GBX Coin Values GBX
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6301
Märkte: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6301
Kryptowährungen89491
MärkteGoByte Crypto Coin Rank 1811
Webseite
9,574,778 GBX
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
GoByte
GoByte valuesUSD Preis $ 0.0792
$ 0.0792
GoByte BTC Preis 0.00000137
0.00000137
GoByte 24h Vol $ 3,375
$ 3,375
GoByte Marktkapitalisierung $ 758,554
$ 758,554
24h Vol
0 BTC1 H
0.17 %
24 H
-10.89 %
7 d
-0.16 %
Heute GoByte Preis in US-Dollar ist derzeit
0.0792
USD, und wenn in konvertiert Bitcoin ist
0.00000137
BTC. Insgesamt 13 Münze's sind derzeit auf dem Markt im Umlauf. GoByte Die Preise erfahren derzeit eine Änderung von -10.89 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars GoByte wurde gehandelt Krypto-Austausch. Erhalten GoByte's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
GBX Diagramme
GoByte Preis Diagramme
GBX Hoch / Niedrig Preis Chart
GoByte Preis Hoch / Niedrig Preis Chart
Historische Daten
GoByte Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-11-23 | $12.35 | $10.06 | $16.03 | $7.63 |
| 2017-11-24 | $10.06 | $9.21 | $13.53 | $8.10 |
| 2017-11-25 | $9.43 | $12.08 | $15.76 | $9.72 |
| 2017-11-26 | $12.08 | $10.62 | $13.69 | $10.53 |
| 2017-11-27 | $11.15 | $16.01 | $19.47 | $11.10 |
| 2017-11-28 | $14.60 | $13.87 | $19.61 | $13.08 |
| 2017-11-29 | $13.87 | $14.61 | $15.74 | $11.85 |
| 2017-11-30 | $14.62 | $18.79 | $18.79 | $14.52 |
| 2017-12-01 | $15.87 | $18.48 | $24.87 | $16.29 |
| 2017-12-02 | $18.48 | $28.37 | $30.56 | $18.56 |
| 2017-12-03 | $28.67 | $21.03 | $29.56 | $14.65 |
| 2017-12-04 | $21.33 | $18.73 | $23.83 | $17.44 |
| 2017-12-05 | $18.73 | $26.83 | $27.13 | $18.67 |
| 2017-12-06 | $26.83 | $35.76 | $49.50 | $27.50 |
| 2017-12-07 | $37.13 | $28.48 | $50.55 | $24.08 |
| 2017-12-08 | $28.62 | $25.68 | $32.99 | $22.92 |
| 2017-12-09 | $25.69 | $24.22 | $28.35 | $21.20 |
| 2017-12-10 | $24.22 | $23.48 | $25.60 | $21.55 |
| 2017-12-11 | $23.34 | $25.95 | $31.09 | $24.95 |
| 2017-12-12 | $25.95 | $24.77 | $29.90 | $24.77 |
| 2017-12-13 | $24.62 | $22.98 | $25.98 | $16.30 |
| 2017-12-14 | $22.96 | $21.94 | $25.94 | $21.23 |
| 2017-12-15 | $21.94 | $18.93 | $26.41 | $14.96 |
| 2017-12-16 | $18.95 | $19.32 | $25.11 | $17.41 |
| 2017-12-17 | $19.35 | $20.40 | $24.75 | $17.73 |
| 2017-12-18 | $20.97 | $19.92 | $22.77 | $18.97 |
| 2017-12-19 | $19.92 | $19.45 | $21.03 | $18.38 |
| 2017-12-20 | $19.45 | $19.19 | $20.13 | $18.27 |
| 2017-12-21 | $19.19 | $20.38 | $21.96 | $17.98 |
| 2017-12-22 | $20.38 | $19.91 | $21.86 | $16.60 |
| 2017-12-23 | $22.21 | $20.16 | $25.91 | $19.44 |
| 2017-12-24 | $20.20 | $19.40 | $20.64 | $19.20 |
| 2017-12-25 | $19.40 | $19.60 | $21.44 | $19.41 |
| 2017-12-26 | $19.60 | $19.85 | $23.63 | $19.77 |
| 2017-12-27 | $19.85 | $21.27 | $22.06 | $19.39 |
| 2017-12-28 | $23.12 | $21.89 | $28.08 | $19.97 |
| 2017-12-29 | $21.89 | $25.36 | $33.03 | $21.88 |
| 2017-12-30 | $27.35 | $23.81 | $27.57 | $22.08 |
| 2017-12-31 | $23.81 | $26.32 | $26.32 | $26.32 |
| 2018-01-01 | $30.03 | $30.92 | $43.68 | $27.43 |
| 2018-01-02 | $30.25 | $40.13 | $42.79 | $32.46 |
| 2018-01-03 | $40.87 | $50.79 | $73.51 | $41.23 |
| 2018-01-04 | $50.79 | $44.86 | $53.54 | $39.16 |
| 2018-01-05 | $46.45 | $42.22 | $54.34 | $37.67 |
| 2018-01-06 | $42.22 | $44.80 | $48.25 | $37.61 |
| 2018-01-07 | $43.97 | $39.29 | $45.97 | $36.59 |
| 2018-01-08 | $39.74 | $36.35 | $38.94 | $34.59 |
| 2018-01-09 | $36.35 | $40.66 | $46.30 | $35.12 |
| 2018-01-10 | $40.51 | $42.82 | $47.59 | $39.55 |
| 2018-01-11 | $42.82 | $53.23 | $53.23 | $38.06 |
| 2018-01-12 | $53.37 | $54.13 | $58.83 | $49.83 |
| 2018-01-13 | $54.11 | $73.34 | $85.20 | $55.68 |
| 2018-01-14 | $74.07 | $68.23 | $81.83 | $62.87 |
| 2018-01-15 | $66.97 | $61.41 | $77.44 | $57.40 |
| 2018-01-16 | $61.53 | $40.62 | $56.53 | $40.62 |
| 2018-01-17 | $40.62 | $49.12 | $60.28 | $39.07 |
| 2018-01-18 | $49.12 | $46.94 | $58.95 | $43.25 |
| 2018-01-19 | $47.95 | $48.52 | $56.23 | $48.51 |
| 2018-01-20 | $48.52 | $46.02 | $54.19 | $46.02 |
| 2018-01-21 | $46.02 | $37.75 | $41.59 | $35.82 |
| 2018-01-22 | $37.75 | $33.58 | $37.85 | $28.12 |
| 2018-01-23 | $33.58 | $31.71 | $39.63 | $31.71 |
| 2018-01-24 | $31.69 | $33.72 | $40.00 | $32.12 |
| 2018-01-25 | $33.26 | $31.82 | $35.75 | $31.40 |
| 2018-01-26 | $31.82 | $31.58 | $34.30 | $29.98 |
| 2018-01-27 | $30.74 | $31.11 | $34.94 | $29.61 |
| 2018-01-28 | $31.08 | $25.49 | $34.13 | $23.54 |
| 2018-01-29 | $25.75 | $27.26 | $30.89 | $23.38 |
| 2018-01-30 | $27.32 | $24.26 | $27.79 | $22.44 |
| 2018-01-31 | $23.95 | $26.05 | $28.12 | $24.05 |
| 2018-02-01 | $26.35 | $23.24 | $24.70 | $22.61 |
| 2018-02-02 | $23.24 | $21.84 | $23.91 | $20.95 |
| 2018-02-03 | $21.80 | $27.59 | $31.64 | $22.16 |
| 2018-02-04 | $26.87 | $23.73 | $27.11 | $22.60 |
| 2018-02-05 | $23.73 | $18.18 | $21.50 | $17.81 |
| 2018-02-06 | $18.03 | $22.60 | $24.57 | $20.02 |
| 2018-02-07 | $22.60 | $24.83 | $26.42 | $22.28 |
| 2018-02-08 | $24.95 | $26.40 | $27.30 | $24.77 |
| 2018-02-09 | $24.79 | $24.88 | $27.66 | $21.74 |
| 2018-02-10 | $24.88 | $24.47 | $26.56 | $23.57 |
| 2018-02-11 | $24.47 | $23.71 | $24.11 | $21.83 |
| 2018-02-12 | $23.45 | $22.82 | $26.74 | $22.58 |
| 2018-02-13 | $22.92 | $21.83 | $23.39 | $21.70 |
| 2018-02-14 | $21.83 | $23.88 | $25.60 | $22.77 |
| 2018-02-15 | $23.88 | $24.18 | $27.09 | $23.08 |
| 2018-02-16 | $25.08 | $22.92 | $25.47 | $21.76 |
| 2018-02-17 | $22.92 | $22.19 | $25.62 | $22.19 |
| 2018-02-18 | $22.19 | $17.24 | $23.75 | $15.42 |
| 2018-02-19 | $17.25 | $20.69 | $22.24 | $18.45 |
| 2018-02-20 | $20.58 | $20.17 | $24.54 | $19.25 |
| 2018-02-21 | $20.50 | $17.93 | $20.16 | $17.82 |
| 2018-02-22 | $18.49 | $17.83 | $18.51 | $16.74 |
| 2018-02-23 | $18.65 | $19.34 | $20.30 | $18.72 |
| 2018-02-24 | $19.34 | $19.22 | $19.41 | $18.11 |
| 2018-02-25 | $19.22 | $16.91 | $20.18 | $16.91 |
| 2018-02-26 | $16.91 | $17.49 | $18.55 | $16.63 |
| 2018-02-27 | $17.56 | $18.25 | $19.07 | $17.93 |
| 2018-02-28 | $18.01 | $15.50 | $18.54 | $15.50 |
| 2018-03-01 | $15.50 | $15.02 | $16.94 | $14.82 |
| 2018-03-02 | $14.82 | $13.68 | $16.55 | $13.06 |
| 2018-03-03 | $13.90 | $13.75 | $15.36 | $13.59 |
| 2018-03-04 | $13.59 | $11.69 | $13.81 | $10.48 |
| 2018-03-05 | $12.08 | $10.30 | $12.50 | $9.74 |
| 2018-03-06 | $10.41 | $10.20 | $11.27 | $8.66 |
| 2018-03-07 | $10.50 | $9.36 | $11.19 | $9.18 |
| 2018-03-08 | $9.50 | $9.19 | $10.26 | $8.78 |
| 2018-03-09 | $9.12 | $10.69 | $11.72 | $8.90 |
| 2018-03-10 | $10.65 | $11.52 | $12.76 | $9.68 |
| 2018-03-11 | $11.44 | $13.40 | $15.25 | $12.41 |
| 2018-03-12 | $13.40 | $12.16 | $13.62 | $12.07 |
| 2018-03-13 | $12.16 | $12.61 | $12.92 | $12.18 |
| 2018-03-14 | $12.61 | $12.98 | $13.95 | $11.27 |
| 2018-03-15 | $12.97 | $10.76 | $13.64 | $10.65 |
| 2018-03-16 | $10.65 | $10.83 | $11.35 | $10.35 |
| 2018-03-17 | $10.91 | $10.59 | $11.04 | $10.19 |
| 2018-03-18 | $10.59 | $11.14 | $11.49 | $10.80 |
| 2018-03-19 | $11.14 | $11.56 | $11.98 | $11.38 |
| 2018-03-20 | $11.56 | $11.92 | $12.40 | $11.78 |
| 2018-03-21 | $11.91 | $11.15 | $11.90 | $10.96 |
| 2018-03-22 | $11.24 | $9.76 | $11.33 | $9.76 |
| 2018-03-23 | $9.76 | $10.35 | $11.70 | $9.93 |
| 2018-03-24 | $10.36 | $9.31 | $11.22 | $8.92 |
| 2018-03-25 | $9.17 | $9.49 | $11.44 | $8.64 |
| 2018-03-26 | $9.40 | $9.12 | $9.40 | $8.48 |
| 2018-03-27 | $9.13 | $8.38 | $9.25 | $8.28 |
| 2018-03-28 | $8.28 | $8.26 | $8.76 | $7.80 |
| 2018-03-29 | $8.04 | $7.09 | $8.17 | $7.09 |
| 2018-03-30 | $7.09 | $6.44 | $7.06 | $5.83 |
| 2018-03-31 | $6.41 | $6.08 | $6.62 | $5.92 |
| 2018-04-01 | $6.08 | $5.53 | $7.03 | $5.01 |
| 2018-04-02 | $5.43 | $6.94 | $7.36 | $5.19 |
| 2018-04-03 | $6.94 | $6.52 | $7.43 | $5.61 |
| 2018-04-04 | $6.49 | $6.09 | $6.27 | $5.95 |
| 2018-04-05 | $6.09 | $5.87 | $6.11 | $5.84 |
| 2018-04-06 | $5.87 | $5.73 | $6.64 | $5.39 |
| 2018-04-07 | $5.73 | $5.88 | $6.39 | $5.74 |
| 2018-04-08 | $5.88 | $5.90 | $6.28 | $5.79 |
| 2018-04-09 | $5.90 | $5.68 | $5.90 | $5.68 |
| 2018-04-10 | $5.68 | $5.75 | $5.99 | $5.70 |
| 2018-04-11 | $5.75 | $5.93 | $6.00 | $5.83 |
| 2018-04-12 | $5.93 | $6.64 | $7.03 | $6.64 |
| 2018-04-13 | $6.63 | $6.72 | $6.91 | $6.61 |
| 2018-04-14 | $6.72 | $6.42 | $6.96 | $6.42 |
| 2018-04-15 | $6.42 | $6.73 | $6.81 | $6.42 |
| 2018-04-16 | $6.73 | $6.71 | $6.90 | $6.24 |
| 2018-04-17 | $6.71 | $6.61 | $6.90 | $6.58 |
| 2018-04-18 | $6.61 | $6.90 | $7.08 | $6.81 |
| 2018-04-19 | $6.90 | $6.99 | $7.06 | $6.73 |
| 2018-04-20 | $6.90 | $7.78 | $7.86 | $7.28 |
| 2018-04-21 | $7.78 | $7.73 | $8.23 | $7.69 |
| 2018-04-22 | $7.73 | $7.94 | $8.81 | $7.46 |
| 2018-04-23 | $8.01 | $8.34 | $8.96 | $7.95 |
| 2018-04-24 | $8.34 | $11.10 | $12.07 | $8.89 |
| 2018-04-25 | $10.72 | $9.58 | $10.66 | $8.87 |
| 2018-04-26 | $9.58 | $9.54 | $10.32 | $9.38 |
| 2018-04-27 | $9.55 | $9.37 | $9.70 | $8.98 |
| 2018-04-28 | $9.37 | $9.56 | $10.09 | $9.35 |
| 2018-04-29 | $9.36 | $9.26 | $9.86 | $8.98 |
| 2018-04-30 | $9.00 | $8.04 | $8.99 | $8.04 |
| 2018-05-01 | $8.04 | $8.38 | $8.43 | $7.68 |
| 2018-05-02 | $8.01 | $8.12 | $8.52 | $8.12 |
| 2018-05-03 | $8.13 | $8.48 | $8.88 | $8.48 |
| 2018-05-04 | $8.39 | $8.13 | $8.75 | $7.86 |
| 2018-05-05 | $8.13 | $7.95 | $8.40 | $7.95 |
| 2018-05-06 | $7.95 | $7.72 | $7.82 | $6.97 |
| 2018-05-07 | $7.72 | $7.14 | $7.73 | $6.85 |
| 2018-05-08 | $7.09 | $7.36 | $7.96 | $6.76 |
| 2018-05-09 | $7.36 | $7.14 | $7.46 | $7.07 |
| 2018-05-10 | $7.34 | $6.98 | $7.68 | $6.70 |
| 2018-05-11 | $6.98 | $5.83 | $6.81 | $5.60 |
| 2018-05-12 | $6.24 | $6.37 | $6.87 | $5.43 |
| 2018-05-13 | $6.54 | $6.83 | $7.40 | $6.05 |
| 2018-05-14 | $6.89 | $6.47 | $7.48 | $6.47 |
| 2018-05-15 | $7.28 | $6.20 | $7.12 | $5.94 |
| 2018-05-16 | $6.20 | $6.09 | $6.27 | $5.84 |
| 2018-05-17 | $6.11 | $5.71 | $5.99 | $5.65 |
| 2018-05-18 | $5.66 | $5.99 | $5.99 | $5.69 |
| 2018-05-19 | $5.83 | $5.57 | $5.84 | $5.54 |
| 2018-05-20 | $5.50 | $5.66 | $5.97 | $5.55 |
| 2018-05-21 | $5.66 | $5.56 | $5.81 | $5.47 |
| 2018-05-22 | $5.47 | $4.56 | $5.22 | $4.51 |
| 2018-05-23 | $4.57 | $4.14 | $4.74 | $3.95 |
| 2018-05-24 | $4.28 | $3.75 | $4.44 | $3.50 |
| 2018-05-25 | $3.75 | $3.67 | $4.01 | $3.55 |
| 2018-05-26 | $3.63 | $3.61 | $3.80 | $3.57 |
| 2018-05-27 | $3.57 | $3.39 | $3.74 | $3.39 |
| 2018-05-28 | $3.40 | $3.32 | $3.81 | $2.53 |
| 2018-05-29 | $3.33 | $3.25 | $3.72 | $3.14 |
| 2018-05-30 | $3.28 | $3.06 | $3.33 | $3.06 |
| 2018-05-31 | $3.06 | $2.95 | $3.11 | $2.64 |
| 2018-06-01 | $2.86 | $2.84 | $2.90 | $2.60 |
| 2018-06-02 | $2.84 | $3.00 | $3.17 | $2.80 |
| 2018-06-03 | $2.99 | $3.27 | $3.78 | $3.00 |
| 2018-06-04 | $3.27 | $3.04 | $3.22 | $2.97 |
| 2018-06-05 | $3.01 | $3.25 | $3.44 | $3.04 |
| 2018-06-06 | $3.23 | $3.35 | $3.45 | $3.16 |
| 2018-06-07 | $3.35 | $3.78 | $3.78 | $3.31 |
| 2018-06-08 | $3.69 | $3.59 | $3.81 | $3.50 |
| 2018-06-09 | $3.59 | $3.62 | $3.63 | $3.46 |
| 2018-06-10 | $3.62 | $3.29 | $3.52 | $3.20 |
| 2018-06-11 | $3.32 | $3.17 | $3.48 | $3.17 |
| 2018-06-12 | $3.22 | $3.00 | $3.19 | $2.87 |
| 2018-06-13 | $3.01 | $3.10 | $3.12 | $2.83 |
| 2018-06-14 | $3.14 | $4.72 | $14.87 | $3.27 |
| 2018-06-15 | $4.71 | $3.46 | $6.63 | $3.46 |
| 2018-06-16 | $3.46 | $3.96 | $4.97 | $3.33 |
| 2018-06-17 | $3.96 | $3.71 | $4.87 | $3.33 |
| 2018-06-18 | $3.47 | $3.66 | $5.67 | $3.59 |
| 2018-06-19 | $3.66 | $3.51 | $4.47 | $3.44 |
| 2018-06-20 | $3.39 | $3.59 | $4.11 | $2.98 |
| 2018-06-21 | $3.59 | $3.27 | $3.83 | $3.03 |
| 2018-06-22 | $3.27 | $2.84 | $3.49 | $2.84 |
| 2018-06-23 | $2.84 | $2.90 | $3.72 | $2.81 |
| 2018-06-24 | $2.90 | $2.73 | $3.30 | $2.64 |
| 2018-06-25 | $2.66 | $2.93 | $3.85 | $2.68 |
| 2018-06-26 | $2.74 | $3.31 | $3.66 | $2.41 |
| 2018-06-27 | $2.52 | $2.63 | $3.35 | $2.53 |
| 2018-06-28 | $2.60 | $2.94 | $3.15 | $2.32 |
| 2018-06-29 | $2.31 | $2.36 | $3.89 | $2.26 |
| 2018-06-30 | $2.43 | $3.14 | $3.61 | $2.39 |
| 2018-07-01 | $2.20 | $2.28 | $3.52 | $2.19 |
| 2018-07-02 | $2.27 | $2.33 | $3.56 | $2.33 |
| 2018-07-03 | $2.33 | $2.21 | $2.44 | $2.17 |
| 2018-07-04 | $2.21 | $2.31 | $2.80 | $2.21 |
| 2018-07-05 | $2.30 | $2.52 | $2.75 | $2.19 |
| 2018-07-06 | $2.52 | $2.20 | $3.23 | $2.18 |
| 2018-07-07 | $2.21 | $2.32 | $2.99 | $2.20 |
| 2018-07-08 | $2.25 | $2.17 | $2.76 | $2.17 |
| 2018-07-09 | $2.17 | $2.01 | $2.20 | $2.00 |
| 2018-07-10 | $2.01 | $1.51 | $2.24 | $1.28 |
| 2018-07-11 | $1.47 | $1.74 | $1.81 | $1.47 |
| 2018-07-12 | $1.74 | $1.59 | $1.91 | $1.56 |
| 2018-07-13 | $1.59 | $1.68 | $1.76 | $1.56 |
| 2018-07-14 | $1.72 | $1.64 | $1.88 | $1.62 |
| 2018-07-15 | $1.64 | $1.74 | $1.80 | $1.65 |
| 2018-07-16 | $1.74 | $1.92 | $2.06 | $1.83 |
| 2018-07-17 | $1.92 | $2.05 | $2.78 | $2.05 |
| 2018-07-18 | $2.05 | $2.52 | $2.85 | $1.99 |
| 2018-07-19 | $2.52 | $2.48 | $2.69 | $2.39 |
| 2018-07-20 | $2.48 | $2.28 | $2.57 | $2.20 |
| 2018-07-21 | $2.29 | $2.27 | $2.50 | $2.22 |
| 2018-07-22 | $2.29 | $2.04 | $2.33 | $2.04 |
| 2018-07-23 | $2.04 | $1.90 | $2.19 | $1.90 |
| 2018-07-24 | $2.02 | $2.01 | $2.25 | $1.90 |
| 2018-07-25 | $2.01 | $1.90 | $2.04 | $1.79 |
| 2018-07-26 | $1.90 | $1.95 | $2.24 | $1.76 |
| 2018-07-27 | $1.95 | $1.99 | $2.24 | $1.89 |
| 2018-07-28 | $1.99 | $2.03 | $2.17 | $1.92 |
| 2018-07-29 | $2.12 | $2.06 | $2.24 | $1.88 |
| 2018-07-30 | $2.02 | $2.13 | $2.36 | $2.00 |
| 2018-07-31 | $2.08 | $1.95 | $2.18 | $1.91 |
| 2018-08-01 | $1.95 | $1.81 | $1.92 | $1.72 |
| 2018-08-02 | $1.81 | $1.75 | $1.83 | $1.72 |
| 2018-08-03 | $1.75 | $1.86 | $1.88 | $1.65 |
| 2018-08-04 | $1.83 | $1.64 | $1.79 | $1.61 |
| 2018-08-05 | $1.64 | $1.62 | $1.73 | $1.60 |
| 2018-08-06 | $1.62 | $1.58 | $1.68 | $1.55 |
| 2018-08-07 | $1.58 | $1.59 | $1.67 | $1.49 |
| 2018-08-08 | $1.59 | $1.32 | $1.68 | $1.26 |
| 2018-08-09 | $1.37 | $1.53 | $1.53 | $1.27 |
| 2018-08-10 | $1.47 | $1.30 | $1.44 | $1.24 |
| 2018-08-11 | $1.30 | $1.30 | $1.36 | $1.27 |
| 2018-08-12 | $1.30 | $1.32 | $1.51 | $1.32 |
| 2018-08-13 | $1.35 | $1.26 | $1.34 | $1.25 |
| 2018-08-14 | $1.26 | $1.10 | $1.27 | $1.06 |
| 2018-08-15 | $1.10 | $1.19 | $1.38 | $1.10 |
| 2018-08-16 | $1.19 | $1.15 | $1.30 | $1.14 |
| 2018-08-17 | $1.15 | $1.29 | $1.29 | $1.19 |
| 2018-08-18 | $1.29 | $1.21 | $1.31 | $1.15 |
| 2018-08-19 | $1.21 | $1.17 | $1.25 | $1.17 |
| 2018-08-20 | $1.17 | $1.03 | $1.18 | $1.01 |
| 2018-08-21 | $1.03 | $1.04 | $1.11 | $0.9763000 |
| 2018-08-22 | $1.04 | $0.8906000 | $1.02 | $0.7767000 |
| 2018-08-23 | $0.8900000 | $0.9115000 | $0.9318000 | $0.8115000 |
| 2018-08-24 | $0.9116000 | $0.8420000 | $0.9661000 | $0.8151000 |
| 2018-08-25 | $0.8420000 | $0.9112000 | $1.55 | $0.7708000 |
| 2018-08-26 | $0.9112000 | $0.9550000 | $1.07 | $0.8750000 |
| 2018-08-27 | $0.9550000 | $0.9067000 | $1.03 | $0.8990000 |
| 2018-08-28 | $0.9067000 | $0.9595000 | $0.9928000 | $0.8864000 |
| 2018-08-29 | $0.9595000 | $0.9252000 | $1.13 | $0.9041000 |
| 2018-08-30 | $0.9167000 | $0.8825000 | $0.9168000 | $0.8783000 |
| 2018-08-31 | $0.8825000 | $0.9339000 | $0.9557000 | $0.8798000 |
| 2018-09-01 | $0.9493000 | $0.9890000 | $1.07 | $0.9228000 |
| 2018-09-02 | $0.9890000 | $1.14 | $1.40 | $1.00 |
| 2018-09-03 | $1.10 | $1.25 | $1.37 | $1.06 |
| 2018-09-04 | $1.25 | $1.27 | $1.34 | $1.19 |
| 2018-09-05 | $1.27 | $1.01 | $1.17 | $1.01 |
| 2018-09-06 | $1.01 | $0.9760000 | $1.01 | $0.9376000 |
| 2018-09-07 | $0.9760000 | $0.9259000 | $0.9746000 | $0.8951000 |
| 2018-09-08 | $0.9261000 | $0.8928000 | $0.9257000 | $0.8693000 |
| 2018-09-09 | $0.8928000 | $0.9024000 | $0.9292000 | $0.8617000 |
| 2018-09-10 | $0.9067000 | $0.8323000 | $0.9240000 | $0.8228000 |
| 2018-09-11 | $0.8304000 | $0.8556000 | $0.8908000 | $0.7907000 |
| 2018-09-12 | $0.8556000 | $0.8530000 | $0.8847000 | $0.7915000 |
| 2018-09-13 | $0.8511000 | $0.9433000 | $0.9985000 | $0.8537000 |
| 2018-09-14 | $0.9440000 | $0.9197000 | $0.9710000 | $0.8763000 |
| 2018-09-15 | $0.9196000 | $0.9255000 | $0.9874000 | $0.8968000 |
| 2018-09-16 | $0.9256000 | $0.9051000 | $0.9272000 | $0.8921000 |
| 2018-09-17 | $0.9032000 | $0.8672000 | $0.8816000 | $0.8284000 |
| 2018-09-18 | $0.8672000 | $0.8472000 | $0.9126000 | $0.7952000 |
| 2018-09-19 | $0.8472000 | $0.8843000 | $0.9483000 | $0.8485000 |
| 2018-09-20 | $0.8869000 | $0.8659000 | $0.9043000 | $0.8451000 |
| 2018-09-21 | $0.8659000 | $0.9190000 | $1.08 | $0.8344000 |
| 2018-09-22 | $0.9196000 | $0.8752000 | $0.9195000 | $0.8517000 |
| 2018-09-23 | $0.8752000 | $0.8626000 | $0.9511000 | $0.8331000 |
| 2018-09-24 | $0.8626000 | $0.8532000 | $0.8552000 | $0.8275000 |
| 2018-09-25 | $0.8664000 | $0.8369000 | $0.8652000 | $0.8195000 |
| 2018-09-26 | $0.8369000 | $0.8460000 | $0.8686000 | $0.8117000 |
| 2018-09-27 | $0.8460000 | $0.8979000 | $0.9347000 | $0.8699000 |
| 2018-09-28 | $0.8946000 | $0.8872000 | $0.9077000 | $0.8686000 |
| 2018-09-29 | $0.8858000 | $0.9074000 | $0.9258000 | $0.8770000 |
| 2018-09-30 | $0.9074000 | $0.9028000 | $0.9200000 | $0.8723000 |
| 2018-10-01 | $0.9028000 | $0.9048000 | $0.9154000 | $0.8870000 |
| 2018-10-02 | $0.9048000 | $0.8751000 | $0.9051000 | $0.8431000 |
| 2018-10-03 | $0.8751000 | $0.8933000 | $0.9187000 | $0.8498000 |
| 2018-10-04 | $0.8927000 | $0.9212000 | $0.9363000 | $0.8902000 |
| 2018-10-05 | $0.9232000 | $0.9021000 | $0.9584000 | $0.8755000 |
| 2018-10-06 | $0.9047000 | $0.8877000 | $0.8995000 | $0.8593000 |
| 2018-10-07 | $0.8877000 | $0.8502000 | $0.9156000 | $0.8443000 |
| 2018-10-08 | $0.8489000 | $0.8658000 | $0.8898000 | $0.7794000 |
| 2018-10-09 | $0.8665000 | $0.8495000 | $0.8648000 | $0.8475000 |
| 2018-10-10 | $0.8495000 | $0.8549000 | $0.8865000 | $0.7647000 |
| 2018-10-11 | $0.8549000 | $0.8060000 | $0.8234000 | $0.7911000 |
| 2018-10-12 | $0.8066000 | $0.8101000 | $0.8189000 | $0.8020000 |
| 2018-10-13 | $0.8103000 | $0.8041000 | $0.8154000 | $0.7928000 |
| 2018-10-14 | $0.8047000 | $0.8174000 | $0.8255000 | $0.8010000 |
| 2018-10-15 | $0.8174000 | $0.8794000 | $0.8880000 | $0.8477000 |
| 2018-10-16 | $0.8795000 | $0.8795000 | $0.8940000 | $0.8591000 |
| 2018-10-17 | $0.8802000 | $0.8698000 | $0.8948000 | $0.8659000 |
| 2018-10-18 | $0.8701000 | $0.8487000 | $0.8799000 | $0.8370000 |
| 2018-10-19 | $0.8488000 | $0.8100000 | $0.8578000 | $0.7990000 |
| 2018-10-20 | $0.8093000 | $0.7626000 | $0.8243000 | $0.7438000 |
| 2018-10-21 | $0.7613000 | $0.8007000 | $0.8020000 | $0.7623000 |
| 2018-10-22 | $0.8007000 | $0.8422000 | $0.8590000 | $0.7702000 |
| 2018-10-23 | $0.8423000 | $0.8715000 | $0.8864000 | $0.8146000 |
| 2018-10-24 | $0.8716000 | $0.8950000 | $0.9261000 | $0.8594000 |
| 2018-10-25 | $0.8951000 | $0.8925000 | $0.9345000 | $0.8718000 |
| 2018-10-26 | $0.8925000 | $1.07 | $1.09 | $0.8853000 |
| 2018-10-27 | $1.06 | $0.8909000 | $1.07 | $0.8896000 |
| 2018-10-28 | $0.8909000 | $0.9117000 | $0.9383000 | $0.8891000 |
| 2018-10-29 | $0.9117000 | $0.8713000 | $0.8940000 | $0.8606000 |
| 2018-10-30 | $0.8714000 | $0.8757000 | $0.9344000 | $0.8555000 |
| 2018-10-31 | $0.8770000 | $0.9000000 | $0.9108000 | $0.8708000 |
| 2018-11-01 | $0.9000000 | $0.8730000 | $0.9170000 | $0.8685000 |
| 2018-11-02 | $0.8730000 | $0.9016000 | $0.9074000 | $0.8722000 |
| 2018-11-03 | $0.9080000 | $0.8895000 | $0.9246000 | $0.8863000 |
| 2018-11-04 | $0.8895000 | $0.8840000 | $0.9151000 | $0.8491000 |
| 2018-11-05 | $0.8840000 | $0.8885000 | $0.9220000 | $0.8686000 |
| 2018-11-06 | $0.9091000 | $0.9247000 | $0.9266000 | $0.8838000 |
| 2018-11-07 | $0.9247000 | $0.9044000 | $0.9357000 | $0.8978000 |
| 2018-11-08 | $0.9045000 | $0.8928000 | $0.9282000 | $0.7658000 |
| 2018-11-09 | $0.8928000 | $0.8706000 | $0.9165000 | $0.8617000 |
| 2018-11-10 | $0.8680000 | $0.8699000 | $0.9147000 | $0.8334000 |
| 2018-11-11 | $0.8699000 | $0.8593000 | $0.9055000 | $0.8343000 |
| 2018-11-12 | $0.8593000 | $0.8313000 | $0.8708000 | $0.8217000 |
| 2018-11-13 | $0.8313000 | $0.7981000 | $0.8437000 | $0.7816000 |
| 2018-11-14 | $0.7924000 | $0.7274000 | $0.7831000 | $0.7131000 |
| 2018-11-15 | $0.7273000 | $0.7121000 | $0.7184000 | $0.6427000 |
| 2018-11-16 | $0.7121000 | $0.6692000 | $0.7089000 | $0.6592000 |
| 2018-11-17 | $0.6693000 | $0.6521000 | $0.6995000 | $0.6293000 |
| 2018-11-18 | $0.6503000 | $0.7261000 | $0.7362000 | $0.6458000 |
| 2018-11-19 | $0.7261000 | $0.5945000 | $0.6233000 | $0.5651000 |
| 2018-11-20 | $0.5945000 | $0.5370000 | $0.5792000 | $0.5228000 |
| 2018-11-21 | $0.5370000 | $0.5562000 | $0.5672000 | $0.5337000 |
| 2018-11-22 | $0.5562000 | $0.5072000 | $0.5301000 | $0.4990000 |
| 2018-11-23 | $0.5077000 | $0.5021000 | $0.5351000 | $0.4839000 |
| 2018-11-24 | $0.5025000 | $0.4525000 | $0.4829000 | $0.4444000 |
| 2018-11-25 | $0.4525000 | $0.4609000 | $0.5293000 | $0.4589000 |
| 2018-11-26 | $0.4609000 | $0.4326000 | $0.4560000 | $0.4277000 |
| 2018-11-27 | $0.4326000 | $0.4117000 | $0.4412000 | $0.3733000 |
| 2018-11-28 | $0.4075000 | $0.5078000 | $0.5108000 | $0.4197000 |
| 2018-11-29 | $0.5086000 | $0.4938000 | $0.5564000 | $0.4801000 |
| 2018-11-30 | $0.4938000 | $0.4495000 | $0.4844000 | $0.4399000 |
| 2018-12-01 | $0.4495000 | $0.4642000 | $0.4886000 | $0.4621000 |
| 2018-12-02 | $0.4643000 | $0.4629000 | $0.4736000 | $0.4488000 |
| 2018-12-03 | $0.4641000 | $0.4286000 | $0.4429000 | $0.4274000 |
| 2018-12-04 | $0.4286000 | $0.4454000 | $0.4493000 | $0.4327000 |
| 2018-12-05 | $0.4454000 | $0.4208000 | $0.4253000 | $0.4141000 |
| 2018-12-06 | $0.4208000 | $0.3931000 | $0.3963000 | $0.3841000 |
| 2018-12-07 | $0.3931000 | $0.3790000 | $0.3879000 | $0.3650000 |
| 2018-12-08 | $0.3790000 | $0.3852000 | $0.3942000 | $0.3807000 |
| 2018-12-09 | $0.3852000 | $0.3977000 | $0.4096000 | $0.3952000 |
| 2018-12-10 | $0.3977000 | $0.3862000 | $0.3890000 | $0.3758000 |
| 2018-12-11 | $0.3862000 | $0.3748000 | $0.3942000 | $0.3646000 |
| 2018-12-12 | $0.3748000 | $0.3848000 | $0.3942000 | $0.3796000 |
| 2018-12-13 | $0.3848000 | $0.3675000 | $0.3698000 | $0.3550000 |
| 2018-12-14 | $0.3675000 | $0.3569000 | $0.3656000 | $0.3536000 |
| 2018-12-15 | $0.3569000 | $0.3504000 | $0.3627000 | $0.3494000 |
| 2018-12-16 | $0.3504000 | $0.3571000 | $0.3636000 | $0.3509000 |
| 2018-12-17 | $0.3571000 | $0.4034000 | $0.4105000 | $0.3814000 |
| 2018-12-18 | $0.4034000 | $0.4314000 | $0.4340000 | $0.4139000 |
| 2018-12-19 | $0.4314000 | $0.4342000 | $0.4626000 | $0.4263000 |
| 2018-12-20 | $0.4342000 | $0.4585000 | $0.4899000 | $0.4502000 |
| 2018-12-21 | $0.4585000 | $0.4207000 | $0.4417000 | $0.4144000 |
| 2018-12-22 | $0.4207000 | $0.4369000 | $0.4438000 | $0.4207000 |
| 2018-12-23 | $0.4369000 | $0.4400000 | $0.4537000 | $0.4228000 |
| 2018-12-24 | $0.4400000 | $0.3920000 | $0.4539000 | $0.3678000 |
| 2018-12-25 | $0.3920000 | $0.3835000 | $0.3869000 | $0.3597000 |
| 2018-12-26 | $0.3835000 | $0.3964000 | $0.4022000 | $0.3760000 |
| 2018-12-27 | $0.3964000 | $0.3584000 | $0.3785000 | $0.3475000 |
| 2018-12-28 | $0.3584000 | $0.3605000 | $0.3939000 | $0.3542000 |
| 2018-12-29 | $0.3605000 | $0.2956000 | $0.3478000 | $0.2907000 |
| 2018-12-30 | $0.2956000 | $0.2989000 | $0.3072000 | $0.2815000 |
| 2018-12-31 | $0.2989000 | $0.2882000 | $0.2962000 | $0.2812000 |
| 2019-01-01 | $0.2882000 | $0.2688000 | $0.2990000 | $0.2480000 |
| 2019-01-02 | $0.2688000 | $0.2646000 | $0.2759000 | $0.2497000 |
| 2019-01-03 | $0.2646000 | $0.2636000 | $0.2977000 | $0.2459000 |
| 2019-01-04 | $0.2636000 | $0.2782000 | $0.2831000 | $0.2528000 |
| 2019-01-05 | $0.2782000 | $0.2813000 | $0.2906000 | $0.2517000 |
| 2019-01-06 | $0.2813000 | $0.3555000 | $0.4866000 | $0.2852000 |
| 2019-01-07 | $0.3555000 | $0.3273000 | $0.3635000 | $0.3221000 |
| 2019-01-08 | $0.3273000 | $0.3281000 | $0.3310000 | $0.2981000 |
| 2019-01-09 | $0.3281000 | $0.3038000 | $0.3318000 | $0.2818000 |
| 2019-01-10 | $0.3038000 | $0.2581000 | $0.2783000 | $0.2530000 |
| 2019-01-11 | $0.2581000 | $0.2556000 | $0.2786000 | $0.2538000 |
| 2019-01-12 | $0.2556000 | $0.2504000 | $0.2612000 | $0.2478000 |
| 2019-01-13 | $0.2504000 | $0.2330000 | $0.2454000 | $0.2221000 |
| 2019-01-14 | $0.2330000 | $0.2432000 | $0.2996000 | $0.2333000 |
| 2019-01-15 | $0.2432000 | $0.2608000 | $0.2799000 | $0.2288000 |
| 2019-01-16 | $0.2608000 | $0.2562000 | $0.2744000 | $0.2406000 |
| 2019-01-17 | $0.2562000 | $0.2523000 | $0.2778000 | $0.2458000 |
| 2019-01-18 | $0.2523000 | $0.2294000 | $0.2549000 | $0.2268000 |
| 2019-01-19 | $0.2294000 | $0.2317000 | $0.2424000 | $0.2074000 |
| 2019-01-20 | $0.2317000 | $0.2071000 | $0.2426000 | $0.2070000 |
| 2019-01-21 | $0.2071000 | $0.2000000 | $0.2356000 | $0.1957000 |
| 2019-01-22 | $0.2000000 | $0.1963000 | $0.2091000 | $0.1732000 |
| 2019-01-23 | $0.1963000 | $0.1885000 | $0.2071000 | $0.1717000 |
| 2019-01-24 | $0.1885000 | $0.1747000 | $0.2019000 | $0.1692000 |
| 2019-01-25 | $0.1747000 | $0.1483000 | $0.1850000 | $0.1483000 |
| 2019-01-26 | $0.1483000 | $0.1562000 | $0.1866000 | $0.1376000 |
| 2019-01-27 | $0.1562000 | $0.1571000 | $0.1783000 | $0.1533000 |
| 2019-01-28 | $0.1571000 | $0.1517000 | $0.1727000 | $0.1514000 |
| 2019-01-29 | $0.1517000 | $0.1376000 | $0.1549000 | $0.1333000 |
| 2019-01-30 | $0.1376000 | $0.1198000 | $0.1645000 | $0.1179000 |
| 2019-01-31 | $0.1198000 | $0.1191000 | $0.1408000 | $0.1185000 |
| 2019-02-01 | $0.1191000 | $0.1126000 | $0.1471000 | $0.1125000 |
| 2019-02-02 | $0.1126000 | $0.1394000 | $0.1435000 | $0.1141000 |
| 2019-02-03 | $0.1394000 | $0.1356000 | $0.1532000 | $0.1276000 |
| 2019-02-04 | $0.1356000 | $0.1256000 | $0.1379000 | $0.1219000 |
| 2019-02-05 | $0.1256000 | $0.1279000 | $0.1379000 | $0.1208000 |
| 2019-02-06 | $0.1279000 | $0.1261000 | $0.1363000 | $0.1207000 |
| 2019-02-07 | $0.1261000 | $0.1219000 | $0.1275000 | $0.1218000 |
| 2019-02-08 | $0.1219000 | $0.1427000 | $0.1642000 | $0.1221000 |
| 2019-02-09 | $0.1427000 | $0.1405000 | $0.1636000 | $0.1388000 |
| 2019-02-10 | $0.1405000 | $0.1467000 | $0.1474000 | $0.1374000 |
| 2019-02-11 | $0.1467000 | $0.1210000 | $0.1438000 | $0.1210000 |
| 2019-02-12 | $0.1210000 | $0.1396000 | $0.1628000 | $0.1212000 |
| 2019-02-13 | $0.1396000 | $0.1408000 | $0.1605000 | $0.1336000 |
| 2019-02-14 | $0.1408000 | $0.1339000 | $0.1424000 | $0.1327000 |
| 2019-02-15 | $0.1339000 | $0.1491000 | $0.1491000 | $0.1330000 |
| 2019-02-16 | $0.1491000 | $0.1627000 | $0.1628000 | $0.1440000 |
| 2019-02-17 | $0.1627000 | $0.1659000 | $0.1803000 | $0.1537000 |
| 2019-02-18 | $0.1659000 | $0.2016000 | $0.2269000 | $0.1743000 |
| 2019-02-19 | $0.2016000 | $0.1804000 | $0.2022000 | $0.1648000 |
| 2019-02-20 | $0.1804000 | $0.2044000 | $0.2571000 | $0.1748000 |
| 2019-02-21 | $0.2044000 | $0.1799000 | $0.2126000 | $0.1732000 |
| 2019-02-22 | $0.1799000 | $0.1950000 | $0.2091000 | $0.1754000 |
| 2019-02-23 | $0.1950000 | $0.1983000 | $0.2241000 | $0.1898000 |
| 2019-02-24 | $0.1983000 | $0.1822000 | $0.2068000 | $0.1735000 |
| 2019-02-25 | $0.1822000 | $0.2016000 | $0.2016000 | $0.1769000 |
| 2019-02-26 | $0.2016000 | $0.1620000 | $0.2001000 | $0.1576000 |
| 2019-02-27 | $0.1620000 | $0.1612000 | $0.1800000 | $0.1532000 |
| 2019-02-28 | $0.1612000 | $0.1601000 | $0.1777000 | $0.1529000 |
| 2019-03-01 | $0.1601000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2019-03-02 | $0.1605000 | $0.1507000 | $0.1721000 | $0.1478000 |
| 2019-03-03 | $0.1507000 | $0.1510000 | $0.1563000 | $0.1457000 |
| 2019-03-04 | $0.1510000 | $0.1476000 | $0.1517000 | $0.1426000 |
| 2019-03-05 | $0.1476000 | $0.1572000 | $0.1662000 | $0.1480000 |
| 2019-03-06 | $0.1572000 | $0.1603000 | $0.1705000 | $0.1512000 |
| 2019-03-07 | $0.1603000 | $0.1624000 | $0.1689000 | $0.1495000 |
| 2019-03-08 | $0.1624000 | $0.1507000 | $0.1621000 | $0.1496000 |
| 2019-03-09 | $0.1507000 | $0.1705000 | $0.1713000 | $0.1536000 |
| 2019-03-10 | $0.1705000 | $0.1663000 | $0.1703000 | $0.1556000 |
| 2019-03-11 | $0.1663000 | $0.1623000 | $0.1681000 | $0.1535000 |
| 2019-03-12 | $0.1623000 | $0.1634000 | $0.1750000 | $0.1489000 |
| 2019-03-13 | $0.1634000 | $0.1634000 | $0.1745000 | $0.1513000 |
| 2019-03-14 | $0.1634000 | $0.1553000 | $0.1747000 | $0.1498000 |
| 2019-03-15 | $0.1553000 | $0.1708000 | $0.1708000 | $0.1534000 |
| 2019-03-16 | $0.1708000 | $0.1736000 | $0.1768000 | $0.1611000 |
| 2019-03-17 | $0.1736000 | $0.1701000 | $0.1799000 | $0.1643000 |
| 2019-03-18 | $0.1701000 | $0.1651000 | $0.1726000 | $0.1600000 |
| 2019-03-19 | $0.1651000 | $0.1574000 | $0.1701000 | $0.1574000 |
| 2019-03-20 | $0.1574000 | $0.1563000 | $0.1647000 | $0.1550000 |
| 2019-03-21 | $0.1563000 | $0.1631000 | $0.1685000 | $0.1527000 |
| 2019-03-22 | $0.1631000 | $0.1594000 | $0.1696000 | $0.1594000 |
| 2019-03-23 | $0.1594000 | $0.1600000 | $0.1660000 | $0.1532000 |
| 2019-03-24 | $0.1600000 | $0.1597000 | $0.1634000 | $0.1558000 |
| 2019-03-25 | $0.1597000 | $0.1574000 | $0.1574000 | $0.1531000 |
| 2019-03-26 | $0.1574000 | $0.1583000 | $0.1656000 | $0.1537000 |
| 2019-03-27 | $0.1583000 | $0.1618000 | $0.1627000 | $0.1578000 |
| 2019-03-28 | $0.1618000 | $0.1625000 | $0.1692000 | $0.1574000 |
| 2019-03-29 | $0.1625000 | $0.1631000 | $0.1656000 | $0.1618000 |
| 2019-03-30 | $0.1631000 | $0.1620000 | $0.1652000 | $0.1620000 |
| 2019-03-31 | $0.1620000 | $0.1632000 | $0.1650000 | $0.1571000 |
| 2019-04-01 | $0.1632000 | $0.1634000 | $0.1664000 | $0.1586000 |
| 2019-04-02 | $0.1634000 | $0.1876000 | $0.1946000 | $0.1875000 |
| 2019-04-03 | $0.1876000 | $0.1987000 | $0.1987000 | $0.1902000 |
| 2019-04-04 | $0.1987000 | $0.1808000 | $0.1961000 | $0.1720000 |
| 2019-04-05 | $0.1808000 | $0.1833000 | $0.1883000 | $0.1667000 |
| 2019-04-06 | $0.1833000 | $0.1771000 | $0.1880000 | $0.1670000 |
| 2019-04-07 | $0.1771000 | $0.1968000 | $0.2050000 | $0.1821000 |
| 2019-04-08 | $0.1968000 | $0.1876000 | $0.2023000 | $0.1749000 |
| 2019-04-09 | $0.1876000 | $0.1833000 | $0.1914000 | $0.1734000 |
| 2019-04-10 | $0.1833000 | $0.1956000 | $0.1957000 | $0.1803000 |
| 2019-04-11 | $0.1956000 | $0.1638000 | $0.1856000 | $0.1530000 |
| 2019-04-12 | $0.1638000 | $0.1678000 | $0.1868000 | $0.1336000 |
| 2019-04-13 | $0.1678000 | $0.1556000 | $0.1678000 | $0.1372000 |
| 2019-04-14 | $0.1556000 | $0.1536000 | $0.1810000 | $0.1364000 |
| 2019-04-15 | $0.1536000 | $0.1396000 | $0.1498000 | $0.1281000 |
| 2019-04-16 | $0.1396000 | $0.1486000 | $0.1564000 | $0.1314000 |
| 2019-04-17 | $0.1486000 | $0.1387000 | $0.1492000 | $0.1267000 |
| 2019-04-18 | $0.1387000 | $0.1501000 | $0.1501000 | $0.1333000 |
| 2019-04-19 | $0.1501000 | $0.1430000 | $0.1694000 | $0.1335000 |
| 2019-04-20 | $0.1430000 | $0.1352000 | $0.1624000 | $0.1343000 |
| 2019-04-21 | $0.1352000 | $0.1229000 | $0.1413000 | $0.1103000 |
| 2019-04-22 | $0.1229000 | $0.1214000 | $0.1306000 | $0.1187000 |
| 2019-04-23 | $0.1214000 | $0.0828 | $0.1246000 | $0.0609 |
| 2019-04-24 | $0.0828 | $0.0829 | $0.1007000 | $0.0675 |
| 2019-04-25 | $0.0829 | $0.0791 | $0.0800 | $0.0762 |
| 2019-04-26 | $0.0791 | $0.0891 | $0.0900 | $0.0796 |
| 2019-04-27 | $0.0891 | $0.0871 | $0.0900 | $0.0851 |
| 2019-04-28 | $0.0872 | $0.0911 | $0.0912 | $0.0864 |
| 2019-04-29 | $0.0911 | $0.0957 | $0.0960 | $0.0829 |
| 2019-04-30 | $0.0957 | $0.0927 | $0.1088000 | $0.0927 |
| 2019-05-01 | $0.0927 | $0.0827 | $0.0945 | $0.0819 |
| 2019-05-02 | $0.0827 | $0.0784 | $0.0908 | $0.0754 |
| 2019-05-03 | $0.0784 | $0.0799 | $0.0848 | $0.0789 |
| 2019-05-04 | $0.0799 | $0.0772 | $0.0832 | $0.0760 |
| 2019-05-05 | $0.0772 | $0.0637 | $0.0801 | $0.0582 |
| 2019-05-06 | $0.0637 | $0.1839000 | $0.5143000 | $0.0600 |
| 2019-05-07 | $0.1839000 | $0.2123000 | $0.2735000 | $0.1420000 |
| 2019-05-08 | $0.2123000 | $0.1634000 | $0.2381000 | $0.1524000 |
| 2019-05-09 | $0.1634000 | $0.1380000 | $0.1695000 | $0.1125000 |
| 2019-05-10 | $0.1380000 | $0.1129000 | $0.1480000 | $0.0738 |
| 2019-05-11 | $0.1129000 | $0.1090000 | $0.1324000 | $0.1057000 |
| 2019-05-12 | $0.1090000 | $0.1031000 | $0.1285000 | $0.0915 |
| 2019-05-13 | $0.1031000 | $0.1023000 | $0.1187000 | $0.0976 |
| 2019-05-14 | $0.1023000 | $0.1096000 | $0.1110000 | $0.0983 |
| 2019-05-15 | $0.1096000 | $0.1138000 | $0.1171000 | $0.1008000 |
| 2019-05-16 | $0.1138000 | $0.1052000 | $0.1127000 | $0.0992100 |
| 2019-05-17 | $0.1052000 | $0.0950 | $0.1036000 | $0.0922 |
| 2019-05-18 | $0.0950 | $0.1010000 | $0.1014000 | $0.0909 |
| 2019-05-19 | $0.1010000 | $0.1152000 | $0.1367000 | $0.1115000 |
| 2019-05-20 | $0.1152000 | $0.1040000 | $0.1195000 | $0.1025000 |
| 2019-05-21 | $0.1040000 | $0.1072000 | $0.1109000 | $0.0980 |
| 2019-05-22 | $0.1072000 | $0.0996100 | $0.1051000 | $0.0987 |
| 2019-05-23 | $0.0996100 | $0.1020000 | $0.1078000 | $0.1007000 |
| 2019-05-24 | $0.1020000 | $0.1057000 | $0.1079000 | $0.1020000 |
| 2019-05-25 | $0.1057000 | $0.1036000 | $0.1289000 | $0.1028000 |
| 2019-05-26 | $0.1036000 | $0.1263000 | $0.1265000 | $0.1117000 |
| 2019-05-27 | $0.1263000 | $0.1407000 | $0.1667000 | $0.1228000 |
| 2019-05-28 | $0.1407000 | $0.1145000 | $0.1403000 | $0.1133000 |
| 2019-05-29 | $0.1145000 | $0.1275000 | $0.1421000 | $0.1129000 |
| 2019-05-30 | $0.1275000 | $0.1217000 | $0.1291000 | $0.1118000 |
| 2019-05-31 | $0.1217000 | $0.1163000 | $0.1261000 | $0.1094000 |
| 2019-06-01 | $0.1163000 | $0.1048000 | $0.1167000 | $0.0958 |
| 2019-06-02 | $0.1048000 | $0.0988 | $0.1091000 | $0.0971 |
| 2019-06-03 | $0.0988 | $0.0932 | $0.1078000 | $0.0902 |
| 2019-06-04 | $0.0932 | $0.0809 | $0.1132000 | $0.0745 |
| 2019-06-05 | $0.0809 | $0.0935 | $0.1144000 | $0.0693 |
| 2019-06-06 | $0.0935 | $0.0900 | $0.0974 | $0.0820 |
| 2019-06-07 | $0.0900 | $0.0960 | $0.1000000 | $0.0884 |
| 2019-06-08 | $0.0960 | $0.0904 | $0.1043000 | $0.0902 |
| 2019-06-09 | $0.0904 | $0.0961 | $0.0961 | $0.0871 |
| 2019-06-10 | $0.0961 | $0.0921 | $0.1008000 | $0.0834 |
| 2019-06-11 | $0.0921 | $0.0944 | $0.0985 | $0.0909 |
| 2019-06-12 | $0.0944 | $0.1062000 | $0.3016000 | $0.0795 |
| 2019-06-13 | $0.1062000 | $0.0854 | $0.1070000 | $0.0824 |
| 2019-06-14 | $0.0854 | $0.0853 | $0.0948 | $0.0843 |
| 2019-06-15 | $0.0853 | $0.0974 | $0.0974 | $0.0804 |
| 2019-06-16 | $0.0974 | $0.0915 | $0.0988 | $0.0843 |
| 2019-06-17 | $0.0915 | $0.0886 | $0.0953 | $0.0752 |
| 2019-06-18 | $0.0886 | $0.0861 | $0.0899 | $0.0821 |
| 2019-06-19 | $0.0861 | $0.0820 | $0.0937 | $0.0761 |
| 2019-06-20 | $0.0820 | $0.0811 | $0.0954 | $0.0811 |
| 2019-06-21 | $0.0811 | $0.0915 | $0.1020000 | $0.0807 |
| 2019-06-22 | $0.0915 | $0.0925 | $0.0957 | $0.0698 |
| 2019-06-23 | $0.0925 | $0.0849 | $0.0940 | $0.0748 |
| 2019-06-24 | $0.0849 | $0.0717 | $0.0968 | $0.0717 |
| 2019-06-25 | $0.0717 | $0.0809 | $0.1043000 | $0.0763 |
| 2019-06-26 | $0.0809 | $0.0699 | $0.0926 | $0.0659 |
| 2019-06-27 | $0.0699 | $0.0690 | $0.0770 | $0.0580 |
| 2019-06-28 | $0.0690 | $0.0980 | $0.0995800 | $0.0720 |
| 2019-06-29 | $0.0980 | $0.0813 | $0.0942 | $0.0618 |
| 2019-06-30 | $0.0813 | $0.0759 | $0.0868 | $0.0657 |
| 2019-07-01 | $0.0759 | $0.0679 | $0.0747 | $0.0678 |
| 2019-07-02 | $0.0679 | $0.0673 | $0.0762 | $0.0669 |
| 2019-07-03 | $0.0673 | $0.0721 | $0.0745 | $0.0623 |
| 2019-07-04 | $0.0721 | $0.0662 | $0.0672 | $0.0582 |
| 2019-07-05 | $0.0662 | $0.0632 | $0.0659 | $0.0616 |
| 2019-07-06 | $0.0632 | $0.0591 | $0.0715 | $0.0507 |
| 2019-07-07 | $0.0591 | $0.0614 | $0.0780 | $0.0575 |
| 2019-07-08 | $0.0614 | $0.0591 | $0.0746 | $0.0566 |
| 2019-07-09 | $0.0591 | $0.0557 | $0.0621 | $0.0539 |
| 2019-07-10 | $0.0557 | $0.0581 | $0.0593 | $0.0526 |
| 2019-07-11 | $0.0581 | $0.0473000 | $0.0545 | $0.0470700 |
| 2019-07-12 | $0.0473000 | $0.0521 | $0.0551 | $0.0492000 |
| 2019-07-13 | $0.0521 | $0.0503 | $0.0505 | $0.0488700 |
| 2019-07-14 | $0.0503 | $0.0437800 | $0.0452100 | $0.0403100 |
| 2019-07-15 | $0.0437800 | $0.0422100 | $0.0472000 | $0.0422100 |
| 2019-07-16 | $0.0422100 | $0.0409900 | $0.0409900 | $0.0329800 |
| 2019-07-17 | $0.0409900 | $0.0601 | $0.0736 | $0.0351000 |
| 2019-07-18 | $0.0601 | $0.0452100 | $0.0692 | $0.0397900 |
| 2019-07-19 | $0.0452100 | $0.0441300 | $0.0466600 | $0.0416100 |
| 2019-07-20 | $0.0441300 | $0.0447600 | $0.0478800 | $0.0425000 |
| 2019-07-21 | $0.0447600 | $0.0444600 | $0.0475300 | $0.0412900 |
| 2019-07-22 | $0.0444600 | $0.0450200 | $0.0462600 | $0.0421300 |
| 2019-07-23 | $0.0450200 | $0.0402000 | $0.0429600 | $0.0364600 |
| 2019-07-24 | $0.0402000 | $0.0353800 | $0.0398700 | $0.0300000 |
| 2019-07-25 | $0.0353800 | $0.0385400 | $0.0385400 | $0.0336000 |
| 2019-07-26 | $0.0385400 | $0.0472700 | $0.0472700 | $0.0374200 |
| 2019-07-27 | $0.0472700 | $0.0413300 | $0.0473900 | $0.0392400 |
| 2019-07-28 | $0.0413300 | $0.0476600 | $0.0572 | $0.0405100 |
| 2019-07-29 | $0.0476600 | $0.0484900 | $0.0544 | $0.0419300 |
| 2019-07-30 | $0.0484900 | $0.0523 | $0.0545 | $0.0431800 |
| 2019-07-31 | $0.0523 | $0.0535 | $0.0561 | $0.0497400 |
| 2019-08-01 | $0.0535 | $0.0521 | $0.0530 | $0.0510 |
| 2019-08-03 | $0.0605 | $0.0644 | $0.0702 | $0.0622 |
| 2019-08-04 | $0.0644 | $0.0657 | $0.0657 | $0.0644 |
| 2019-08-10 | $0.0574 | $0.0565 | $0.0565 | $0.0451700 |
| 2019-08-11 | $0.0565 | $0.0479100 | $0.0565 | $0.0479100 |
| 2019-08-17 | $0.0430000 | $0.0409700 | $0.0424000 | $0.0409700 |
| 2019-08-18 | $0.0409700 | $0.0410100 | $0.0410100 | $0.0409700 |
| 2019-08-24 | $0.0433100 | $0.0430500 | $0.0432500 | $0.0418300 |
| 2019-08-25 | $0.0430500 | $0.0431100 | $0.0431100 | $0.0430500 |
| 2019-08-31 | $0.0374500 | $0.0396100 | $0.0457500 | $0.0377900 |
| 2019-09-01 | $0.0396100 | $0.0396100 | $0.0396100 | $0.0396100 |
| 2019-09-07 | $0.0412500 | $0.0418700 | $0.0468000 | $0.0391400 |
| 2019-09-08 | $0.0418700 | $0.0420700 | $0.0420700 | $0.0418700 |
| 2019-09-14 | $0.0379100 | $0.0401400 | $0.0401400 | $0.0394300 |
| 2019-09-15 | $0.0401400 | $0.0403900 | $0.0403900 | $0.0401400 |
| 2019-09-21 | $0.0303300 | $0.0300000 | $0.0334000 | $0.0298000 |
| 2019-09-22 | $0.0300000 | $0.0314000 | $0.0314000 | $0.0300000 |
| 2019-09-28 | $0.0195200 | $0.0219400 | $0.0221100 | $0.0175900 |
| 2019-09-29 | $0.0219400 | $0.0208600 | $0.0219400 | $0.0208600 |
| 2019-10-05 | $0.0254000 | $0.0259400 | $0.0291300 | $0.0229900 |
| 2019-10-06 | $0.0259400 | $0.0259600 | $0.0259600 | $0.0259400 |
| 2019-10-12 | $0.0281500 | $0.0269800 | $0.0300700 | $0.0267300 |
| 2019-10-13 | $0.0269800 | $0.0269900 | $0.0269900 | $0.0269800 |
| 2019-10-19 | $0.0279700 | $0.0277700 | $0.0277700 | $0.0268200 |
| 2019-10-20 | $0.0277700 | $0.0269200 | $0.0277700 | $0.0269200 |
| 2019-10-26 | $0.0216100 | $0.0220300 | $0.0228000 | $0.0212000 |
| 2019-10-27 | $0.0220300 | $0.0231400 | $0.0231400 | $0.0220300 |
| 2019-11-02 | $0.0247600 | $0.0265900 | $0.0265900 | $0.0232900 |
| 2019-11-03 | $0.0265900 | $0.0266700 | $0.0266700 | $0.0265900 |
| 2019-11-09 | $0.0249100 | $0.0273500 | $0.0293800 | $0.0249700 |
| 2019-11-10 | $0.0273500 | $0.0273300 | $0.0273500 | $0.0273300 |
| 2019-11-16 | $0.0220200 | $0.0263300 | $0.0269300 | $0.0220800 |
| 2019-11-17 | $0.0263300 | $0.0264200 | $0.0264200 | $0.0263300 |
| 2019-11-23 | $0.0198400 | $0.0187200 | $0.0198400 | $0.0187200 |
| 2019-11-24 | $0.0187200 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2019-11-30 | $0.0250000 | $0.0230000 | $0.0250000 | $0.0230000 |
| 2019-12-01 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2019-12-07 | $0.0208700 | $0.0193000 | $0.0206900 | $0.0193000 |
| 2019-12-08 | $0.0193000 | $0.0190200 | $0.0193000 | $0.0190200 |
| 2019-12-14 | $0.0244900 | $0.0219900 | $0.0240700 | $0.0219900 |
| 2019-12-15 | $0.0219900 | $0.0219300 | $0.0219900 | $0.0219300 |
| 2019-12-21 | $0.0237700 | $0.0225500 | $0.0239800 | $0.0225500 |
| 2019-12-22 | $0.0225500 | $0.0225700 | $0.0225700 | $0.0225500 |
| 2019-12-28 | $0.0228500 | $0.0232700 | $0.0235600 | $0.0230500 |
| 2019-12-29 | $0.0232700 | $0.0232600 | $0.0232700 | $0.0232600 |
| 2020-01-04 | $0.0226900 | $0.0249800 | $0.0267100 | $0.0226900 |
| 2020-01-05 | $0.0249800 | $0.0250600 | $0.0250600 | $0.0249800 |
| 2020-01-11 | $0.0462800 | $0.0461700 | $0.0462800 | $0.0461100 |
| 2020-01-12 | $0.0461700 | $0.0480000 | $0.0480000 | $0.0461700 |
| 2020-01-18 | $0.0517 | $0.0516 | $0.0577 | $0.0516 |
| 2020-01-19 | $0.0516 | $0.0508 | $0.0516 | $0.0508 |
| 2020-01-25 | $0.0584 | $0.0534 | $0.0579 | $0.0534 |
| 2020-01-26 | $0.0534 | $0.0529 | $0.0534 | $0.0529 |
| 2020-02-01 | $0.0523 | $0.0555 | $0.0555 | $0.0523 |
| 2020-02-02 | $0.0555 | $0.0555 | $0.0555 | $0.0555 |
| 2020-02-08 | $0.0493400 | $0.0367300 | $0.0495500 | $0.0367300 |
| 2020-02-09 | $0.0367300 | $0.0366600 | $0.0367300 | $0.0366600 |
| 2020-02-15 | $0.0526 | $0.0464500 | $0.0487900 | $0.0464500 |
| 2020-02-16 | $0.0464500 | $0.0456700 | $0.0464500 | $0.0456700 |
| 2020-02-22 | $0.0417000 | $0.0444900 | $0.0448800 | $0.0396500 |
| 2020-02-23 | $0.0444900 | $0.0445500 | $0.0445500 | $0.0444900 |
| 2020-02-29 | $0.0425500 | $0.0416200 | $0.0417000 | $0.0416200 |
| 2020-03-01 | $0.0416200 | $0.0420100 | $0.0420100 | $0.0416200 |
| 2020-03-07 | $0.0453400 | $0.0438400 | $0.0442800 | $0.0430300 |
| 2020-03-08 | $0.0438400 | $0.0435400 | $0.0438400 | $0.0435400 |
| 2020-03-14 | $0.0240100 | $0.0228900 | $0.0560 | $0.0217300 |
| 2020-03-15 | $0.0228900 | $0.0227600 | $0.0228900 | $0.0227600 |
| 2020-03-21 | $0.0231300 | $0.0197500 | $0.0230100 | $0.0197500 |
| 2020-03-22 | $0.0197500 | $0.0195600 | $0.0197500 | $0.0195600 |
| 2020-03-28 | $0.0238300 | $0.0197000 | $0.0238000 | $0.0197000 |
| 2020-03-29 | $0.0197000 | $0.0196900 | $0.0197000 | $0.0196900 |
| 2020-04-04 | $0.0193900 | $0.0196800 | $0.0204200 | $0.0170500 |
| 2020-04-05 | $0.0196800 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2020-04-11 | $0.0202900 | $0.0192900 | $0.0203200 | $0.0178400 |
| 2020-04-12 | $0.0192900 | $0.0193400 | $0.0193600 | $0.0193400 |
| 2020-04-18 | $0.0183000 | $0.0198300 | $0.0225200 | $0.0179400 |
| 2020-04-19 | $0.0198300 | $0.0197700 | $0.0197800 | $0.0197700 |
| 2020-04-25 | $0.0193000 | $0.0226400 | $0.0234000 | $0.0194000 |
| 2020-04-26 | $0.0226400 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2020-05-02 | $0.0317100 | $0.0284000 | $0.0320400 | $0.0283100 |
| 2020-05-03 | $0.0284000 | $0.0283500 | $0.0283800 | $0.0283500 |
| 2020-05-09 | $0.0267000 | $0.0264300 | $0.0280300 | $0.0264300 |
| 2020-05-10 | $0.0264300 | $0.0264000 | $0.0264000 | $0.0263700 |
| 2020-05-16 | $0.0281900 | $0.0240200 | $0.0290300 | $0.0224600 |
| 2020-05-17 | $0.0240200 | $0.0239500 | $0.0240200 | $0.0239500 |
Description
GoByte Crypto ICO Description
GoByte (GBX) is a cryptocurrency based on Dash aimed at vendors to provide monetary services. GoByte features the masternode technology, which provides to the network near-instant and secure payments as well as anonymous transactions. The near-instant payments known as InstantSend technology, average at 1.3 seconds per transaction. The anonymous transactions known as PrivateSend technology, mix your funds through the masternodes network, making near-impossible to trace back the origin of the funds.
Technologie
GoByte Crypto Technology
Sorry, detailed technology about GoByte is not currently available
Eigenschaften
GoByte Crypto Features
Sorry, detailed features about GoByte is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen