0662 | $0.0583 | $0.0720 | $0.0570 |
| 2017-07-02 | $0.0583 | $0.0566 | $0.0610 | $0.0551 |
| 2017-07-03 | $0.0566 | $0.0599 | $0.0617 | $0.0564 |
| 2017-07-04 | $0.0599 | $0.0607 | $0.0625 | $0.0600 |
| 2017-07-05 | $0.0607 | $0.0574 | $0.0616 | $0.0572 |
| 2017-07-06 | $0.0574 | $0.0550 | $0.0578 | $0.0536 |
| 2017-07-07 | $0.0550 | $0.0445500 | $0.0531 | $0.0442700 |
| 2017-07-08 | $0.0445500 | $0.0441200 | $0.0463000 | $0.0385200 |
| 2017-07-09 | $0.0441200 | $0.0392300 | $0.0437500 | $0.0392300 |
| 2017-07-10 | $0.0392300 | $0.0272600 | $0.0402900 | $0.0258100 |
| 2017-07-11 | $0.0272600 | $0.0262200 | $0.0293600 | $0.0228000 |
| 2017-07-12 | $0.0262200 | $0.0339300 | $0.0347700 | $0.0261900 |
| 2017-07-13 | $0.0339300 | $0.0305200 | $0.0381300 | $0.0289400 |
| 2017-07-14 | $0.0305200 | $0.0283300 | $0.0350300 | $0.0272300 |
| 2017-07-15 | $0.0283300 | $0.0269800 | $0.0290100 | $0.0243300 |
| 2017-07-16 | $0.0269800 | $0.0242300 | $0.0267800 | $0.0230300 |
| 2017-07-17 | $0.0242300 | $0.0317400 | $0.0349700 | $0.0276900 |
| 2017-07-18 | $0.0317400 | $0.0346400 | $0.0363300 | $0.0320200 |
| 2017-07-19 | $0.0346400 | $0.0328900 | $0.0364100 | $0.0322100 |
| 2017-07-20 | $0.0328900 | $0.0396400 | $0.0420200 | $0.0385200 |
| 2017-07-21 | $0.0396400 | $0.0366200 | $0.0379600 | $0.0349400 |
| 2017-07-22 | $0.0366200 | $0.0402800 | $0.0420700 | $0.0383800 |
| 2017-07-23 | $0.0402800 | $0.0385900 | $0.0408800 | $0.0385900 |
| 2017-07-24 | $0.0385900 | $0.0390200 | $0.0397700 | $0.0380500 |
| 2017-07-25 | $0.0390200 | $0.0321500 | $0.0368800 | $0.0313500 |
| 2017-07-26 | $0.0321500 | $0.0321400 | $0.0326800 | $0.0310400 |
| 2017-07-27 | $0.0321400 | $0.0350500 | $0.0404300 | $0.0330600 |
| 2017-07-28 | $0.0350500 | $0.0314100 | $0.0366600 | $0.0303700 |
| 2017-07-29 | $0.0314100 | $0.0314900 | $0.0363600 | $0.0303100 |
| 2017-07-30 | $0.0314900 | $0.0284100 | $0.0331100 | $0.0278600 |
| 2017-07-31 | $0.0284100 | $0.0299900 | $0.0308200 | $0.0288600 |
| 2017-08-01 | $0.0299900 | $0.0307900 | $0.0344700 | $0.0275000 |
| 2017-08-02 | $0.0307900 | $0.0326700 | $0.0334400 | $0.0294100 |
| 2017-08-03 | $0.0326700 | $0.0342000 | $0.0346500 | $0.0324600 |
| 2017-08-04 | $0.0342000 | $0.0355500 | $0.0381700 | $0.0345700 |
| 2017-08-05 | $0.0355500 | $0.0376200 | $0.0407900 | $0.0364500 |
| 2017-08-06 | $0.0376200 | $0.0372000 | $0.0387800 | $0.0365900 |
| 2017-08-07 | $0.0372000 | $0.0362300 | $0.0407900 | $0.0358200 |
| 2017-08-08 | $0.0362300 | $0.0360800 | $0.0382700 | $0.0347700 |
| 2017-08-09 | $0.0360800 | $0.0351300 | $0.0366700 | $0.0345900 |
| 2017-08-10 | $0.0351300 | $0.0342600 | $0.0366500 | $0.0341200 |
| 2017-08-11 | $0.0342600 | $0.0338000 | $0.0372000 | $0.0331500 |
| 2017-08-12 | $0.0338000 | $0.0324100 | $0.0370900 | $0.0320600 |
| 2017-08-13 | $0.0324100 | $0.0325400 | $0.0344100 | $0.0284000 |
| 2017-08-14 | $0.0325400 | $0.0310300 | $0.0353600 | $0.0281300 |
| 2017-08-15 | $0.0310300 | $0.0309200 | $0.0356200 | $0.0278000 |
| 2017-08-16 | $0.0309200 | $0.0306700 | $0.0334300 | $0.0304500 |
| 2017-08-17 | $0.0306700 | $0.0291400 | $0.0313600 | $0.0281100 |
| 2017-08-18 | $0.0291400 | $0.0285700 | $0.0288600 | $0.0263200 |
| 2017-08-19 | $0.0285700 | $0.0274800 | $0.0295500 | $0.0272700 |
| 2017-08-20 | $0.0274800 | $0.0381900 | $0.0396500 | $0.0267200 |
| 2017-08-21 | $0.0381900 | $0.0330800 | $0.0449400 | $0.0318400 |
| 2017-08-22 | $0.0330800 | $0.0328000 | $0.0357000 | $0.0325900 |
| 2017-08-23 | $0.0328000 | $0.0404600 | $0.0691 | $0.0330000 |
| 2017-08-24 | $0.0404600 | $0.0408500 | $0.0509 | $0.0405100 |
| 2017-08-25 | $0.0408500 | $0.0375800 | $0.0412900 | $0.0363600 |
| 2017-08-26 | $0.0375800 | $0.0397800 | $0.0407800 | $0.0356000 |
| 2017-08-27 | $0.0397800 | $0.0385500 | $0.0400700 | $0.0380300 |
| 2017-08-28 | $0.0385500 | $0.0400800 | $0.0410900 | $0.0386300 |
| 2017-08-29 | $0.0400800 | $0.0405500 | $0.0496000 | $0.0398600 |
| 2017-08-30 | $0.0405500 | $0.0407900 | $0.0420300 | $0.0393700 |
| 2017-08-31 | $0.0407900 | $0.0427600 | $0.0443200 | $0.0409100 |
| 2017-09-01 | $0.0427600 | $0.0449400 | $0.0470000 | $0.0443000 |
| 2017-09-02 | $0.0449400 | $0.0402000 | $0.0417600 | $0.0394700 |
| 2017-09-03 | $0.0402000 | $0.0412900 | $0.0419800 | $0.0398100 |
| 2017-09-04 | $0.0412900 | $0.0346900 | $0.0386600 | $0.0324800 |
| 2017-09-05 | $0.0346900 | $0.0382700 | $0.0382700 | $0.0329800 |
| 2017-09-06 | $0.0382700 | $0.0385200 | $0.0412900 | $0.0381500 |
| 2017-09-07 | $0.0385200 | $0.0373200 | $0.0394000 | $0.0367600 |
| 2017-09-08 | $0.0373200 | $0.0337500 | $0.0348300 | $0.0331800 |
| 2017-09-09 | $0.0337500 | $0.0339400 | $0.0359400 | $0.0336000 |
| 2017-09-10 | $0.0339400 | $0.0333700 | $0.0345200 | $0.0326500 |
| 2017-09-11 | $0.0333700 | $0.0334500 | $0.0336600 | $0.0324800 |
| 2017-09-12 | $0.0334500 | $0.0319800 | $0.0331900 | $0.0316900 |
| 2017-09-13 | $0.0319800 | $0.0310800 | $0.0428100 | $0.0283700 |
| 2017-09-14 | $0.0310800 | $0.0242600 | $0.0298400 | $0.0240600 |
| 2017-09-15 | $0.0242600 | $0.0273300 | $0.0287800 | $0.0239200 |
| 2017-09-16 | $0.0273300 | $0.0310300 | $0.0346600 | $0.0254500 |
| 2017-09-17 | $0.0310300 | $0.0295900 | $0.0321000 | $0.0282300 |
| 2017-09-18 | $0.0295900 | $0.0320600 | $0.0338700 | $0.0317000 |
| 2017-09-19 | $0.0320600 | $0.0316500 | $0.0329400 | $0.0302900 |
| 2017-09-20 | $0.0316500 | $0.0377300 | $0.0472800 | $0.0302400 |
| 2017-09-21 | $0.0377300 | $0.0309300 | $0.0426100 | $0.0295900 |
| 2017-09-22 | $0.0309300 | $0.0304600 | $0.0357200 | $0.0288400 |
| 2017-09-23 | $0.0304600 | $0.0312900 | $0.0322700 | $0.0307200 |
| 2017-09-24 | $0.0312900 | $0.0303300 | $0.0316100 | $0.0298900 |
| 2017-09-25 | $0.0303300 | $0.0323700 | $0.0341000 | $0.0323300 |
| 2017-09-26 | $0.0323700 | $0.0345700 | $0.0367900 | $0.0320000 |
| 2017-09-27 | $0.0345700 | $0.0358900 | $0.0379900 | $0.0350900 |
| 2017-09-28 | $0.0358900 | $0.0354500 | $0.0366300 | $0.0346100 |
| 2017-09-29 | $0.0354500 | $0.0368000 | $0.0387200 | $0.0347600 |
| 2017-09-30 | $0.0368000 | $0.0372800 | $0.0390700 | $0.0364500 |
| 2017-10-01 | $0.0372800 | $0.0356200 | $0.0386600 | $0.0355800 |
| 2017-10-02 | $0.0356200 | $0.0342900 | $0.0366600 | $0.0342900 |
| 2017-10-03 | $0.0342900 | $0.0326200 | $0.0342100 | $0.0308900 |
| 2017-10-04 | $0.0326200 | $0.0325700 | $0.0346400 | $0.0306700 |
| 2017-10-05 | $0.0325700 | $0.0320700 | $0.0334900 | $0.0318500 |
| 2017-10-06 | $0.0320700 | $0.0310800 | $0.0328300 | $0.0307300 |
| 2017-10-07 | $0.0310800 | $0.0315400 | $0.0367700 | $0.0309600 |
| 2017-10-08 | $0.0315400 | $0.0289200 | $0.0355100 | $0.0274400 |
| 2017-10-09 | $0.0289200 | $0.0270400 | $0.0324900 | $0.0261800 |
| 2017-10-10 | $0.0270400 | $0.0271500 | $0.0311500 | $0.0260100 |
| 2017-10-11 | $0.0271500 | $0.0288000 | $0.0303400 | $0.0275000 |
| 2017-10-12 | $0.0288000 | $0.0308600 | $0.0392200 | $0.0293900 |
| 2017-10-13 | $0.0308600 | $0.0368100 | $0.0476900 | $0.0270600 |
| 2017-10-14 | $0.0368100 | $0.0355300 | $0.0428100 | $0.0341900 |
| 2017-10-15 | $0.0355300 | $0.0321900 | $0.0366900 | $0.0313400 |
| 2017-10-16 | $0.0321300 | $0.0342700 | $0.0365700 | $0.0321900 |
| 2017-10-17 | $0.0342700 | $0.0324700 | $0.0346600 | $0.0319100 |
| 2017-10-18 | $0.0324200 | $0.0338500 | $0.0342900 | $0.0322800 |
| 2017-10-19 | $0.0338500 | $0.0341900 | $0.0386400 | $0.0337900 |
| 2017-10-20 | $0.0341900 | $0.0338000 | $0.0366800 | $0.0338000 |
| 2017-10-21 | $0.0338000 | $0.0341800 | $0.0363400 | $0.0320200 |
| 2017-10-22 | $0.0341800 | $0.0343400 | $0.0353000 | $0.0335000 |
| 2017-10-23 | $0.0343400 | $0.0312900 | $0.0347700 | $0.0304000 |
| 2017-10-24 | $0.0312900 | $0.0349000 | $0.0353900 | $0.0281700 |
| 2017-10-25 | $0.0349000 | $0.0353200 | $0.0367500 | $0.0345800 |
| 2017-10-26 | $0.0353200 | $0.0356200 | $0.0369700 | $0.0350900 |
| 2017-10-27 | $0.0353800 | $0.0355100 | $0.0364300 | $0.0345900 |
| 2017-10-28 | $0.0355100 | $0.0349900 | $0.0364200 | $0.0346500 |
| 2017-10-29 | $0.0349900 | $0.0372500 | $0.0572 | $0.0371900 |
| 2017-10-30 | $0.0372600 | $0.0392600 | $0.0440900 | $0.0368700 |
| 2017-10-31 | $0.0395000 | $0.0402600 | $0.0474800 | $0.0396100 |
| 2017-11-01 | $0.0402400 | $0.0363200 | $0.0455500 | $0.0357100 |
| 2017-11-02 | $0.0363800 | $0.0345600 | $0.0392700 | $0.0334400 |
| 2017-11-03 | $0.0349100 | $0.0338300 | $0.0366200 | $0.0323300 |
| 2017-11-04 | $0.0338100 | $0.0350500 | $0.0370400 | $0.0339500 |
| 2017-11-05 | $0.0350500 | $0.0385700 | $0.0427900 | $0.0348800 |
| 2017-11-06 | $0.0384300 | $0.0369500 | $0.0397400 | $0.0353500 |
| 2017-11-07 | $0.0369500 | $0.0463800 | $0.0541 | $0.0365800 |
| 2017-11-08 | $0.0452400 | $0.0431800 | $0.0492800 | $0.0398300 |
| 2017-11-09 | $0.0429500 | $0.0429900 | $0.0450600 | $0.0401400 |
| 2017-11-10 | $0.0429900 | $0.0394600 | $0.0407100 | $0.0376200 |
| 2017-11-11 | $0.0394600 | $0.0379100 | $0.0398100 | $0.0363300 |
| 2017-11-12 | $0.0379100 | $0.0337400 | $0.0355600 | $0.0328600 |
| 2017-11-13 | $0.0339800 | $0.0366600 | $0.0381600 | $0.0356800 |
| 2017-11-14 | $0.0366600 | $0.0376700 | $0.0381300 | $0.0366800 |
| 2017-11-15 | $0.0376700 | $0.0388900 | $0.0423900 | $0.0380900 |
| 2017-11-16 | $0.0388900 | $0.0403700 | $0.0431200 | $0.0398200 |
| 2017-11-17 | $0.0403700 | $0.0398100 | $0.0404200 | $0.0371100 |
| 2017-11-18 | $0.0398100 | $0.0413200 | $0.0421700 | $0.0393700 |
| 2017-11-19 | $0.0413200 | $0.0401300 | $0.0429500 | $0.0400500 |
| 2017-11-20 | $0.0401300 | $0.0398200 | $0.0421300 | $0.0394900 |
| 2017-11-21 | $0.0398300 | $0.0388800 | $0.0400900 | $0.0380700 |
| 2017-11-22 | $0.0388000 | $0.0433100 | $0.0446300 | $0.0391100 |
| 2017-11-23 | $0.0432300 | $0.0431100 | $0.0464800 | $0.0409500 |
| 2017-11-24 | $0.0431100 | $0.0436300 | $0.0454300 | $0.0428900 |
| 2017-11-25 | $0.0436400 | $0.0456100 | $0.0484100 | $0.0446500 |
| 2017-11-26 | $0.0456100 | $0.0515 | $0.0526 | $0.0471500 |
| 2017-11-27 | $0.0515 | $0.0529 | $0.0546 | $0.0512 |
| 2017-11-28 | $0.0529 | $0.0562 | $0.0642 | $0.0534 |
| 2017-11-29 | $0.0562 | $0.0463400 | $0.0570 | $0.0428900 |
| 2017-11-30 | $0.0452000 | $0.0521 | $0.0522 | $0.0456600 |
| 2017-12-01 | $0.0521 | $0.0544 | $0.0577 | $0.0534 |
| 2017-12-02 | $0.0543 | $0.0533 | $0.0558 | $0.0516 |
| 2017-12-03 | $0.0533 | $0.0568 | $0.0603 | $0.0542 |
| 2017-12-04 | $0.0568 | $0.0629 | $0.0654 | $0.0580 |
| 2017-12-05 | $0.0629 | $0.0635 | $0.0678 | $0.0594 |
| 2017-12-06 | $0.0635 | $0.0787 | $0.0853 | $0.0682 |
| 2017-12-07 | $0.0785 | $0.0807 | $0.1213000 | $0.0780 |
| 2017-12-08 | $0.0808 | $0.0751 | $0.0806 | $0.0682 |
| 2017-12-09 | $0.0753 | $0.0723 | $0.0742 | $0.0684 |
| 2017-12-10 | $0.0723 | $0.0666 | $0.0742 | $0.0651 |
| 2017-12-11 | $0.0666 | $0.0664 | $0.0751 | $0.0628 |
| 2017-12-12 | $0.0664 | $0.0689 | $0.0731 | $0.0670 |
| 2017-12-13 | $0.0689 | $0.0689 | $0.0709 | $0.0645 |
| 2017-12-14 | $0.0689 | $0.0716 | $0.0720 | $0.0683 |
| 2017-12-15 | $0.0716 | $0.0792 | $0.0810 | $0.0710 |
| 2017-12-16 | $0.0792 | $0.0805 | $0.0890 | $0.0784 |
| 2017-12-17 | $0.0801 | $0.0848 | $0.0896 | $0.0778 |
| 2017-12-18 | $0.0848 | $0.0928 | $0.0985 | $0.0833 |
| 2017-12-19 | $0.0928 | $0.0889 | $0.0934 | $0.0813 |
| 2017-12-20 | $0.0888 | $0.1017000 | $0.1037000 | $0.0795 |
| 2017-12-21 | $0.1017000 | $0.1024000 | $0.1113000 | $0.0885 |
| 2017-12-22 | $0.1024000 | $0.0847 | $0.0903 | $0.0696 |
| 2017-12-23 | $0.0847 | $0.0936 | $0.0985 | $0.0880 |
| 2017-12-24 | $0.0943 | $0.1094000 | $0.1095000 | $0.0880 |
| 2017-12-25 | $0.1094000 | $0.1123000 | $0.1231000 | $0.1086000 |
| 2017-12-26 | $0.1123000 | $0.1064000 | $0.1279000 | $0.0949 |
| 2017-12-27 | $0.1064000 | $0.1010000 | $0.1101000 | $0.0962 |
| 2017-12-28 | $0.1010000 | $0.1074000 | $0.1107000 | $0.0894 |
| 2017-12-29 | $0.1074000 | $0.1271000 | $0.1301000 | $0.1062000 |
| 2017-12-30 | $0.1271000 | $0.1049000 | $0.1109000 | $0.1000000 |
| 2017-12-31 | $0.1049000 | $0.1395000 | $0.1615000 | $0.1147000 |
| 2018-01-01 | $0.1386000 | $0.1394000 | $0.1457000 | $0.1233000 |
| 2018-01-02 | $0.1394000 | $0.1360000 | $0.1627000 | $0.1281000 |
| 2018-01-03 | $0.1360000 | $0.1588000 | $0.1648000 | $0.1305000 |
| 2018-01-04 | $0.1588000 | $0.1585000 | $0.1785000 | $0.1471000 |
| 2018-01-05 | $0.1585000 | $0.1451000 | $0.1853000 | $0.1450000 |
| 2018-01-06 | $0.1451000 | $0.1848000 | $0.2013000 | $0.1470000 |
| 2018-01-07 | $0.1853000 | $0.1764000 | $0.1819000 | $0.1701000 |
| 2018-01-08 | $0.1764000 | $0.1649000 | $0.1706000 | $0.1574000 |
| 2018-01-09 | $0.1649000 | $0.1988000 | $0.2101000 | $0.1592000 |
| 2018-01-10 | $0.1988000 | $0.1872000 | $0.2068000 | $0.1704000 |
| 2018-01-11 | $0.1873000 | $0.1601000 | $0.1717000 | $0.1556000 |
| 2018-01-12 | $0.1601000 | $0.1693000 | $0.1745000 | $0.1590000 |
| 2018-01-13 | $0.1693000 | $0.1669000 | $0.1779000 | $0.1611000 |
| 2018-01-14 | $0.1674000 | $0.1671000 | $0.1713000 | $0.1522000 |
| 2018-01-15 | $0.1672000 | $0.1414000 | $0.1708000 | $0.1403000 |
| 2018-01-16 | $0.1410000 | $0.0925 | $0.1181000 | $0.0868 |
| 2018-01-17 | $0.0925 | $0.1029000 | $0.1045000 | $0.0900 |
| 2018-01-18 | $0.1029000 | $0.1021000 | $0.1160000 | $0.1006000 |
| 2018-01-19 | $0.1021000 | $0.1051000 | $0.1131000 | $0.1037000 |
| 2018-01-20 | $0.1053000 | $0.1142000 | $0.1170000 | $0.1089000 |
| 2018-01-21 | $0.1142000 | $0.1001000 | $0.1121000 | $0.0986 |
| 2018-01-22 | $0.1003000 | $0.0928 | $0.0985 | $0.0920 |
| 2018-01-23 | $0.0928 | $0.0958 | $0.0983 | $0.0931 |
| 2018-01-24 | $0.0957 | $0.1000000 | $0.1019000 | $0.0982 |
| 2018-01-25 | $0.1000000 | $0.0967 | $0.0990200 | $0.0960 |
| 2018-01-26 | $0.0967 | $0.0961 | $0.0969 | $0.0937 |
| 2018-01-27 | $0.0961 | $0.1020000 | $0.1039000 | $0.0987 |
| 2018-01-28 | $0.1020000 | $0.1020000 | $0.1067000 | $0.0997900 |
| 2018-01-29 | $0.1020000 | $0.0929 | $0.1001000 | $0.0892 |
| 2018-01-30 | $0.0929 | $0.0794 | $0.0857 | $0.0778 |
| 2018-01-31 | $0.0794 | $0.0780 | $0.0814 | $0.0749 |
| 2018-02-01 | $0.0782 | $0.0660 | $0.0713 | $0.0617 |
| 2018-02-02 | $0.0660 | $0.0636 | $0.0643 | $0.0584 |
| 2018-02-03 | $0.0636 | $0.0684 | $0.0725 | $0.0648 |
| 2018-02-04 | $0.0684 | $0.0593 | $0.0619 | $0.0584 |
| 2018-02-05 | $0.0596 | $0.0465500 | $0.0508 | $0.0460600 |
| 2018-02-06 | $0.0468900 | $0.0528 | $0.0534 | $0.0493700 |
| 2018-02-07 | $0.0528 | $0.0573 | $0.0592 | $0.0499600 |
| 2018-02-08 | $0.0575 | $0.0634 | $0.0663 | $0.0624 |
| 2018-02-09 | $0.0634 | $0.0634 | $0.0669 | $0.0627 |
| 2018-02-10 | $0.0634 | $0.0621 | $0.0646 | $0.0621 |
| 2018-02-11 | $0.0621 | $0.0574 | $0.0598 | $0.0557 |
| 2018-02-12 | $0.0574 | $0.0617 | $0.0667 | $0.0588 |
| 2018-02-13 | $0.0617 | $0.0590 | $0.0599 | $0.0579 |
| 2018-02-14 | $0.0590 | $0.0657 | $0.0672 | $0.0643 |
| 2018-02-15 | $0.0657 | $0.0670 | $0.0708 | $0.0660 |
| 2018-02-16 | $0.0670 | $0.0673 | $0.0686 | $0.0664 |
| 2018-02-17 | $0.0673 | $0.0736 | $0.0760 | $0.0724 |
| 2018-02-18 | $0.0736 | $0.0686 | $0.0707 | $0.0674 |
| 2018-02-19 | $0.0686 | $0.0743 | $0.0794 | $0.0722 |
| 2018-02-20 | $0.0743 | $0.0752 | $0.0776 | $0.0734 |
| 2018-02-21 | $0.0752 | $0.0675 | $0.0714 | $0.0672 |
| 2018-02-22 | $0.0675 | $0.0627 | $0.0636 | $0.0613 |
| 2018-02-23 | $0.0627 | $0.0641 | $0.0650 | $0.0627 |
| 2018-02-24 | $0.0641 | $0.0597 | $0.0615 | $0.0591 |
| 2018-02-25 | $0.0597 | $0.0606 | $0.0629 | $0.0582 |
| 2018-02-26 | $0.0604 | $0.0657 | $0.0672 | $0.0624 |
| 2018-02-27 | $0.0657 | $0.0675 | $0.0707 | $0.0673 |
| 2018-02-28 | $0.0675 | $0.0623 | $0.0662 | $0.0612 |
| 2018-03-01 | $0.0623 | $0.0661 | $0.0671 | $0.0649 |
| 2018-03-02 | $0.0661 | $0.0657 | $0.0671 | $0.0645 |
| 2018-03-03 | $0.0657 | $0.0657 | $0.0702 | $0.0657 |
| 2018-03-04 | $0.0657 | $0.0659 | $0.0674 | $0.0635 |
| 2018-03-05 | $0.0659 | $0.0701 | $0.0722 | $0.0646 |
| 2018-03-06 | $0.0701 | $0.0666 | $0.0700 | $0.0654 |
| 2018-03-07 | $0.0666 | $0.0567 | $0.0618 | $0.0555 |
| 2018-03-08 | $0.0567 | $0.0537 | $0.0542 | $0.0526 |
| 2018-03-09 | $0.0537 | $0.0523 | $0.0552 | $0.0515 |
| 2018-03-10 | $0.0523 | $0.0476800 | $0.0512 | $0.0469800 |
| 2018-03-11 | $0.0476800 | $0.0524 | $0.0542 | $0.0504 |
| 2018-03-12 | $0.0524 | $0.0490900 | $0.0511 | $0.0474500 |
| 2018-03-13 | $0.0490900 | $0.0482700 | $0.0496500 | $0.0479100 |
| 2018-03-14 | $0.0482700 | $0.0443800 | $0.0465900 | $0.0428100 |
| 2018-03-15 | $0.0443700 | $0.0439100 | $0.0479600 | $0.0414200 |
| 2018-03-16 | $0.0439000 | $0.0447300 | $0.0450600 | $0.0416600 |
| 2018-03-17 | $0.0447300 | $0.0412300 | $0.0425700 | $0.0390200 |
| 2018-03-18 | $0.0412300 | $0.0409900 | $0.0434600 | $0.0396800 |
| 2018-03-19 | $0.0406700 | $0.0418200 | $0.0442400 | $0.0384600 |
| 2018-03-20 | $0.0420800 | $0.0455000 | $0.0481700 | $0.0427300 |
| 2018-03-21 | $0.0453200 | $0.0426000 | $0.0476800 | $0.0419700 |
| 2018-03-22 | $0.0443800 | $0.0410100 | $0.0465000 | $0.0405700 |
| 2018-03-23 | $0.0410100 | $0.0432400 | $0.0464600 | $0.0403000 |
| 2018-03-24 | $0.0432500 | $0.0403500 | $0.0441100 | $0.0384700 |
| 2018-03-25 | $0.0403500 | $0.0424500 | $0.0439700 | $0.0392300 |
| 2018-03-26 | $0.0412600 | $0.0401900 | $0.0422300 | $0.0383200 |
| 2018-03-27 | $0.0402700 | $0.0398200 | $0.0405300 | $0.0356800 |
| 2018-03-28 | $0.0398200 | $0.0433800 | $0.0436200 | $0.0383700 |
| 2018-03-29 | $0.0433800 | $0.0344700 | $0.0390900 | $0.0342500 |
| 2018-03-30 | $0.0344700 | $0.0355000 | $0.0359800 | $0.0305000 |
| 2018-03-31 | $0.0321400 | $0.0322900 | $0.0363900 | $0.0316600 |
| 2018-04-01 | $0.0322900 | $0.0326100 | $0.0356800 | $0.0317900 |
| 2018-04-02 | $0.0329500 | $0.0345900 | $0.0365800 | $0.0334600 |
| 2018-04-03 | $0.0346000 | $0.0372500 | $0.0380600 | $0.0355400 |
| 2018-04-04 | $0.0372500 | $0.0355800 | $0.0364600 | $0.0340800 |
| 2018-04-05 | $0.0355800 | $0.0355100 | $0.0360600 | $0.0340200 |
| 2018-04-06 | $0.0355100 | $0.0335100 | $0.0350300 | $0.0331700 |
| 2018-04-07 | $0.0333700 | $0.0357600 | $0.0357600 | $0.0345900 |
| 2018-04-08 | $0.0357600 | $0.0361700 | $0.0370100 | $0.0352500 |
| 2018-04-09 | $0.0361700 | $0.0345600 | $0.0357800 | $0.0339500 |
| 2018-04-10 | $0.0345600 | $0.0360000 | $0.0360000 | $0.0347700 |
| 2018-04-11 | $0.0360000 | $0.0385100 | $0.0392100 | $0.0358600 |
| 2018-04-12 | $0.0387200 | $0.0438400 | $0.0452700 | $0.0417800 |
| 2018-04-13 | $0.0438400 | $0.0484200 | $0.0506 | $0.0433700 |
| 2018-04-14 | $0.0484200 | $0.0470900 | $0.0499800 | $0.0458900 |
| 2018-04-15 | $0.0470900 | $0.0487500 | $0.0498400 | $0.0459900 |
| 2018-04-16 | $0.0487500 | $0.0454900 | $0.0476700 | $0.0450900 |
| 2018-04-17 | $0.0454900 | $0.0453900 | $0.0466600 | $0.0436500 |
| 2018-04-18 | $0.0453900 | $0.0501 | $0.0505 | $0.0462700 |
| 2018-04-19 | $0.0501 | $0.0501 | $0.0520 | $0.0493100 |
| 2018-04-20 | $0.0501 | $0.0512 | $0.0541 | $0.0494500 |
| 2018-04-21 | $0.0512 | $0.0558 | $0.0618 | $0.0514 |
| 2018-04-22 | $0.0558 | $0.0553 | $0.0563 | $0.0531 |
| 2018-04-23 | $0.0553 | $0.0583 | $0.0628 | $0.0561 |
| 2018-04-24 | $0.0583 | $0.0626 | $0.0648 | $0.0605 |
| 2018-04-25 | $0.0626 | $0.0523 | $0.0577 | $0.0486300 |
| 2018-04-26 | $0.0523 | $0.0564 | $0.0580 | $0.0538 |
| 2018-04-27 | $0.0565 | $0.0514 | $0.0551 | $0.0479100 |
| 2018-04-28 | $0.0514 | $0.0542 | $0.0551 | $0.0501 |
| 2018-04-29 | $0.0542 | $0.0548 | $0.0563 | $0.0532 |
| 2018-04-30 | $0.0548 | $0.0523 | $0.0539 | $0.0515 |
| 2018-05-01 | $0.0523 | $0.0517 | $0.0522 | $0.0501 |
| 2018-05-02 | $0.0517 | $0.0524 | $0.0534 | $0.0514 |
| 2018-05-03 | $0.0524 | $0.0548 | $0.0562 | $0.0545 |
| 2018-05-04 | $0.0548 | $0.0545 | $0.0557 | $0.0529 |
| 2018-05-05 | $0.0545 | $0.0546 | $0.0557 | $0.0524 |
| 2018-05-06 | $0.0547 | $0.0528 | $0.0540 | $0.0513 |
| 2018-05-07 | $0.0528 | $0.0507 | $0.0519 | $0.0493300 |
| 2018-05-08 | $0.0507 | $0.0523 | $0.0531 | $0.0483700 |
| 2018-05-09 | $0.0523 | $0.0550 | $0.0583 | $0.0510 |
| 2018-05-10 | $0.0550 | $0.0526 | $0.0542 | $0.0515 |
| 2018-05-11 | $0.0526 | $0.0462300 | $0.0496800 | $0.0449700 |
| 2018-05-12 | $0.0462300 | $0.0452300 | $0.0470200 | $0.0445600 |
| 2018-05-13 | $0.0452400 | $0.0470300 | $0.0472900 | $0.0458100 |
| 2018-05-14 | $0.0470300 | $0.0471800 | $0.0473500 | $0.0461400 |
| 2018-05-15 | $0.0471800 | $0.0464700 | $0.0476600 | $0.0452800 |
| 2018-05-16 | $0.0464700 | $0.0443100 | $0.0466500 | $0.0433100 |
| 2018-05-17 | $0.0443000 | $0.0422900 | $0.0437500 | $0.0404400 |
| 2018-05-18 | $0.0422900 | $0.0445400 | $0.0452000 | $0.0417300 |
| 2018-05-19 | $0.0445400 | $0.0442200 | $0.0446300 | $0.0433900 |
| 2018-05-20 | $0.0442200 | $0.0453100 | $0.0464200 | $0.0438600 |
| 2018-05-21 | $0.0453100 | $0.0445400 | $0.0455500 | $0.0439500 |
| 2018-05-22 | $0.0445400 | $0.0414800 | $0.0423600 | $0.0401200 |
| 2018-05-23 | $0.0414800 | $0.0378300 | $0.0389500 | $0.0369300 |
| 2018-05-24 | $0.0378300 | $0.0374700 | $0.0392100 | $0.0366300 |
| 2018-05-25 | $0.0374700 | $0.0374500 | $0.0396200 | $0.0360300 |
| 2018-05-26 | $0.0375300 | $0.0374400 | $0.0375800 | $0.0361900 |
| 2018-05-27 | $0.0374400 | $0.0368100 | $0.0385000 | $0.0362200 |
| 2018-05-28 | $0.0368100 | $0.0347400 | $0.0362400 | $0.0339600 |
| 2018-05-29 | $0.0347400 | $0.0366300 | $0.0377500 | $0.0353600 |
| 2018-05-30 | $0.0366300 | $0.0360000 | $0.0367400 | $0.0349700 |
| 2018-05-31 | $0.0357800 | $0.0369100 | $0.0374400 | $0.0359400 |
| 2018-06-01 | $0.0367600 | $0.0367500 | $0.0377300 | $0.0355400 |
| 2018-06-02 | $0.0367500 | $0.0374500 | $0.0386000 | $0.0367600 |
| 2018-06-03 | $0.0374500 | $0.0375200 | $0.0393700 | $0.0372900 |
| 2018-06-04 | $0.0375200 | $0.0376700 | $0.0387900 | $0.0363900 |
| 2018-06-05 | $0.0376700 | $0.0374600 | $0.0391400 | $0.0367700 |
| 2018-06-06 | $0.0374600 | $0.0372400 | $0.0377700 | $0.0364700 |
| 2018-06-07 | $0.0372400 | $0.0368100 | $0.0376500 | $0.0361100 |
| 2018-06-08 | $0.0368100 | $0.0360000 | $0.0368400 | $0.0355400 |
| 2018-06-09 | $0.0360000 | $0.0350900 | $0.0358400 | $0.0350100 |
| 2018-06-10 | $0.0350900 | $0.0304800 | $0.0321800 | $0.0304800 |
| 2018-06-11 | $0.0304800 | $0.0308600 | $0.0316100 | $0.0303700 |
| 2018-06-12 | $0.0308600 | $0.0289800 | $0.0312800 | $0.0284600 |
| 2018-06-13 | $0.0290500 | $0.0259400 | $0.0285200 | $0.0253700 |
| 2018-06-14 | $0.0259400 | $0.0271000 | $0.0280300 | $0.0265700 |
| 2018-06-15 | $0.0271100 | $0.0269900 | $0.0279500 | $0.0252700 |
| 2018-06-16 | $0.0269900 | $0.0292000 | $0.0314800 | $0.0271200 |
| 2018-06-17 | $0.0292000 | $0.0279600 | $0.0291200 | $0.0279000 |
| 2018-06-18 | $0.0279600 | $0.0284000 | $0.0314900 | $0.0282700 |
| 2018-06-19 | $0.0284000 | $0.0290500 | $0.0293900 | $0.0285200 |
| 2018-06-20 | $0.0290500 | $0.0301600 | $0.0315800 | $0.0274500 |
| 2018-06-21 | $0.0301600 | $0.0280300 | $0.0309100 | $0.0276200 |
| 2018-06-22 | $0.0280300 | $0.0247500 | $0.0257200 | $0.0243300 |
| 2018-06-23 | $0.0247500 | $0.0258400 | $0.0267000 | $0.0250400 |
| 2018-06-24 | $0.0258400 | $0.0239500 | $0.0272800 | $0.0229700 |
| 2018-06-25 | $0.0239500 | $0.0241000 | $0.0247900 | $0.0236600 |
| 2018-06-26 | $0.0241000 | $0.0238100 | $0.0238700 | $0.0228300 |
| 2018-06-27 | $0.0238200 | $0.0233400 | $0.0240100 | $0.0226000 |
| 2018-06-28 | $0.0233400 | $0.0218400 | $0.0231300 | $0.0209000 |
| 2018-06-29 | $0.0218400 | $0.0229500 | $0.0240700 | $0.0220200 |
| 2018-06-30 | $0.0229500 | $0.0245200 | $0.0246500 | $0.0229900 |
| 2018-07-01 | $0.0245200 | $0.0265000 | $0.0277000 | $0.0230100 |
| 2018-07-02 | $0.0265100 | $0.0286500 | $0.0286500 | $0.0265900 |
| 2018-07-03 | $0.0286500 | $0.0276000 | $0.0285100 | $0.0267500 |
| 2018-07-04 | $0.0276000 | $0.0270900 | $0.0292600 | $0.0254400 |
| 2018-07-05 | $0.0270800 | $0.0268600 | $0.0295400 | $0.0249600 |
| 2018-07-06 | $0.0268600 | $0.0258800 | $0.0290500 | $0.0246900 |
| 2018-07-07 | $0.0258800 | $0.0267600 | $0.0321000 | $0.0262900 |
| 2018-07-08 | $0.0267600 | $0.0267000 | $0.0273700 | $0.0262300 |
| 2018-07-09 | $0.0267000 | $0.0264800 | $0.0269400 | $0.0262100 |
| 2018-07-10 | $0.0264800 | $0.0248500 | $0.0252900 | $0.0246600 |
| 2018-07-11 | $0.0248500 | $0.0248700 | $0.0255100 | $0.0245500 |
| 2018-07-12 | $0.0248700 | $0.0243900 | $0.0245800 | $0.0237000 |
| 2018-07-13 | $0.0243900 | $0.0255400 | $0.0255400 | $0.0238600 |
| 2018-07-14 | $0.0255400 | $0.0251400 | $0.0271400 | $0.0243900 |
| 2018-07-15 | $0.0251400 | $0.0260900 | $0.0280000 | $0.0252700 |
| 2018-07-16 | $0.0260900 | $0.0273000 | $0.0289800 | $0.0268300 |
| 2018-07-17 | $0.0273000 | $0.0333400 | $0.0344400 | $0.0295300 |
| 2018-07-18 | $0.0333400 | $0.0346300 | $0.0371400 | $0.0313800 |
| 2018-07-19 | $0.0346300 | $0.0349200 | $0.0394800 | $0.0344000 |
| 2018-07-20 | $0.0349200 | $0.0315400 | $0.0350600 | $0.0304400 |
| 2018-07-21 | $0.0315400 | $0.0314000 | $0.0322100 | $0.0309500 |
| 2018-07-22 | $0.0314000 | $0.0307000 | $0.0315900 | $0.0305600 |
| 2018-07-23 | $0.0307000 | $0.0318800 | $0.0325700 | $0.0317200 |
| 2018-07-24 | $0.0318800 | $0.0325800 | $0.0347600 | $0.0323200 |
| 2018-07-25 | $0.0326600 | $0.0327600 | $0.0330100 | $0.0310500 |
| 2018-07-26 | $0.0327600 | $0.0308000 | $0.0320700 | $0.0307200 |
| 2018-07-27 | $0.0308000 | $0.0320800 | $0.0329000 | $0.0314200 |
| 2018-07-28 | $0.0320800 | $0.0325100 | $0.0344900 | $0.0312800 |
| 2018-07-29 | $0.0325100 | $0.0321300 | $0.0336900 | $0.0319600 |
| 2018-07-30 | $0.0321300 | $0.0320500 | $0.0331100 | $0.0297600 |
| 2018-07-31 | $0.0320500 | $0.0297000 | $0.0305500 | $0.0286200 |
| 2018-08-01 | $0.0297100 | $0.0296100 | $0.0304400 | $0.0291500 |
| 2018-08-02 | $0.0296100 | $0.0293400 | $0.0302400 | $0.0265500 |
| 2018-08-03 | $0.0293400 | $0.0269300 | $0.0301900 | $0.0269300 |
| 2018-08-04 | $0.0269300 | $0.0257600 | $0.0273000 | $0.0246300 |
| 2018-08-05 | $0.0257600 | $0.0255600 | $0.0274700 | $0.0252100 |
| 2018-08-06 | $0.0255600 | $0.0252800 | $0.0257700 | $0.0249400 |
| 2018-08-07 | $0.0252800 | $0.0242700 | $0.0247400 | $0.0241400 |
| 2018-08-08 | $0.0242700 | $0.0217500 | $0.0230000 | $0.0209900 |
| 2018-08-09 | $0.0217500 | $0.0236200 | $0.0239500 | $0.0222500 |
| 2018-08-10 | $0.0236900 | $0.0212300 | $0.0229500 | $0.0209200 |
| 2018-08-11 | $0.0212300 | $0.0212200 | $0.0219700 | $0.0211000 |
| 2018-08-12 | $0.0212200 | $0.0215600 | $0.0220700 | $0.0213100 |
| 2018-08-13 | $0.0215600 | $0.0208600 | $0.0217300 | $0.0205400 |
| 2018-08-14 | $0.0208600 | $0.0213300 | $0.0221300 | $0.0188500 |
| 2018-08-15 | $0.0213300 | $0.0217100 | $0.0220900 | $0.0210200 |
| 2018-08-16 | $0.0217100 | $0.0218800 | $0.0222600 | $0.0213700 |
| 2018-08-17 | $0.0217500 | $0.0233300 | $0.0235300 | $0.0222100 |
| 2018-08-18 | $0.0233300 | $0.0221600 | $0.0230600 | $0.0221600 |
| 2018-08-19 | $0.0221600 | $0.0227600 | $0.0238600 | $0.0223700 |
| 2018-08-20 | $0.0227600 | $0.0220700 | $0.0229500 | $0.0216300 |
| 2018-08-21 | $0.0220700 | $0.0210300 | $0.0228500 | $0.0202500 |
| 2018-08-22 | $0.0210300 | $0.0191600 | $0.0206300 | $0.0191000 |
| 2018-08-23 | $0.0191600 | $0.0197500 | $0.0203400 | $0.0196800 |
| 2018-08-24 | $0.0197500 | $0.0204600 | $0.0213300 | $0.0201900 |
| 2018-08-25 | $0.0204600 | $0.0208600 | $0.0216000 | $0.0203200 |
| 2018-08-26 | $0.0208600 | $0.0205000 | $0.0215100 | $0.0205000 |
| 2018-08-27 | $0.0205000 | $0.0207500 | $0.0227500 | $0.0195700 |
| 2018-08-28 | $0.0207500 | $0.0221300 | $0.0239000 | $0.0207100 |
| 2018-08-29 | $0.0221300 | $0.0210900 | $0.0222100 | $0.0209400 |
| 2018-08-30 | $0.0210800 | $0.0203700 | $0.0214200 | $0.0203000 |
| 2018-08-31 | $0.0203700 | $0.0207300 | $0.0211500 | $0.0198200 |
| 2018-09-01 | $0.0207300 | $0.0213900 | $0.0224000 | $0.0206700 |
| 2018-09-02 | $0.0213900 | $0.0222000 | $0.0228500 | $0.0214700 |
| 2018-09-03 | $0.0222000 | $0.0218100 | $0.0226800 | $0.0212300 |
| 2018-09-04 | $0.0218100 | $0.0235100 | $0.0249100 | $0.0220400 |
| 2018-09-05 | $0.0235800 | $0.0207200 | $0.0218600 | $0.0204500 |
| 2018-09-06 | $0.0207200 | $0.0203900 | $0.0205200 | $0.0177200 |
| 2018-09-07 | $0.0203900 | $0.0196200 | $0.0205200 | $0.0193000 |
| 2018-09-08 | $0.0196200 | $0.0185400 | $0.0192800 | $0.0181000 |
| 2018-09-09 | $0.0185400 | $0.0183100 | $0.0194300 | $0.0179300 |
| 2018-09-10 | $0.0183100 | $0.0185300 | $0.0190400 | $0.0183400 |
| 2018-09-11 | $0.0185300 | $0.0181300 | $0.0188200 | $0.0179400 |
| 2018-09-12 | $0.0181300 | $0.0182500 | $0.0186300 | $0.0180600 |
| 2018-09-13 | $0.0182500 | $0.0198000 | $0.0198700 | $0.0181100 |
| 2018-09-14 | $0.0198000 | $0.0194600 | $0.0200400 | $0.0190000 |
| 2018-09-15 | $0.0194600 | $0.0198300 | $0.0202800 | $0.0193100 |
| 2018-09-16 | $0.0198300 | $0.0196400 | $0.0199000 | $0.0190500 |
| 2018-09-17 | $0.0193100 | $0.0183500 | $0.0222300 | $0.0181600 |
| 2018-09-18 | $0.0183500 | $0.0121900 | $0.0201200 | $0.008377 |
| 2018-09-19 | $0.0121900 | $0.0138200 | $0.0148500 | $0.0113300 |
| 2018-09-20 | $0.0138200 | $0.0129500 | $0.0141200 | $0.0125600 |
| 2018-09-21 | $0.0129500 | $0.0128500 | $0.0138600 | $0.0124400 |
| 2018-09-22 | $0.0128500 | $0.0122900 | $0.0129600 | $0.0122200 |
| 2018-09-23 | $0.0123600 | $0.0117300 | $0.0125300 | $0.0113900 |
| 2018-09-24 | $0.0117300 | $0.0120500 | $0.0127100 | $0.0114600 |
| 2018-09-25 | $0.0120500 | $0.0119100 | $0.0124200 | $0.0111400 |
| 2018-09-26 | $0.0119100 | $0.0137700 | $0.0148600 | $0.0118900 |
| 2018-09-27 | $0.0137700 | $0.0132400 | $0.0143800 | $0.0129000 |
| 2018-09-28 | $0.0132400 | $0.0129400 | $0.0134700 | $0.0121400 |
| 2018-09-29 | $0.0129400 | $0.0119500 | $0.0128800 | $0.0119500 |
| 2018-09-30 | $0.0119500 | $0.0118600 | $0.0127200 | $0.0115900 |
| 2018-10-01 | $0.0118600 | $0.0126600 | $0.0127900 | $0.0114800 |
| 2018-10-02 | $0.0126600 | $0.0124000 | $0.0126600 | $0.0116800 |
| 2018-10-03 | $0.0124000 | $0.0121400 | $0.0125300 | $0.0117500 |
| 2018-10-04 | $0.0121400 | $0.0123700 | $0.0126300 | $0.0121100 |
| 2018-10-05 | $0.0123700 | $0.0124700 | $0.0124700 | $0.0122000 |
| 2018-10-06 | $0.0124700 | $0.0115300 | $0.0123900 | $0.0115300 |
| 2018-10-07 | $0.0115300 | $0.0118800 | $0.0119500 | $0.0109600 |
| 2018-10-08 | $0.0118800 | $0.0117000 | $0.0124400 | $0.0111700 |
| 2018-10-09 | $0.0117000 | $0.0112700 | $0.0122000 | $0.0112700 |
| 2018-10-10 | $0.0112700 | $0.0115800 | $0.0115800 | $0.0111900 |
| 2018-10-11 | $0.0115800 | $0.0104900 | $0.0110500 | $0.0100600 |
| 2018-10-12 | $0.0104900 | $0.009876 | $0.0111300 | $0.009189 |
| 2018-10-13 | $0.009878 | $0.009213 | $0.0106500 | $0.009088 |
| 2018-10-14 | $0.009213 | $0.009605 | $0.0103000 | $0.009165 |
| 2018-10-15 | $0.009605 | $0.009852 | $0.0102500 | $0.009456 |
| 2018-10-16 | $0.009853 | $0.0101400 | $0.0102000 | $0.009545 |
| 2018-10-17 | $0.0101400 | $0.0099280 | $0.0101900 | $0.009665 |
| 2018-10-18 | $0.0099300 | $0.0099280 | $0.0099930 | $0.009538 |
| 2018-10-19 | $0.0099290 | $0.009639 | $0.0101600 | $0.009510 |
| 2018-10-20 | $0.009639 | $0.009866 | $0.0103200 | $0.009606 |
| 2018-10-21 | $0.009866 | $0.0102900 | $0.0111300 | $0.009830 |
| 2018-10-22 | $0.0102900 | $0.0105700 | $0.0106300 | $0.0099840 |
| 2018-10-23 | $0.0105700 | $0.0101600 | $0.0105500 | $0.0099640 |
| 2018-10-24 | $0.0101600 | $0.0103000 | $0.0108800 | $0.0099730 |
| 2018-10-25 | $0.0103000 | $0.0110500 | $0.0111200 | $0.0101500 |
| 2018-10-26 | $0.0110500 | $0.0106500 | $0.0111700 | $0.0104600 |
| 2018-10-27 | $0.0106500 | $0.0106800 | $0.0109300 | $0.0103500 |
| 2018-10-28 | $0.0106800 | $0.0102200 | $0.0108700 | $0.0100300 |
| 2018-10-29 | $0.0102200 | $0.0106100 | $0.0106100 | $0.009787 |
| 2018-10-30 | $0.0106100 | $0.0106000 | $0.0106000 | $0.0100900 |
| 2018-10-31 | $0.0106000 | $0.0102800 | $0.0106600 | $0.0101500 |
| 2018-11-01 | $0.0102800 | $0.0102100 | $0.0105300 | $0.0102100 |
| 2018-11-02 | $0.0102100 | $0.0103000 | $0.0111900 | $0.0102300 |
| 2018-11-03 | $0.0103000 | $0.0105200 | $0.0105200 | $0.0102700 |
| 2018-11-04 | $0.0105200 | $0.0105400 | $0.0107400 | $0.0103500 |
| 2018-11-05 | $0.0105400 | $0.0103600 | $0.0108100 | $0.0102900 |
| 2018-11-06 | $0.0103600 | $0.0106900 | $0.0110800 | $0.0104300 |
| 2018-11-07 | $0.0106900 | $0.0108400 | $0.0111000 | $0.0103200 |
| 2018-11-08 | $0.0108400 | $0.0107000 | $0.0108900 | $0.0103100 |
| 2018-11-09 | $0.0107000 | $0.0103300 | $0.0107800 | $0.0102700 |
| 2018-11-10 | $0.0103300 | $0.0104300 | $0.0108700 | $0.0103000 |
| 2018-11-11 | $0.0104300 | $0.0103800 | $0.0108900 | $0.0103800 |
| 2018-11-12 | $0.0103800 | $0.0104600 | $0.0107100 | $0.0102000 |
| 2018-11-13 | $0.0104600 | $0.0101400 | $0.0105900 | $0.009636 |
| 2018-11-14 | $0.0101400 | $0.008784 | $0.009359 | $0.008727 |
| 2018-11-15 | $0.008783 | $0.008754 | $0.009036 | $0.008641 |
| 2018-11-16 | $0.008754 | $0.009273 | $0.009329 | $0.008659 |
| 2018-11-17 | $0.009274 | $0.008966 | $0.009300 | $0.008688 |
| 2018-11-18 | $0.008964 | $0.008984 | $0.009209 | $0.008816 |
| 2018-11-19 | $0.008984 | $0.007599 | $0.007840 | $0.007503 |
| 2018-11-20 | $0.007599 | $0.006840 | $0.007196 | $0.006840 |
| 2018-11-21 | $0.006840 | $0.006981 | $0.007303 | $0.006981 |
| 2018-11-22 | $0.006981 | $0.006654 | $0.006870 | $0.006567 |
| 2018-11-23 | $0.006654 | $0.006689 | $0.006906 | $0.006689 |
| 2018-11-24 | $0.006689 | $0.006012 | $0.006205 | $0.005935 |
| 2018-11-25 | $0.006012 | $0.006246 | $0.006407 | $0.006166 |
| 2018-11-26 | $0.006247 | $0.005828 | $0.005904 | $0.005753 |
| 2018-11-27 | $0.005829 | $0.005926 | $0.005926 | $0.005811 |
| 2018-11-28 | $0.005926 | $0.006523 | $0.006651 | $0.006481 |
| 2018-11-29 | $0.006523 | $0.006430 | $0.006644 | $0.006430 |
| 2018-11-30 | $0.006430 | $0.005974 | $0.006055 | $0.005573 |
| 2018-12-01 | $0.005974 | $0.006296 | $0.006380 | $0.005373 |
| 2018-12-02 | $0.006297 | $0.006133 | $0.006340 | $0.006091 |
| 2018-12-03 | $0.006133 | $0.005652 | $0.005807 | $0.005536 |
| 2018-12-04 | $0.005652 | $0.005844 | $0.005923 | $0.005607 |
| 2018-12-05 | $0.005844 | $0.005532 | $0.005532 | $0.005307 |
| 2018-12-06 | $0.005532 | $0.005263 | $0.005611 | $0.0049140 |
| 2018-12-07 | $0.005263 | $0.005405 | $0.005405 | $0.0047890 |
| 2018-12-08 | $0.005405 | $0.005676 | $0.006057 | $0.005468 |
| 2018-12-09 | $0.005676 | $0.006108 | $0.006647 | $0.005892 |
| 2018-12-10 | $0.006108 | $0.005825 | $0.005964 | $0.005547 |
| 2018-12-11 | $0.005825 | $0.005510 | $0.005714 | $0.005442 |
| 2018-12-12 | $0.005510 | $0.005960 | $0.005960 | $0.005647 |
| 2018-12-13 | $0.005960 | $0.005586 | $0.005685 | $0.005354 |
| 2018-12-14 | $0.005586 | $0.005403 | $0.005500 | $0.005209 |
| 2018-12-15 | $0.005403 | $0.005301 | $0.005398 | $0.005269 |
| 2018-12-16 | $0.005301 | $0.005795 | $0.006120 | $0.005339 |
| 2018-12-17 | $0.005795 | $0.006316 | $0.006422 | $0.006316 |
| 2018-12-18 | $0.006316 | $0.006763 | $0.006763 | $0.006317 |
| 2018-12-19 | $0.006763 | $0.005978 | $0.006801 | $0.005642 |
| 2018-12-20 | $0.005978 | $0.006289 | $0.007241 | $0.006000 |
| 2018-12-21 | $0.006289 | $0.005536 | $0.005926 | $0.005497 |
| 2018-12-22 | $0.005536 | $0.005947 | $0.006311 | $0.005623 |
| 2018-12-23 | $0.005947 | $0.005851 | $0.006092 | $0.005851 |
| 2018-12-24 | $0.005851 | $0.006368 | $0.006776 | $0.005960 |
| 2018-12-25 | $0.006368 | $0.005714 | $0.005982 | $0.005369 |
| 2018-12-26 | $0.005714 | $0.005773 | $0.006081 | $0.005581 |
| 2018-12-27 | $0.005773 | $0.005761 | $0.006125 | $0.005250 |
| 2018-12-28 | $0.005761 | $0.005922 | $0.006790 | $0.005488 |
| 2018-12-29 | $0.005922 | $0.005620 | $0.005999 | $0.005316 |
| 2018-12-30 | $0.005620 | $0.005688 | $0.006039 | $0.005688 |
| 2018-12-31 | $0.005688 | $0.005621 | $0.005621 | $0.005434 |
| 2019-01-01 | $0.005621 | $0.005820 | $0.006208 | $0.005432 |
| 2019-01-02 | $0.005820 | $0.005823 | $0.005942 | $0.005783 |
| 2019-01-03 | $0.005823 | $0.005447 | $0.005677 | $0.0047950 |
| 2019-01-04 | $0.005447 | $0.005540 | $0.005695 | $0.005346 |
| 2019-01-05 | $0.005540 | $0.005706 | $0.005706 | $0.005166 |
| 2019-01-06 | $0.005706 | $0.005949 | $0.006072 | $0.005867 |
| 2019-01-07 | $0.005949 | $0.005792 | $0.006035 | $0.005792 |
| 2019-01-08 | $0.005792 | $0.005899 | $0.005980 | $0.005778 |
| 2019-01-09 | $0.005899 | $0.005870 | $0.005992 | $0.005749 |
| 2019-01-10 | $0.005870 | $0.0047690 | $0.005319 | $0.0047320 |
| 2019-01-11 | $0.0047690 | $0.0047330 | $0.005063 | $0.0046230 |
| 2019-01-12 | $0.0047330 | $0.0044710 | $0.0049840 | $0.0039210 |
| 2019-01-13 | $0.0044710 | $0.0041900 | $0.0044040 | $0.0039420 |
| 2019-01-14 | $0.0041900 | $0.0046300 | $0.0047780 | $0.0043340 |
| 2019-01-15 | $0.0046300 | $0.0044540 | $0.0045630 | $0.0041640 |
| 2019-01-16 | $0.0044540 | $0.0045910 | $0.0047370 | $0.0043730 |
| 2019-01-17 | $0.0045910 | $0.0044960 | $0.0047910 | $0.0042380 |
| 2019-01-18 | $0.0044960 | $0.0044870 | $0.0045970 | $0.0042320 |
| 2019-01-19 | $0.0044870 | $0.0046250 | $0.0047740 | $0.0044760 |
| 2019-01-20 | $0.0046250 | $0.0044950 | $0.0045670 | $0.0042810 |
| 2019-01-21 | $0.0044950 | $0.0044290 | $0.0045010 | $0.0043220 |
| 2019-01-22 | $0.0044290 | $0.0043580 | $0.0048630 | $0.0043220 |
| 2019-01-23 | $0.0043580 | $0.0044290 | $0.0046440 | $0.0043220 |
| 2019-01-24 | $0.0044290 | $0.0045700 | $0.0047140 | $0.0043540 |
| 2019-01-25 | $0.0045700 | $0.0045500 | $0.0045860 | $0.0043710 |
| 2019-01-26 | $0.0045500 | $0.0046040 | $0.0046390 | $0.0043880 |
| 2019-01-27 | $0.0046040 | $0.0045630 | $0.0048130 | $0.0044560 |
| 2019-01-28 | $0.0045630 | $0.0043510 | $0.0044550 | $0.0042820 |
| 2019-01-29 | $0.0043510 | $0.0043070 | $0.0044100 | $0.0042040 |
| 2019-01-30 | $0.0043070 | $0.0042650 | $0.0044380 | $0.0042300 |
| 2019-01-31 | $0.0042650 | $0.0043960 | $0.0043960 | $0.0041900 |
| 2019-02-01 | $0.0043960 | $0.0042580 | $0.0045350 | $0.0040500 |
| 2019-02-02 | $0.0042580 | $0.0043160 | $0.0043860 | $0.0041750 |
| 2019-02-03 | $0.0043160 | $0.0042780 | $0.0042780 | $0.0041400 |
| 2019-02-04 | $0.0042780 | $0.0041860 | $0.0042890 | $0.0041860 |
| 2019-02-05 | $0.0041860 | $0.0042060 | $0.0043440 | $0.0042060 |
| 2019-02-06 | $0.0042060 | $0.0044810 | $0.0045150 | $0.0041080 |
| 2019-02-07 | $0.0044810 | $0.0044550 | $0.0044890 | $0.0043540 |
| 2019-02-08 | $0.0044550 | $0.0046480 | $0.0049040 | $0.0044650 |
| 2019-02-09 | $0.0046480 | $0.0046750 | $0.0047110 | $0.0044920 |
| 2019-02-10 | $0.0046750 | $0.0045330 | $0.0047540 | $0.0044960 |
| 2019-02-11 | $0.0045330 | $0.0045140 | $0.0046590 | $0.0044060 |
| 2019-02-12 | $0.0045140 | $0.0044490 | $0.0045220 | $0.0044490 |
| 2019-02-13 | $0.0044490 | $0.0045070 | $0.0045430 | $0.0044350 |
| 2019-02-14 | $0.0045070 | $0.0045940 | $0.0045940 | $0.0044860 |
| 2019-02-15 | $0.0045940 | $0.0043120 | $0.0046000 | $0.0043120 |
| 2019-02-16 | $0.0043120 | $0.0045580 | $0.0045940 | $0.0043410 |
| 2019-02-17 | $0.0045580 | $0.0047350 | $0.0047350 | $0.0045890 |
| 2019-02-18 | $0.0047350 | $0.0047340 | $0.005047 | $0.0047340 |
| 2019-02-19 | $0.0047340 | $0.0045910 | $0.005023 | $0.0043950 |
| 2019-02-20 | $0.0045910 | $0.0046890 | $0.0047690 | $0.0045300 |
| 2019-02-21 | $0.0046890 | $0.0045670 | $0.0047240 | $0.0044090 |
| 2019-02-22 | $0.0045670 | $0.0045810 | $0.0047400 | $0.0045010 |
| 2019-02-23 | $0.0045810 | $0.0048960 | $0.0049370 | $0.0046470 |
| 2019-02-24 | $0.0048960 | $0.0044510 | $0.0045260 | $0.0042240 |
| 2019-02-25 | $0.0044510 | $0.0044220 | $0.0045380 | $0.0043840 |
| 2019-02-26 | $0.0044220 | $0.0045430 | $0.0046960 | $0.0043520 |
| 2019-02-27 | $0.0045430 | $0.0045970 | $0.0047120 | $0.0045590 |
| 2019-02-28 | $0.0045970 | $0.0045880 | $0.0045880 | $0.0045880 |
| 2019-03-01 | $0.0045880 | $0.0046360 | $0.0048660 | $0.0045590 |
| 2019-03-02 | $0.0046360 | $0.0045350 | $0.0048420 | $0.0045350 |
| 2019-03-03 | $0.0045350 | $0.0043460 | $0.0047650 | $0.0041550 |
| 2019-03-04 | $0.0043460 | $0.0042540 | $0.0044400 | $0.0041040 |
| 2019-03-05 | $0.0042540 | $0.0043780 | $0.0044940 | $0.0042620 |
| 2019-03-06 | $0.0043780 | $0.0044170 | $0.0045720 | $0.0043010 |
| 2019-03-07 | $0.0044170 | $0.0045040 | $0.0045810 | $0.0043870 |
| 2019-03-08 | $0.0045040 | $0.0046030 | $0.0046030 | $0.0044100 |
| 2019-03-09 | $0.0046030 | $0.0046190 | $0.0046980 | $0.0045400 |
| 2019-03-10 | $0.0046190 | $0.0045980 | $0.0046770 | $0.0043620 |
| 2019-03-11 | $0.0045980 | $0.0044950 | $0.0045720 | $0.0043790 |
| 2019-03-12 | $0.0044950 | $0.0045110 | $0.0045110 | $0.0042390 |
| 2019-03-13 | $0.0045110 | $0.0046150 | $0.0046150 | $0.0044600 |
| 2019-03-14 | $0.0046150 | $0.0046970 | $0.0048520 | $0.0044250 |
| 2019-03-15 | $0.0046970 | $0.0048700 | $0.0049090 | $0.0047520 |
| 2019-03-16 | $0.0048700 | $0.0049130 | $0.0049930 | $0.0048730 |
| 2019-03-17 | $0.0049130 | $0.0047580 | $0.0048780 | $0.0047580 |
| 2019-03-18 | $0.0047580 | $0.0047470 | $0.0047470 | $0.0047070 |
| 2019-03-19 | $0.0047470 | $0.0047480 | $0.0048290 | $0.0044670 |
| 2019-03-20 | $0.0047480 | $0.0047870 | $0.0047870 | $0.0046250 |
| 2019-03-21 | $0.0047870 | $0.0047960 | $0.0048760 | $0.0047160 |
| 2019-03-22 | $0.0047960 | $0.0047210 | $0.0048410 | $0.0045610 |
| 2019-03-23 | $0.0047210 | $0.0046480 | $0.0048090 | $0.0045680 |
| 2019-03-24 | $0.0046480 | $0.0047930 | $0.0047930 | $0.0046330 |
| 2019-03-25 | $0.0047930 | $0.0047880 | $0.0048270 | $0.0045520 |
| 2019-03-26 | $0.0047880 | $0.0047700 | $0.0048100 | $0.0046910 |
| 2019-03-27 | $0.0047700 | $0.0049360 | $0.0049770 | $0.0048550 |
| 2019-03-28 | $0.0049360 | $0.0048840 | $0.005046 | $0.0048440 |
| 2019-03-29 | $0.0048840 | $0.005057 | $0.005098 | $0.0049340 |
| 2019-03-30 | $0.005057 | $0.006383 | $0.006589 | $0.0049830 |
| 2019-03-31 | $0.006383 | $0.008102 | $0.008842 | $0.005840 |
| 2019-04-01 | $0.008102 | $0.007472 | $0.008220 | $0.007472 |
| 2019-04-02 | $0.007472 | $0.007851 | $0.008882 | $0.007164 |
| 2019-04-03 | $0.007851 | $0.009505 | $0.0110000 | $0.007515 |
| 2019-04-04 | $0.009505 | $0.007861 | $0.009679 | $0.007861 |
| 2019-04-05 | $0.007861 | $0.008782 | $0.009236 | $0.008076 |
| 2019-04-06 | $0.008782 | $0.008395 | $0.0106200 | $0.008193 |
| 2019-04-07 | $0.008395 | $0.008946 | $0.008998 | $0.008634 |
| 2019-04-08 | $0.008946 | $0.008629 | $0.009106 | $0.008471 |
| 2019-04-09 | $0.008629 | $0.008582 | $0.008738 | $0.008062 |
| 2019-04-10 | $0.008582 | $0.008723 | $0.008829 | $0.008616 |
| 2019-04-11 | $0.008723 | $0.007118 | $0.008280 | $0.007068 |
| 2019-04-12 | $0.007118 | $0.007267 | $0.007470 | $0.007114 |
| 2019-04-13 | $0.007267 | $0.007469 | $0.008536 | $0.007265 |
| 2019-04-14 | $0.007469 | $0.008627 | $0.0104900 | $0.007542 |
| 2019-04-15 | $0.008627 | $0.008060 | $0.009117 | $0.008060 |
| 2019-04-16 | $0.008060 | $0.008132 | $0.008549 | $0.008132 |
| 2019-04-17 | $0.008132 | $0.008116 | $0.008430 | $0.007854 |
| 2019-04-18 | $0.008116 | $0.008040 | $0.008358 | $0.007723 |
| 2019-04-19 | $0.008040 | $0.007996 | $0.008049 | $0.007890 |
| 2019-04-20 | $0.007996 | $0.008256 | $0.009587 | $0.008043 |
| 2019-04-21 | $0.008256 | $0.008595 | $0.008595 | $0.008012 |
| 2019-04-22 | $0.008595 | $0.008793 | $0.009495 | $0.008308 |
| 2019-04-23 | $0.008793 | $0.009749 | $0.0104700 | $0.008586 |
| 2019-04-24 | $0.009749 | $0.008782 | $0.009600 | $0.008782 |
| 2019-04-25 | $0.008782 | $0.008364 | $0.008725 | $0.008260 |
| 2019-04-26 | $0.008364 | $0.008427 | $0.009474 | $0.008375 |
| 2019-04-27 | $0.008427 | $0.008472 | $0.008838 | $0.008367 |
| 2019-04-28 | $0.008478 | $0.008330 | $0.008752 | $0.008330 |
| 2019-04-29 | $0.008330 | $0.008171 | $0.008538 | $0.008119 |
| 2019-04-30 | $0.008171 | $0.008186 | $0.008668 | $0.008079 |
| 2019-05-01 | $0.008186 | $0.008408 | $0.008569 | $0.008246 |
| 2019-05-02 | $0.008408 | $0.008581 | $0.008801 | $0.008581 |
| 2019-05-03 | $0.008581 | $0.008803 | $0.009090 | $0.008688 |
| 2019-05-04 | $0.008803 | $0.008819 | $0.009461 | $0.008819 |
| 2019-05-05 | $0.008819 | $0.008865 | $0.009387 | $0.008749 |
| 2019-05-06 | $0.008865 | $0.008795 | $0.008967 | $0.008680 |
| 2019-05-07 | $0.008795 | $0.008613 | $0.008904 | $0.008438 |
| 2019-05-08 | $0.008613 | $0.008458 | $0.008878 | $0.008398 |
| 2019-05-09 | $0.008458 | $0.008579 | $0.008888 | $0.008085 |
| 2019-05-10 | $0.008579 | $0.008329 | $0.009092 | $0.008266 |
| 2019-05-11 | $0.008329 | $0.009493 | $0.0104300 | $0.009349 |
| 2019-05-12 | $0.009493 | $0.008234 | $0.009210 | $0.007815 |
| 2019-05-13 | $0.008234 | $0.008119 | $0.009212 | $0.007494 |
| 2019-05-14 | $0.008119 | $0.007741 | $0.008938 | $0.007262 |
| 2019-05-15 | $0.007741 | $0.008920 | $0.009739 | $0.007529 |
| 2019-05-16 | $0.008920 | $0.008110 | $0.008819 | $0.007717 |
| 2019-05-17 | $0.008110 | $0.007888 | $0.008183 | $0.007372 |
| 2019-05-18 | $0.007888 | $0.007993 | $0.007993 | $0.007193 |
| 2019-05-19 | $0.007993 | $0.008193 | $0.009012 | $0.007783 |
| 2019-05-20 | $0.008193 | $0.008238 | $0.008398 | $0.007838 |
| 2019-05-21 | $0.008238 | $0.007868 | $0.008345 | $0.007789 |
| 2019-05-22 | $0.007868 | $0.007856 | $0.007856 | $0.007093 |
| 2019-05-23 | $0.007856 | $0.008192 | $0.008192 | $0.007719 |
| 2019-05-24 | $0.008192 | $0.007597 | $0.008316 | $0.007357 |
| 2019-05-25 | $0.007597 | $0.007576 | $0.007979 | $0.007414 |
| 2019-05-26 | $0.007576 | $0.008028 | $0.008290 | $0.008028 |
| 2019-05-27 | $0.008028 | $0.007819 | $0.008697 | $0.007819 |
| 2019-05-28 | $0.007819 | $0.008021 | $0.008021 | $0.007324 |
| 2019-05-29 | $0.008021 | $0.007278 | $0.007971 | $0.005199 |
| 2019-05-30 | $0.007278 | $0.006207 | $0.007035 | $0.005876 |
| 2019-05-31 | $0.006207 | $0.006156 | $0.006841 | $0.005045 |
| 2019-06-01 | $0.006156 | $0.006502 | $0.006588 | $0.006160 |
| 2019-06-02 | $0.006502 | $0.006816 | $0.006990 | $0.006553 |
| 2019-06-03 | $0.006816 | $0.006167 | $0.006410 | $0.006005 |
| 2019-06-04 | $0.006167 | $0.006065 | $0.006219 | $0.005681 |
| 2019-06-05 | $0.006065 | $0.005921 | $0.006467 | $0.005921 |
| 2019-06-06 | $0.005921 | $0.006012 | $0.006324 | $0.005777 |
| 2019-06-07 | $0.006012 | $0.005922 | $0.006322 | $0.005362 |
| 2019-06-08 | $0.005922 | $0.006109 | $0.006109 | $0.005792 |
| 2019-06-09 | $0.006109 | $0.005733 | $0.006038 | $0.005503 |
| 2019-06-10 | $0.005733 | $0.005454 | $0.006016 | $0.0040910 |
| 2019-06-11 | $0.005454 | $0.005542 | $0.005780 | $0.005305 |
| 2019-06-12 | $0.005542 | $0.005804 | $0.006049 | $0.005395 |
| 2019-06-13 | $0.005804 | $0.005518 | $0.006177 | $0.005353 |
| 2019-06-14 | $0.005518 | $0.005738 | $0.006260 | $0.005651 |
| 2019-06-15 | $0.005738 | $0.005843 | $0.006197 | $0.005666 |
| 2019-06-16 | $0.005843 | $0.006106 | $0.006555 | $0.005657 |
| 2019-06-17 | $0.006106 | $0.006348 | $0.006629 | $0.006348 |
| 2019-06-18 | $0.006348 | $0.006085 | $0.006357 | $0.005631 |
| 2019-06-19 | $0.006085 | $0.006218 | $0.006218 | $0.005754 |
| 2019-06-20 | $0.006218 | $0.006008 | $0.006390 | $0.005913 |
| 2019-06-21 | $0.006008 | $0.006540 | $0.006847 | $0.006234 |
| 2019-06-22 | $0.006540 | $0.007269 | $0.007590 | $0.006628 |
| 2019-06-23 | $0.007269 | $0.007491 | $0.008576 | $0.007165 |
| 2019-06-24 | $0.007491 | $0.008277 | $0.008387 | $0.007504 |
| 2019-06-25 | $0.008277 | $0.007514 | $0.0279400 | $0.006809 |
| 2019-06-26 | $0.007514 | $0.007361 | $0.009168 | $0.006973 |
| 2019-06-27 | $0.007361 | $0.006358 | $0.006469 | $0.006023 |
| 2019-06-28 | $0.006358 | $0.007289 | $0.008649 | $0.006672 |
| 2019-06-29 | $0.007289 | $0.006536 | $0.007606 | $0.006299 |
| 2019-06-30 | $0.006536 | $0.006461 | $0.006461 | $0.005708 |
| 2019-07-01 | $0.006461 | $0.005720 | $0.006355 | $0.005508 |
| 2019-07-02 | $0.005720 | $0.005964 | $0.006506 | $0.005856 |
| 2019-07-03 | $0.005964 | $0.006710 | $0.006830 | $0.006350 |
| 2019-07-04 | $0.006710 | $0.006248 | $0.006582 | $0.005913 |
| 2019-07-05 | $0.006248 | $0.0031880 | $0.006486 | $0.0027480 |
| 2019-07-06 | $0.0031880 | $0.0029250 | $0.0038250 | $0.0023620 |
| 2019-07-07 | $0.0029250 | $0.0025240 | $0.0032130 | $0.0024100 |
| 2019-07-08 | $0.0025240 | $0.0024590 | $0.0030740 | $0.0023360 |
| 2019-07-09 | $0.0024590 | $0.0023880 | $0.0028900 | $0.0020110 |
| 2019-07-10 | $0.0023880 | $0.0025410 | $0.0026620 | $0.0020570 |
| 2019-07-11 | $0.0025410 | $0.0023820 | $0.0028360 | $0.0022690 |
| 2019-07-12 | $0.0023820 | $0.0027130 | $0.0040110 | $0.0024770 |
| 2019-07-13 | $0.0027130 | $0.0027270 | $0.0030680 | $0.0026140 |
| 2019-07-14 | $0.0027270 | $0.0023470 | $0.0029590 | $0.0019390 |
| 2019-07-15 | $0.0023470 | $0.0026040 | $0.0029300 | $0.0019530 |
| 2019-07-16 | $0.0026040 | $0.0019790 | $0.0024500 | $0.0012250 |
| 2019-07-17 | $0.0019790 | $0.0021330 | $0.0023270 | $0.0018420 |
| 2019-07-18 | $0.0021330 | $0.0024470 | $0.0026600 | $0.0020210 |
| 2019-07-19 | $0.0024470 | $0.0020010 | $0.0025280 | $0.0018960 |
| 2019-07-20 | $0.0020010 | $0.0020440 | $0.0020440 | $0.0020440 |
| 2019-07-21 | $0.0020440 | $0.0020110 | $0.0020110 | $0.0020110 |
| 2019-07-22 | $0.0020110 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2019-07-23 | $0.0019620 | $0.0018720 | $0.0018720 | $0.0018720 |
| 2019-07-24 | $0.0018720 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2019-07-25 | $0.0018570 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2019-07-26 | $0.0018780 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2019-07-27 | $0.0018710 | $0.0018010 | $0.0018010 | $0.0018010 |
| 2019-07-28 | $0.0018010 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2019-07-29 | $0.0018110 | $0.0018060 | $0.0018060 | $0.0018060 |
| 2019-07-30 | $0.0018060 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2019-07-31 | $0.0018230 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2019-08-01 | $0.0019170 | $0.0018900 | $0.0018980 | $0.0018900 |
| 2019-08-03 | $0.0020010 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2019-08-04 | $0.0020540 | $0.0020560 | $0.0020560 | $0.0020540 |
| 2019-08-10 | $0.0022540 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2019-08-11 | $0.0021450 | $0.0021460 | $0.0021460 | $0.0021450 |
| 2019-08-17 | $0.0019680 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2019-08-18 | $0.0019410 | $0.0019480 | $0.0019480 | $0.0019410 |
| 2019-08-24 | $0.0019780 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2019-08-25 | $0.0019290 | $0.0019310 | $0.0019310 | $0.0019290 |
| 2019-08-31 | $0.0018220 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2019-09-01 | $0.0018310 | $0.0018320 | $0.0018320 | $0.0018310 |
| 2019-09-07 | $0.0019590 | $0.0019970 | $0.0019970 | $0.0019970 |
| 2019-09-08 | $0.0019970 | $0.0019990 | $0.0019990 | $0.0019970 |
| 2019-09-14 | $0.0019710 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2019-09-15 | $0.0019700 | $0.0019730 | $0.0019730 | $0.0019700 |
| 2019-09-21 | $0.0019340 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2019-09-22 | $0.0019000 | $0.0019010 | $0.0019010 | $0.0019000 |
| 2019-09-28 | $0.0015580 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2019-09-29 | $0.0015610 | $0.0015700 | $0.0015700 | $0.0015610 |
| 2019-10-05 | $0.0015520 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2019-10-06 | $0.0015550 | $0.0015580 | $0.0015580 | $0.0015550 |
| 2019-10-12 | $0.0015730 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2019-10-13 | $0.0015870 | $0.0015890 | $0.0015890 | $0.0015870 |
| 2019-10-19 | $0.0015150 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2019-10-20 | $0.0015160 | $0.0015210 | $0.0015210 | $0.0015160 |
| 2019-10-26 | $0.0016480 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2019-10-27 | $0.0017440 | $0.0017630 | $0.0017630 | $0.0017440 |
| 2019-11-02 | $0.0017600 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2019-11-03 | $0.0017700 | $0.0017780 | $0.0017780 | $0.0017700 |
| 2019-11-09 | $0.0016670 | $0.0016740 | $0.0016740 | $0.0016740 |
| 2019-11-10 | $0.0016740 | $0.0016770 | $0.0016770 | $0.0016740 |
| 2019-11-16 | $0.0016090 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2019-11-17 | $0.0016140 | $0.0016180 | $0.0016180 | $0.0016140 |
| 2019-11-23 | $0.0013860 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2019-11-24 | $0.0013920 | $0.0013940 | $0.0013940 | $0.0013920 |
| 2019-11-30 | $0.0014760 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2019-12-01 | $0.0014370 | $0.0014360 | $0.0014370 | $0.0014360 |
| 2019-12-07 | $0.0014360 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2019-12-08 | $0.0014340 | $0.0014290 | $0.0014340 | $0.0014290 |
| 2019-12-14 | $0.0013800 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2019-12-15 | $0.0013500 | $0.0013460 | $0.0013500 | $0.0013460 |
| 2019-12-21 | $0.0013690 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2019-12-22 | $0.0013620 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2019-12-28 | $0.0013780 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2019-12-29 | $0.0013920 | $0.0013890 | $0.0013920 | $0.0013890 |
| 2020-01-04 | $0.0013950 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2020-01-05 | $0.0013970 | $0.0014000 | $0.0014000 | $0.0013970 |
| 2020-01-11 | $0.0015560 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2020-01-12 | $0.0015340 | $0.0015190 | $0.0015340 | $0.0015190 |
| 2020-01-18 | $0.0016900 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2020-01-19 | $0.0016990 | $0.0016920 | $0.0016990 | $0.0016920 |
| 2020-01-25 | $0.0016020 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2020-01-26 | $0.0015860 | $0.0015840 | $0.0015860 | $0.0015840 |
| 2020-02-01 | $0.0017750 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2020-02-02 | $0.0017830 | $0.0017800 | $0.0017830 | $0.0017800 |
| 2020-02-08 | $0.0018640 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2020-02-09 | $0.0018840 | $0.0018790 | $0.0018840 | $0.0018790 |
| 2020-02-15 | $0.0019680 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2020-02-16 | $0.0018860 | $0.0018770 | $0.0018860 | $0.0018770 |
| 2020-02-22 | $0.0018430 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2020-02-23 | $0.0018410 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2020-02-29 | $0.0016570 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2020-03-01 | $0.0016450 | $0.0016380 | $0.0016450 | $0.0016380 |
| 2020-03-07 | $0.0017400 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2020-03-08 | $0.0017000 | $0.0016900 | $0.0017000 | $0.0016900 |
| 2020-03-14 | $0.0010700 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2020-03-15 | $0.0010030 | $0.0009800 | $0.0010030 | $0.0009800 |
| 2020-03-21 | $0.0011790 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2020-03-22 | $0.0011770 | $0.0011710 | $0.0011770 | $0.0011710 |
| 2020-03-28 | $0.0012130 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-03-29 | $0.0011880 | $0.0011860 | $0.0011880 | $0.0011860 |
| 2020-04-04 | $0.0012810 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2020-04-05 | $0.0013060 | $0.0013090 | $0.0013090 | $0.0013060 |
| 2020-04-11 | $0.0013070 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2020-04-12 | $0.0013090 | $0.0013120 | $0.0013120 | $0.0013090 |
| 2020-04-18 | $0.0013370 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2020-04-19 | $0.0013790 | $0.0013820 | $0.0013820 | $0.0013790 |
| 2020-04-25 | $0.0014270 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2020-04-26 | $0.0014340 | $0.0014310 | $0.0014340 | $0.0014310 |
| 2020-05-02 | $0.0016780 | $0.0017060 | $0.0017060 | $0.0017060 |
| 2020-05-03 | $0.0017060 | $0.0017080 | $0.0017080 | $0.0017060 |
| 2020-05-09 | $0.0018640 | $0.0018130 | $0.0018130 | $0.0018130 |
| 2020-05-10 | $0.0018130 | $0.0018070 | $0.0018130 | $0.0018070 |
| 2020-05-16 | $0.0017690 | $0.0017840 | $0.0017840 | $0.0017840 |
| 2020-05-17 | $0.0017840 | $0.0017750 | $0.0017840 | $0.0017750 |
| 2020-05-23 | $0.0017420 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2020-05-24 | $0.0017450 | $0.0017420 | $0.0017450 | $0.0017420 |
| 2020-05-30 | $0.0017910 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2020-05-31 | $0.0018430 | $0.0018370 | $0.0018430 | $0.0018370 |
| 2020-06-06 | $0.0018280 | $0.0018380 | $0.0018380 | $0.0018380 |
| 2020-06-07 | $0.0018380 | $0.0018370 | $0.0018380 | $0.0018370 |
| 2020-06-13 | $0.0017980 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2020-06-14 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2020-06-20 | $0.0017670 | $0.0017780 | $0.0017780 | $0.0017780 |
| 2020-06-21 | $0.0017780 | $0.0017830 | $0.0017830 | $0.0017780 |
| 2020-06-27 | $0.0017400 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2020-06-28 | $0.0017110 | $0.0017090 | $0.0017110 | $0.0017090 |
| 2020-07-04 | $0.0017230 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2020-07-05 | $0.0017370 | $0.0017390 | $0.0017390 | $0.0017370 |
| 2020-07-11 | $0.0017650 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2020-07-12 | $0.0017550 | $0.0017560 | $0.0017560 | $0.0017550 |
| 2020-07-18 | $0.0017400 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2020-07-19 | $0.0017440 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2020-07-25 | $0.0018150 | $0.0018450 | $0.0018450 | $0.0018450 |
| 2020-07-26 | $0.0018450 | $0.0018410 | $0.0018450 | $0.0018410 |
| 2020-08-01 | $0.0021570 | $0.0022450 | $0.0022450 | $0.0022450 |
| 2020-08-02 | $0.0022450 | $0.0022470 | $0.0022470 | $0.0022450 |
| 2020-08-08 | $0.0022050 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2020-08-09 | $0.0022360 | $0.0022400 | $0.0022400 | $0.0022360 |
| 2020-08-15 | $0.0022370 | $0.0022560 | $0.0022560 | $0.0022560 |
| 2020-08-16 | $0.0022560 | $0.0022520 | $0.0022560 | $0.0022520 |
| 2020-08-22 | $0.0021900 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2020-08-23 | $0.0022170 | $0.0022190 | $0.0022190 | $0.0022170 |
| 2020-08-29 | $0.0021920 | $0.0021810 | $0.0021810 | $0.0021810 |
| 2020-08-30 | $0.0021810 | $0.0021840 | $0.0021840 | $0.0021810 |
| 2020-09-05 | $0.0019890 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2020-09-06 | $0.0019320 | $0.0019260 | $0.0019320 | $0.0019260 |
| 2020-09-12 | $0.0019760 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2020-09-13 | $0.0019850 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2020-09-19 | $0.0020780 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2020-09-20 | $0.0021060 | $0.0021040 | $0.0021060 | $0.0021040 |
| 2020-09-26 | $0.0020320 | $0.0020400 | $0.0020400 | $0.0020400 |
| 2020-09-27 | $0.0020400 | $0.0020400 | $0.0020400 | $0.0020400 |
| 2020-10-10 | $0.0021010 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2020-10-11 | $0.0021470 | $0.0021480 | $0.0021480 | $0.0021470 |
| 2020-10-17 | $0.0021520 | $0.0021600 | $0.0021600 | $0.0021600 |
| 2020-10-18 | $0.0021600 | $0.0021580 | $0.0021600 | $0.0021580 |
| 2020-10-24 | $0.0024580 | $0.0024940 | $0.0024940 | $0.0024940 |
| 2020-10-25 | $0.0024940 | $0.0024900 | $0.0024940 | $0.0024900 |
Description
Gridcoin Crypto ICO Description
GridCoin (GRC) is a coin with a mission - to compensate miners for participating in BOINC projects. The coin is a scrypt altcoin with difficulty retargetting every 30 minutes - a 2.5 minute block target and a hard cap of 168 million.
Gridcoin introduces a Proof-of-Research algorithm that gives computers something productive to do. Instead of racing to solve meaningless equations, Gridcoin miners Researchers work on problems such as finding cures to diseases, mapping genomes, or climate studies, and are compensated for their work. Gridcoin is not limited to any one program, algorithm, or type of hardware. BOINC supports Windows, Mac OS X, Linux, and Android.
Technologie
Gridcoin Crypto Technology
Sorry, detailed technology about Gridcoin is not currently available
Eigenschaften
Gridcoin Crypto Features
Sorry, detailed features about Gridcoin is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen